Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 287 | −0,06% | −5 | 8 305 | 8 287 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102,29 | −0,46% | −0,47 | 103,03 | 102,10 | Neutre |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55 494 | +3,30% | +1 772 | 55 494 | 55 494 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55 103,80 | −0,89% | −495,40 | 55 644,00 | 55 055,60 | Buy |
| BBKX1!BSE BANKEX | 62 814,45 | −0,76% | −481,25 | 63 295,70 | 62 814,45 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,90 | −12,50% | −0,10 | −0,80 | −1,00 | Sell |
 BSX1!SENSEX INDEX FUTURES | 81 434,00 | −1,50% | −1 241,20 | 82 757,90 | 81 300,00 | Strong Buy |
 BUX1!BUX Index Futures | 97 250 | −0,04% | −40 | 97 440 | 97 250 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13 542 | −0,08% | −11 | 13 550 | 13 542 | Buy |
 DAX1!DAX Futures | 23 641 | +0,25% | +60 | 23 641 | 23 641 | Buy |
 DJIA1!DJIA Futures | 42 425 | +0,05% | +22 | 42 425 | 42 378 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 053,0 | −0,20% | −6,1 | 3 061,8 | 3 045,5 | Buy |
 ES1!E-mini S&P 500 Futures | 5 840,25 | −0,42% | −24,75 | 5 869,75 | 5 835,75 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 19,55 | +3,17% | +0,60 | 20,25 | 18,45 | Sell |
 FATX1!ATX Futures | 4 306,5 | +1,60% | +68,0 | 4 324,5 | 4 306,5 | Strong Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 346,30 | +1,44% | +4,90 | 349,90 | 346,30 | Strong Buy |
 FCE1!CAC 40 Index Futures | 7 864,0 | +0,26% | +20,5 | 7 872,0 | 7 831,5 | Buy |
| FDAX1!DAX Futures | 23 669 | +0,12% | +28 | 23 737 | 23 580 | Buy |
 FDXM1!Mini-DAX Futures | 23 669 | +0,12% | +28 | 23 738 | 23 577 | Buy |
| FDXS1!Micro-DAX Futures | 23 668 | +0,11% | +27 | 23 739 | 23 576 | Buy |
 FESB1!EURO STOXX Banks Futures | 196,35 | +0,23% | +0,45 | 196,65 | 195,40 | Buy |
 FESX1!EURO STOXX 50 Index Futures | 5 383 | +0,20% | +11 | 5 389 | 5 348 | Buy |
 FFOX1!OMXH25 Futures | 4 688,1 | +1,96% | +90,3 | 4 688,1 | 4 688,1 | Strong Buy |
 FINNIFTY1!FINNIFTY FUTURES | 26 326,70 | −1,00% | −266,70 | 26 598,30 | 26 278,60 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 572,5 | +1,78% | +27,5 | 1 577,0 | 1 561,0 | Buy |
 FMWO1!MSCI World Index Futures | 12 111 | +0,17% | +20 | 12 120 | 12 103 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13 306,4 | +4,41% | +562,6 | 13 358,0 | 13 029,8 | Strong Buy |
 FSMI1!SMI Futures | 12 220 | +0,38% | +46 | 12 259 | 12 193 | Buy |
 FTI1!AEX Index Futures | 917,70 | −0,21% | −1,95 | 921,70 | 916,65 | Buy |
 FTUK1!FTSE 100 Index Futures | 8 603,0 | +0,12% | +10,5 | 8 612,5 | 8 584,5 | Buy |
| FVS1!FVS-VSTOXX Futures | 17,90 | −2,98% | −0,55 | 18,25 | 17,85 | Strong Sell |
 FW201!WIG20 INDEX FUTURES | 2 838 | −0,32% | −9 | 2 859 | 2 822 | Buy |
 FW401!WIG40 INDEX FUTURES | 7 992 | +0,57% | +45 | 7 997 | 7 947 | Strong Buy |
 FXXP1!STOXX Europe 600 Index Futures | 544,0 | +0,33% | +1,8 | 544,2 | 540,5 | Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 375 | −1,77% | −151 | 8 563 | 8 359 | Buy |
