Cotations des contrats à terme

Un contrat à terme est un accord légal entre un acheteur et un vendeur pour acheter ou vendre un bien à une date et à un prix futurs prédéterminés. La durée du contrat peut varier en fonction de l'actif sous-jacent. Par exemple, les contrats à terme sur marchandises sont négociés dans les trois mois, tandis que les contrats à terme sur taux d'intérêt sont négociés dans les 30 jours seulement. Les prix des contrats à terme sur actions et des contrats à terme sur devises peuvent différer des prix de leurs actifs sous-jacents et peuvent être supérieurs ou inférieurs. Ces prix reflètent le sentiment du marché et une attitude générale des traders et des investisseurs envers un titre ou une devise spécifique. Dans le tableau ci-dessous, vous pouvez trier les contrats à terme par prix, changer %% et autres paramètres en utilisant différents délais dans la période d'expiration.

Ticker
Prix
Chg % 1J
Chg 1J
Haut 1J
Bas 1J
Note technique 1J
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67100−0.56%−0.003800.672950.66695
Acheter
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2092−0.08%−0.00101.21251.2032
Acheter
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74445−0.40%−0.003000.746700.74230
Vendre
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.048000.56%0.005801.051351.03570
Acheter
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00724900.62%0.00004450.00729200.0071895
Acheter
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18340−1.13%−0.002100.183850.18290
Strong Sell
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05152−0.10%−0.000050.051600.05145
Acheter
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62255−0.19%−0.001200.624550.61920
Acheter
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.062050.16%0.001651.065701.05700
Strong Buy
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.058250−0.21%−0.0001250.0584750.057825
Acheter
BTC1!Contrats à terme sur Bitcoin CME
15920−2.33%−3801637515630
Strong Sell
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2471−0.52%−1324752456
Strong Buy
CL1!Contrats à terme sur pétrole brut léger
74.00−2.99%−2.2876.4973.60
Strong Sell
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.15−0.79%−0.1620.3020.12
Strong Sell
E71!Contrats à terme E-mini Euro
1.04800.56%0.00581.05131.0358
Acheter
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2544.6−0.65%−16.62558.02541.0
Acheter
ES1!Contrats à terme E-mini S&P 500
4001.50−0.77%−31.004024.003992.25
Acheter
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
140.06−0.31%−0.43141.42139.78
Vendre
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
980.70.53%5.2980.7980.7
Acheter
GC1!Contrats à terme sur Or
1757.40.19%3.41763.51745.7
Acheter
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.04750.00%0.002595.055095.0350
Neutre
GF1!Contrats à terme Bovins d'engraissement
178.300−0.53%−0.950180.200178.225
Neutre
HE1!Contrats à terme porc maigre
83.775−0.21%−0.17584.67583.525
Vendre
HG1!Contrats à terme sur cuivre
3.6060−0.59%−0.02153.61503.5410
Vendre
HO1!Contrats à terme NY Harbor ULSD
3.2170−0.68%−0.02213.27083.1900
Strong Sell
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109530−0.02%−25111120109530
Vendre
J71!Contrats à terme E-mini Yen Japonais
0.0072500.63%0.0000460.0072880.007189
Acheter
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
162.70−1.42%−2.35164.25160.95
Vendre
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
912'20.03%0'2913'2902'2
Vendre
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
422.3−2.25%−9.7439.4422.3
Strong Sell
LE1!Contrats à terme bétail sur pied
153.075−0.18%−0.275153.725153.025
Acheter
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6710−0.56%−0.00380.67540.6669
Acheter
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2092−0.08%−0.00101.21261.2032
Acheter
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04810.57%0.00591.05141.0358
Acheter
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1757.30.19%3.31763.61745.6
Acheter
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06340.28%0.00301.06521.0584
Strong Buy
NG1!Contrats à terme sur Gaz Naturel
7.1181.34%0.0947.3756.929
Acheter
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28135−0.72%−2052828528045
Acheter
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10052−0.82%−0.000830.101350.10024
Acheter
NQ1!Contrats à terme NASDAQ 100 E-MINI
11694.50−0.75%−88.2511747.0011642.25
Neutre
PA1!Contrats à terme Palladium
1837.50.88%16.01872.01826.5
Vendre
PL1!Contrats à terme sur Platine
998.01.03%10.2999.1978.7
Acheter
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.222500.49%0.001080.222600.22016
Acheter
QC1!Contrats à terme E-mini Cuivre
3.598−0.90%−0.0323.6203.538
Vendre
QG1!Contrats à terme E-mini Gaz naturel
7.125−2.80%−0.2057.3656.930
Acheter
QI1!(Mini) Contrats à terme Argent
21.75001.12%0.237521.750021.1000
Acheter
QM1!Contrats à terme E-mini Pétrole brut léger
74.000−2.99%−2.27576.40073.575
Strong Sell
QO1!Contrats à terme Or (mini)
1772.000.18%3.251778.001761.50
Acheter
RB1!Contrats à terme sur essence RBOB
2.2534−3.21%−0.07482.30852.2196
Strong Sell
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2213.00.04%0.82213.12212.1
Acheter
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.16−0.88%−0.1719.3519.16
Neutre
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.096260.09%0.000090.096510.09524
Acheter
SI1!Contrats à terme sur Argent
21.4600.14%0.03021.63521.065
Acheter
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0531800.32%0.0001700.0531800.053180
Acheter
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
137'250.43%0'19138'23137'01
Acheter
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22.4850.38%0.08522.80022.350
Vendre
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
25.1001.01%0.25025.20024.900
Vendre
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
−0.0100.00%0.0000.000−0.010
Vendre
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
272.8−6.51%−19.0272.8272.8
Strong Sell
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
665'5−0.36%−2'3666'0661'2
Vendre
XW1!Contrats à terme Blé mini
789'4−0.94%−7'4795'3782'0
Strong Sell
YM1!Contrats à terme E-MINI DOW JONES ($5)
34166−0.55%−1903432134115
Acheter
ZB1!Contrats à terme T-Bond
127'300.27%0'11128'22127'17
Acheter
ZC1!Contrats à terme Maïs
665'2−0.41%−2'6665'6661'0
Vendre
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107'30'20.07%0'02'5108'05'7107'28'0
Acheter
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
70.88−1.16%−0.8371.7170.27
Vendre
ZM1!Contrats à terme Farine de soja
406.0−0.07%−0.3406.5403.3
Strong Sell
ZN1!Contrats à terme T-Note 10 ans
113'04'50.10%0'03'5113'17'0113'01'0
Acheter
ZO1!Contrats à terme Avoine
385'40.46%1'6385'6382'2
Vendre
ZQ1!Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
95.8700.00%0.00595.87095.865
Vendre
ZR1!Contrats à terme Riz
18.1250.03%0.00518.12518.015
Acheter
ZS1!Contrats à terme Soja
1432'6−0.24%−3'41433'61424'0
Vendre
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'06'00.01%0'00'3102'09'0102'05'3
Neutre
ZW1!Contrats à terme sur blé
789'6−0.91%−7'2796'2782'0
Strong Sell