Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
8 287 | −0,06% | −5 | 8 305 | 8 287 | Buy | |
102,29 | −0,46% | −0,47 | 103,03 | 102,10 | Neutre | |
55 494 | +3,30% | +1 772 | 55 494 | 55 494 | Buy | |
55 103,80 | −0,89% | −495,40 | 55 644,00 | 55 055,60 | Buy | |
BBKX1!BSE BANKEX | 62 814,45 | −0,76% | −481,25 | 63 295,70 | 62 814,45 | Buy |
BBSF1!S&P/TSX 60 Index Standard Futures | −0,90 | −12,50% | −0,10 | −0,80 | −1,00 | Sell |
81 434,00 | −1,50% | −1 241,20 | 82 757,90 | 81 300,00 | Strong Buy | |
97 250 | −0,04% | −40 | 97 440 | 97 250 | Buy | |
13 542 | −0,08% | −11 | 13 550 | 13 542 | Buy | |
23 641 | +0,25% | +60 | 23 641 | 23 641 | Buy | |
42 425 | +0,05% | +22 | 42 425 | 42 378 | Buy | |
3 053,0 | −0,20% | −6,1 | 3 061,8 | 3 045,5 | Buy | |
5 840,25 | −0,42% | −24,75 | 5 869,75 | 5 835,75 | Buy | |
19,55 | +3,17% | +0,60 | 20,25 | 18,45 | Sell | |
4 306,5 | +1,60% | +68,0 | 4 324,5 | 4 306,5 | Strong Buy | |
346,30 | +1,44% | +4,90 | 349,90 | 346,30 | Strong Buy | |
7 864,0 | +0,26% | +20,5 | 7 872,0 | 7 831,5 | Buy | |
23 669 | +0,12% | +28 | 23 737 | 23 580 | Buy | |
23 669 | +0,12% | +28 | 23 738 | 23 577 | Buy | |
23 668 | +0,11% | +27 | 23 739 | 23 576 | Buy | |
196,35 | +0,23% | +0,45 | 196,65 | 195,40 | Buy | |
5 383 | +0,20% | +11 | 5 389 | 5 348 | Buy | |
4 688,1 | +1,96% | +90,3 | 4 688,1 | 4 688,1 | Strong Buy | |
26 326,70 | −1,00% | −266,70 | 26 598,30 | 26 278,60 | Buy | |
1 572,5 | +1,78% | +27,5 | 1 577,0 | 1 561,0 | Buy | |
12 111 | +0,17% | +20 | 12 120 | 12 103 | Buy | |
13 306,4 | +4,41% | +562,6 | 13 358,0 | 13 029,8 | Strong Buy | |
12 220 | +0,38% | +46 | 12 259 | 12 193 | Buy | |
917,70 | −0,21% | −1,95 | 921,70 | 916,65 | Buy | |
8 603,0 | +0,12% | +10,5 | 8 612,5 | 8 584,5 | Buy | |
17,90 | −2,98% | −0,55 | 18,25 | 17,85 | Strong Sell | |
2 838 | −0,32% | −9 | 2 859 | 2 822 | Buy | |
7 992 | +0,57% | +45 | 7 997 | 7 947 | Strong Buy | |
544,0 | +0,33% | +1,8 | 544,2 | 540,5 | Buy | |
8 375 | −1,77% | −151 | 8 563 | 8 359 | Buy | |
23 027 | −1,59% | −373 | 23 505 | 22 986 | Buy | |
5 271 | −2,84% | −154 | 5 455 | 5 257 | Buy | |
2 265 732 | +5,20% | +112 012 | 2 265 732 | 2 265 732 | Buy | |
138 425 | +0,13% | +175 | 140 425 | 138 065 | Strong Buy | |
5 863,75 | +3,26% | +185,25 | 5 875,50 | 5 808,25 | Strong Buy | |
25 090 | −0,30% | −75 | 25 120 | 25 070 | Buy | |
KK2I1!KOSPI 200 Futures | 347,60 | +0,38% | +1,30 | 349,55 | 346,55 | Strong Buy |
KKQI1!KOSDAQ150 Futures | 1 190,1 | +1,18% | +13,9 | 1 199,9 | 1 182,9 | Buy |
2 093,6 | −0,32% | −6,7 | 2 103,9 | 2 086,3 | Buy | |
2 119,8 | −0,89% | −19,0 | 2 146,8 | 2 117,0 | Buy | |
703,889 | −2,82% | −20,415 | 703,889 | 703,889 | Buy | |
5 840,25 | −0,42% | −24,75 | 5 870,00 | 5 835,75 | Buy | |
