Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,254 | +0,38% | 0,016 | 4,256 | 4,228 | Sell |
 1OZ1!1-Ounce Gold Futures | 3 038,75 | −0,16% | −5,00 | 3 054,75 | 3 022,00 | Buy |
 2YY1!Micro 2-Year Yield Futures | 3,937 | −1,75% | −0,070 | 3,980 | 3,904 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4,563 | 0,00% | 0,000 | 4,563 | 4,563 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'28'7 | +0,02% | 0'00'7 | 99'28'7 | 99'28'7 | Buy |
 5YY1!Micro 5-Year Yield Futures | 5,044 | 0,00% | 0,000 | 5,044 | 5,044 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'17'0 | +0,01% | 0'00'2 | 101'17'5 | 101'17'0 | Strong Buy |
 6A1!Australian Dollar Futures | 0,62960 | −0,15% | −0,00095 | 0,63105 | 0,62910 | Sell |
 6B1!British Pound Futures | 1,2942 | −0,13% | −0,0017 | 1,2968 | 1,2939 | Buy |
 6C1!Canadian Dollar Futures | 0,70085 | −0,01% | −0,00010 | 0,70150 | 0,70075 | Buy |
 6E1!Euro FX Futures | 1,08835 | −0,15% | −0,00165 | 1,09100 | 1,08810 | Buy |
 6J1!Japanese Yen Futures | 0,0067595 | −0,39% | −0,0000265 | 0,0067950 | 0,0067570 | Buy |
 6L1!Brazilian Real Futures | 0,17580 | −0,09% | −0,00015 | 0,17595 | 0,17560 | Buy |
 6M1!Mexican Peso Futures | 0,04905 | −0,16% | −0,00008 | 0,04910 | 0,04903 | Sell |
 6N1!New Zealand Dollar Futures | 0,57620 | −0,10% | −0,00060 | 0,57775 | 0,57595 | Buy |
 6S1!Swiss Franc Futures | 1,14335 | −0,18% | −0,00205 | 1,14620 | 1,14290 | Buy |
 6Z1!South African Rand Futures | 0,054625 | −0,18% | −0,000100 | 0,054750 | 0,054625 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 607,764 | +2,04% | 12,139 | 607,764 | 607,764 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 174,00 | −0,71% | −1,25 | 174,00 | 174,00 | Strong Sell |
| ADM1!Murban Crude Oil Futures | 74,12 | +0,38% | 0,28 | 74,28 | 74,10 | Neutre |
 AG1!Silver Futures | 8 228 | −1,43% | −119 | 8 325 | 8 224 | Buy |
 AH1!Aluminium High Grade Futures | 2 658,03 | −0,43% | −11,44 | 2 686,00 | 2 653,50 | Neutre |
| AL1!Aluminum Futures | 20 745 | −0,31% | −65 | 20 860 | 20 725 | Buy |
| ALI1!Aluminum Futures | 2 597,50 | −0,25% | −6,50 | 2 597,50 | 2 597,50 | Sell |
| ALUMINI1!Aluminium Mini Futures | 260,80 | −0,38% | −1,00 | 261,80 | 260,65 | Neutre |
| ALUMINIUM1!Aluminium Futures | 260,80 | −0,29% | −0,75 | 261,85 | 260,65 | Neutre |
 AP1!ASX SPI 200 Index Futures | 7 983 | +0,09% | 7 | 8 014 | 7 922 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97,75 | 0,00% | 0,00 | 97,75 | 97,75 | Sell |
| AU1!Gold Futures | 707,56 | −0,14% | −1,00 | 711,24 | 707,42 | Buy |
 AW1!Bloomberg Commodity Index Futures | 105,78 | −0,27% | −0,29 | 105,95 | 105,46 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666,687 | −0,33% | −2,206 | 666,687 | 666,687 | Strong Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50 105 | +0,71% | 355 | 50 105 | 50 105 | Strong Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50 235,00 | +0,28% | 137,90 | 50 286,05 | 49 980,00 | Buy |