 HSI1!Hang Seng Index Futures | 23 027 | −1,59% | −373 | 23 505 | 22 986 | Buy |
| HTI1!Hang Seng TECH Index Futures | 5 271 | −2,84% | −154 | 5 455 | 5 257 | Buy |
 IMV1!S&P Merval Futures | 2 265 732 | +5,20% | +112 012 | 2 265 732 | 2 265 732 | Buy |
| IND1!Bovespa Index Futures | 138 425 | +0,13% | +175 | 140 425 | 138 065 | Strong Buy |
| ISP1!S&P 500 Index Futures | 5 863,75 | +3,26% | +185,25 | 5 875,50 | 5 808,25 | Strong Buy |
 JN4001!JPX400 Futures | 25 090 | −0,30% | −75 | 25 120 | 25 070 | Buy |
| KK2I1!KOSPI 200 Futures | 347,60 | +0,38% | +1,30 | 349,55 | 346,55 | Strong Buy |
| KKQI1!KOSDAQ150 Futures | 1 190,1 | +1,18% | +13,9 | 1 199,9 | 1 182,9 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 093,6 | −0,32% | −6,7 | 2 103,9 | 2 086,3 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 119,8 | −0,89% | −19,0 | 2 146,8 | 2 117,0 | Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 703,889 | −2,82% | −20,415 | 703,889 | 703,889 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures | 5 840,25 | −0,42% | −24,75 | 5 870,00 | 5 835,75 | Buy |
| MHI1!Mini Hang Seng Index Futures | 23 030 | −1,58% | −369 | 23 509 | 22 986 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12 593,05 | −0,14% | −17,70 | 12 707,00 | 12 550,00 | Buy |
| MMKI1!MINI KOSPI Futures | 347,60 | +0,38% | +1,30 | 349,56 | 346,58 | Strong Buy |
 MM1!MICEX MINI FUTURES | 2 949,95 | −0,28% | −8,20 | 2 969,70 | 2 945,45 | Neutre |
| MME1!MSCI Emerging Markets Index Futures | 1 151,4 | −1,18% | −13,7 | 1 164,6 | 1 151,4 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20 838,25 | −0,53% | −110,50 | 20 966,75 | 20 818,25 | Buy |
| MOTHE1!Growth 250 Index Futures | 689 | −1,15% | −8 | 692 | 689 | Buy |
| MWL1!MSCI World Index Futures | 3 801,9 | +2,19% | +81,6 | 3 801,9 | 3 801,9 | Strong Buy |
| MX1!MICEX INDEX FUTURES | 294 950 | −0,32% | −950 | 296 925 | 294 450 | Neutre |
 MXF1!MINI-TAIEX FUTURES | 21 336 | −0,09% | −19 | 21 365 | 21 318 | Neutre |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42 398 | −0,22% | −95 | 42 536 | 42 344 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24 660,5 | −1,65% | −414,5 | 25 041,5 | 24 606,0 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24 665,90 | −1,51% | −378,20 | 25 044,00 | 24 626,50 | Strong Buy |
 NIY1!Nikkei (JPY) Futures | 38 040 | −1,86% | −720 | 38 765 | 38 040 | Buy |
| NK1!NIKKEI 225 INDEX FUTURES | 38 030 | −0,39% | −150 | 38 250 | 38 030 | Buy |
| NK2251!Nikkei 225 Futures | 38 110 | −0,24% | −90 | 38 200 | 38 100 | Buy |
| NK225M1!Nikkei 225 Mini Futures | 38 105 | −0,25% | −95 | 38 190 | 38 090 | Buy |
| NK225MC1!Nikkei 225 micro Futures | 38 110 | −0,24% | −90 | 38 190 | 38 090 | Buy |
| NKD1!Nikkei (USD) Futures | 38 110 | −1,83% | −710 | 38 820 | 38 110 | Buy |
| NKVI1!Nikkei 225 VI Futures | 24,35 | −2,01% | −0,50 | 24,35 | 24,00 | Strong Sell |
