Marché des contrats à terme
Cotations des contrats à terme
Un contrat à terme est un accord légal entre un acheteur et un vendeur pour acheter ou vendre un bien à une date et à un prix futurs prédéterminés. La durée du contrat peut varier en fonction de l'actif sous-jacent. Par exemple, les contrats à terme sur marchandises sont négociés dans les trois mois, tandis que les contrats à terme sur taux d'intérêt sont négociés dans les 30 jours seulement. Les prix des contrats à terme sur actions et des contrats à terme sur devises peuvent différer des prix de leurs actifs sous-jacents et peuvent être supérieurs ou inférieurs. Ces prix reflètent le sentiment du marché et une attitude générale des traders et des investisseurs envers un titre ou une devise spécifique. Dans le tableau ci-dessous, vous pouvez trier les contrats à terme par prix, changer %% et autres paramètres en utilisant différents délais dans la période d'expiration.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Acheter |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Acheter |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | Acheter |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Acheter |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Vendre |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | Acheter |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | Acheter |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | Fort achat |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Acheter |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | Acheter |
|
BTC1!
Contrats à terme sur Bitcoin CME
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | Vendre |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | Vendre |
|
CL1!
Contrats à terme sur pétrole brut léger
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | Acheter |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | Vendre |
|
E71!
Contrats à terme E-mini Euro
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Acheter |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | Vendre |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | Fort achat |
|
ES1!
Contrats à terme E-mini S&P 500
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | Fort achat |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | Acheter |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | Fort achat |
|
GC1!
Contrats à terme sur Or
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Acheter |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | Acheter |
|
GF1!
Contrats à terme Bovins d'engraissement
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | Acheter |
|
HE1!
Contrats à terme porc maigre
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | Acheter |
|
HG1!
Contrats à terme sur cuivre
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Acheter |
|
HO1!
Contrats à terme NY Harbor ULSD
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | Acheter |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | Acheter |
|
J71!
Contrats à terme E-mini Yen Japonais
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Vendre |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | Acheter |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | Acheter |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | Fort achat |
|
LE1!
Contrats à terme bétail sur pied
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | Acheter |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Acheter |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Acheter |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Acheter |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | Fort achat |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Acheter |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Vendre |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Acheter |
|
NG1!
Contrats à terme sur Gaz Naturel
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | Vendre |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | Acheter |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Acheter |
|
NQ1!
Contrats à terme NASDAQ 100 E-MINI
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | Acheter |
|
PA1!
Contrats à terme Palladium
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | Neutre |
|
PL1!
Contrats à terme sur Platine
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | Acheter |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | Acheter |
|
QC1!
Contrats à terme E-mini Cuivre
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Acheter |
|
QG1!
Contrats à terme E-mini Gaz naturel
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | Vendre |
|
QI1!
(Mini) Contrats à terme Argent
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | Acheter |
|
QM1!
Contrats à terme E-mini Pétrole brut léger
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | Acheter |
|
QO1!
Contrats à terme Or (mini)
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | Acheter |
|
RB1!
Contrats à terme sur essence RBOB
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | Acheter |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | Fort achat |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | Fort achat |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Acheter |
|
SI1!
Contrats à terme sur Argent
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | Acheter |
|
SP1!
Contrats à terme S&P 500
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | Fort achat |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | Vendre |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | Vendre |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Vendre |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | Acheter |
|
XW1!
Contrats à terme Blé mini
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Fort achat |
|
YM1!
Contrats à terme E-MINI DOW JONES ($5)
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | Fort achat |
|
ZB1!
Contrats à terme T-Bond
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | Vendre |
|
ZC1!
Contrats à terme Maïs
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | Acheter |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | Vendre |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | Acheter |
|
ZM1!
Contrats à terme Farine de soja
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | Acheter |
|
ZN1!
Contrats à terme T-Note 10 ans
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | Vendre |
|
ZO1!
Contrats à terme Avoine
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | Vendre |
|
ZQ1!
Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Acheter |
|
ZR1!
Contrats à terme Riz
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | Acheter |
|
ZS1!
Contrats à terme Soja
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | Acheter |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | Vendre |
|
ZW1!
Contrats à terme sur blé
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Fort achat |
Charger plus