 BGI1!Live Cattle Futures | 313,65 | 0,00% | 0,00 | 313,65 | 313,00 | Buy |
| BBKX1!BSE BANKEX | 57 374,15 | +0,18% | 102,55 | 57 535,00 | 57 304,40 | Buy |
 BLK1!Block Cheese Futures | 1,818 | 0,00% | 0,000 | 1,818 | 1,818 | Sell |
| BBM31!KTB3 Futures | 106,82 | −0,01% | −0,01 | 106,85 | 106,79 | Buy |
| BBMA1!KTB10 Futures | 118,91 | −0,08% | −0,10 | 119,05 | 118,87 | Buy |
 BR1!Butadiene Rubber Futures | 13 635 | −0,29% | −40 | 13 720 | 13 525 | Strong Sell |
| BR1!Brent Crude Oil Futures | 72,24 | +0,29% | 0,21 | 72,30 | 71,78 | Neutre |
| BRF1!Brent Crude Oil Futures | 2 382,5 | +1,58% | 37,0 | 2 390,0 | 2 334,5 | Neutre |
| BRN1!Brent Crude Futures | 72,21 | +0,29% | 0,21 | 72,51 | 72,18 | Neutre |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,50 | −25,00% | −0,10 | −0,50 | −0,50 | Sell |
 BSX1!SENSEX INDEX FUTURES | 76 643,85 | +0,26% | 197,75 | 76 687,50 | 76 261,25 | Buy |
 BTC1!Bitcoin Futures | 84 720 | +0,62% | 525 | 84 860 | 83 915 | Sell |
| BU1!Bitumen Futures | 3 553 | +1,92% | 67 | 3 566 | 3 504 | Sell |
 BUX1!BUX Index Futures | 94 790 | +0,02% | 20 | 95 200 | 94 220 | Buy |
| BZ1!Brent Last Day Financial Futures | 72,20 | +0,28% | 0,20 | 72,54 | 72,19 | Neutre |
 C1!London Cocoa Futures | 6 234 | 0,00% | 0 | 6 470 | 6 124 | Sell |
 C101!Long Swiss Confederation Bond Futures | 159,23 | +0,18% | 0,28 | 159,23 | 159,23 | Strong Buy |
 CA1!Grade A Copper Futures | 9 940,50 | +0,23% | 22,64 | 9 940,50 | 9 940,50 | Buy |
 CASTOR1!Castor Seed Futures | 6 292 | −0,08% | −6 | 6 292 | 6 292 | Sell |
 CB1!Cash-settled Butter Futures | 236,025 | −0,19% | −0,450 | 236,050 | 236,025 | Sell |
| CC1!Cocoa Futures | 8 071 | −0,62% | −50 | 8 356 | 7 916 | Sell |
 CCM1!Cash Settled Corn | 80,30 | −0,04% | −0,03 | 80,76 | 80,10 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123,94 | −0,17% | −0,21 | 124,04 | 123,93 | Neutre |
| CCGF1!Five-Year Government of Canada Bond Futures | 115,67 | −0,14% | −0,16 | 115,81 | 115,67 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,750 | −0,06% | −0,060 | 105,840 | 105,740 | Buy |
| CJ1!Cocoa Futures | 8 071 | −0,62% | −50 | 8 071 | 8 071 | Sell |
| CL1!Crude Oil Futures | 68,32 | +0,37% | 0,25 | 68,65 | 68,30 | Neutre |
 CN1!FTSE CHINA A50 INDEX Futures | 13 431 | −1,14% | −155 | 13 666 | 13 417 | Buy |
| CCNH1!CNH Futures | 202,25 | +0,31% | 0,62 | 202,25 | 202,25 | Strong Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2480 | +0,10% | 0,0070 | 7,2485 | 7,2365 | Neutre |
 CO1!Cobalt Futures | 33 300 | −7,14% | −2 560 | 33 300 | 33 300 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 14,64 | 0,00% | 0,00 | 14,64 | 14,64 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 734 | −0,07% | −2 | 2 737 | 2 730 | Neutre |