 NQ1!E-mini Nasdaq-100 Futures | 20 835,75 | −0,54% | −113,00 | 20 968,00 | 20 818,00 | Buy |
 OBF1!OBX Index Futures | 1 441,25 | +0,33% | +4,75 | 1 441,50 | 1 440,25 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 18 769,0 | +4,33% | +778,5 | 18 769,0 | 18 769,0 | Strong Buy |
| REIT1!TSE REIT Index Futures | 1 720,5 | −1,29% | −22,5 | 1 747,5 | 1 717,0 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 337 800 | +4,87% | +15 700 | 337 800 | 327 200 | Buy |
| RI1!RTS INDEX FUTURES | 111 910 | −0,67% | −750 | 113 200 | 111 860 | Strong Buy |
| RM1!RTS INDEX FUTURES (MINI) | 1 119,0 | −0,67% | −7,5 | 1 131,0 | 1 118,5 | Strong Buy |
| RS11!E-mini Russell 1000 Index Futures | 3 212,7 | +3,29% | +102,3 | 3 212,7 | 3 190,8 | Strong Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2 093,6 | −0,32% | −6,7 | 2 103,2 | 2 086,3 | Buy |
 RX1!Dow Jones Real Estate Futures | 362,1 | +0,33% | +1,2 | 364,7 | 360,2 | Buy |
 S501!SET50 Index Futures | 788,4 | +0,13% | +1,0 | 802,5 | 788,3 | Buy |
 SGP1!MSCI Singapore Index Futures | 394,15 | −1,72% | −6,90 | 401,15 | 394,05 | Buy |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 314,6 | +3,70% | +46,9 | 1 314,6 | 1 306,5 | Buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4 795,5 | +6,99% | +313,5 | 4 795,5 | 4 729,0 | Strong Buy |
| ST1!STRAITS TIMES INDEX FUTURES | 3 865 | 0,00% | 0 | 3 865 | 3 865 | Strong Buy |
 SX501!SENSEX50 FUTURES | 26 100,90 | +3,71% | +932,65 | 26 100,90 | 26 100,90 | Strong Buy |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1 526,7 | −0,45% | −6,9 | 1 531,2 | 1 524,2 | Buy |
 TJF1!TOPIX FUTURES | 2 769,00 | −0,21% | −5,75 | 2 803,25 | 2 769,00 | Buy |
| TOPIX1!TOPIX Futures | 2 763,5 | −0,36% | −10,0 | 2 773,5 | 2 763,0 | Buy |
| TOPIXM1!TOPIX Mini Futures | 2 763,50 | −0,36% | −10,00 | 2 772,25 | 2 763,50 | Buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 781,25 | −0,10% | −1,75 | 1 784,50 | 1 780,50 | Neutre |
| TTXF1!TAIEX FUTURES | 21 333 | −0,10% | −22 | 21 365 | 21 318 | Neutre |
 UDF1!DJIA FUTURES | 42 432 | +0,03% | +11 | 42 433 | 42 410 | Buy |
| UUNF1!NASDAQ-100 FUTURES | 20 888 | +0,08% | +17 | 20 888 | 20 828 | Buy |
 VN301!VN30 Index Futures | 1 380,0 | +0,44% | +6,0 | 1 380,0 | 1 372,0 | Strong Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 18,950 | +2,04% | +0,380 | 19,050 | 18,520 | Sell |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,98 | +2,20% | +0,41 | 19,08 | 18,56 | Sell |
| WIN1!Bovespa Index-Mini Futures | 138 425 | +0,13% | +175 | 140 310 | 138 060 | Strong Buy |
| WSP1!Micro S&P 500 Futures | 5 863,75 | +3,26% | +185,25 | 5 875,50 | 5 806,50 | Strong Buy |
 XAU1!E-mini Utilities Select Sector Futures | 806,8 | −0,64% | −5,2 | 814,9 | 804,3 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11 500 | +0,24% | +28 | 11 522 | 11 330 | Buy |
| XU030D1!BIST 30 FUTURES | 11 220 | −0,36% | −40 | 11 287 | 11 145 | Strong Buy |
 Y21!FTSE 250 - Stnd Index Futures | 20 712 | +0,38% | +79 | 20 780 | 20 642 | Buy |