| COPPER1!Copper Futures | 905,60 | −0,20% | −1,80 | 907,45 | 904,05 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53 350 | +0,58% | 310 | 53 500 | 52 900 | Neutre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 004,00 | +0,22% | 2,25 | 1 004,00 | 1 004,00 | Neutre |
 CR1!Futures on CNY/RUB Exchange Rate | 12,140 | +0,29% | 0,035 | 12,150 | 12,089 | Neutre |
| CCRA1!Three-Month CORRA Futures | 97,6550 | +0,01% | 0,0100 | 97,6950 | 97,6350 | Strong Buy |
| CRUDEOIL1!Crude Oil Futures | 5 914 | +0,29% | 17 | 5 929 | 5 913 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5 914 | +0,31% | 18 | 5 928 | 5 905 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1,813 | −0,11% | −0,002 | 1,813 | 1,813 | Sell |
| CT1!Cotton No. 2 Futures | 65,93 | −0,23% | −0,15 | 66,42 | 65,93 | Sell |
| CU1!Copper Cathode Futures | 81 080 | −0,34% | −280 | 81 740 | 81 000 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,7225 | +0,29% | 0,0050 | 1,7225 | 1,7225 | Buy |
| CUS1!USD/CNH Futures | 7,2480 | +0,19% | 0,0136 | 7,2483 | 7,2346 | Neutre |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,379 | −2,24% | −0,192 | 8,379 | 8,379 | Buy |
 DAP1!ID x IPCA Spread Futures | 5,715 | +2,92% | 0,160 | 5,715 | 5,715 | Buy |
 DAX1!DAX Futures | 23 005 | −1,27% | −297 | 23 005 | 22 902 | Buy |
 DC1!Class III Milk Futures | 18,53 | +0,27% | 0,05 | 18,54 | 18,51 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 2,875 | −90,58% | −27,642 | 2,875 | 2,875 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 96,00 | −0,14% | −0,13 | 96,00 | 96,00 | Sell |
 DHANIYA1!Coriander Futures | 7 934 | −0,58% | −46 | 7 964 | 7 910 | Sell |
| DI11!One-day Interbank Deposit Futures | 14,874 | +1,12% | 0,165 | 14,895 | 14,770 | Strong Buy |
 DJIA1!DJIA Futures | 42 268 | +1,58% | 657 | 42 558 | 41 899 | Sell |
 DLR1!Dollar Futures | 1 083,0 | −0,64% | −7,0 | 1 087,0 | 1 082,0 | Buy |
| DOL1!US Dollar Futures | 5 684,0 | +0,61% | 34,5 | 5 695,0 | 5 660,0 | Sell |
| DX1!US Dollar Index® Futures | 103,660 | +0,20% | 0,210 | 103,685 | 103,415 | Sell |
| E71!E-mini Euro FX Futures | 1,0883 | −0,16% | −0,0017 | 1,0909 | 1,0882 | Buy |
 ECF1!EUA Futures | 73,01 | −0,59% | −0,43 | 74,19 | 72,80 | Buy |
 ED1!Euro-US Dollar Futures | 1,0781 | +0,11% | 0,0012 | 1,0788 | 1,0746 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 2 982,9 | −0,05% | −1,5 | 2 988,6 | 2 980,0 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66,70 | 0,00% | 0,00 | 66,70 | 66,70 | Sell |
 ES1!E-mini S&P 500 Futures | 5 714,75 | +0,04% | 2,00 | 5 723,75 | 5 706,25 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,36500 | +0,00% | 0,00125 | 97,36500 | 97,36500 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 52,25 | −2,88% | −1,55 | 53,85 | 49,80 | Buy |
 ETH1!Ethereum Futures | 1 989,0 | +0,71% | 14,0 | 1 997,5 | 1 972,5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2 860,0 | −0,52% | −15,0 | 2 865,0 | 2 860,0 | Sell |