23 030 | −1,58% | −369 | 23 509 | 22 986 | Buy | |
12 593,05 | −0,14% | −17,70 | 12 707,00 | 12 550,00 | Buy | |
MMKI1!MINI KOSPI Futures | 347,60 | +0,38% | +1,30 | 349,56 | 346,58 | Strong Buy |
2 949,95 | −0,28% | −8,20 | 2 969,70 | 2 945,45 | Neutre | |
1 151,4 | −1,18% | −13,7 | 1 164,6 | 1 151,4 | Buy | |
20 838,25 | −0,53% | −110,50 | 20 966,75 | 20 818,25 | Buy | |
689 | −1,15% | −8 | 692 | 689 | Buy | |
3 801,9 | +2,19% | +81,6 | 3 801,9 | 3 801,9 | Strong Buy | |
294 950 | −0,32% | −950 | 296 925 | 294 450 | Neutre | |
21 336 | −0,09% | −19 | 21 365 | 21 318 | Neutre | |
42 398 | −0,22% | −95 | 42 536 | 42 344 | Buy | |
24 660,5 | −1,65% | −414,5 | 25 041,5 | 24 606,0 | Buy | |
24 665,90 | −1,51% | −378,20 | 25 044,00 | 24 626,50 | Strong Buy | |
38 040 | −1,86% | −720 | 38 765 | 38 040 | Buy | |
38 030 | −0,39% | −150 | 38 250 | 38 030 | Buy | |
38 110 | −0,24% | −90 | 38 200 | 38 100 | Buy | |
38 105 | −0,25% | −95 | 38 190 | 38 090 | Buy | |
38 110 | −0,24% | −90 | 38 190 | 38 090 | Buy | |
38 110 | −1,83% | −710 | 38 820 | 38 110 | Buy | |
24,35 | −2,01% | −0,50 | 24,35 | 24,00 | Strong Sell | |
20 835,75 | −0,54% | −113,00 | 20 968,00 | 20 818,00 | Buy | |
1 441,25 | +0,33% | +4,75 | 1 441,50 | 1 440,25 | Buy | |
18 769,0 | +4,33% | +778,5 | 18 769,0 | 18 769,0 | Strong Buy | |
1 720,5 | −1,29% | −22,5 | 1 747,5 | 1 717,0 | Buy | |
337 800 | +4,87% | +15 700 | 337 800 | 327 200 | Buy | |
111 910 | −0,67% | −750 | 113 200 | 111 860 | Strong Buy | |
1 119,0 | −0,67% | −7,5 | 1 131,0 | 1 118,5 | Strong Buy | |
3 212,7 | +3,29% | +102,3 | 3 212,7 | 3 190,8 | Strong Buy | |
2 093,6 | −0,32% | −6,7 | 2 103,2 | 2 086,3 | Buy | |
362,1 | +0,33% | +1,2 | 364,7 | 360,2 | Buy | |
788,4 | +0,13% | +1,0 | 802,5 | 788,3 | Buy | |
394,15 | −1,72% | −6,90 | 401,15 | 394,05 | Buy | |
1 314,6 | +3,70% | +46,9 | 1 314,6 | 1 306,5 | Buy | |
4 795,5 | +6,99% | +313,5 | 4 795,5 | 4 729,0 | Strong Buy | |
3 865 | 0,00% | 0 | 3 865 | 3 865 | Strong Buy | |
26 100,90 | +3,71% | +932,65 | 26 100,90 | 26 100,90 | Strong Buy | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1 526,7 | −0,45% | −6,9 | 1 531,2 | 1 524,2 | Buy |
2 769,00 | −0,21% | −5,75 | 2 803,25 | 2 769,00 | Buy | |
2 763,5 | −0,36% | −10,0 | 2 773,5 | 2 763,0 | Buy | |
2 763,50 | −0,36% | −10,00 | 2 772,25 | 2 763,50 | Buy | |
TTWN1!SGX FTSE Taiwan Index Futures | 1 781,25 | −0,10% | −1,75 | 1 784,50 | 1 780,50 | Neutre |
TTXF1!TAIEX FUTURES | 21 333 | −0,10% | −22 | 21 365 | 21 318 | Neutre |
42 432 | +0,03% | +11 | 42 433 | 42 410 | Buy | |
UUNF1!NASDAQ-100 FUTURES | 20 888 | +0,08% | +17 | 20 888 | 20 828 | Buy |
1 380,0 | +0,44% | +6,0 | 1 380,0 | 1 372,0 | Strong Buy | |
18,950 | +2,04% | +0,380 | 19,050 | 18,520 | Sell | |
18,98 | +2,20% | +0,41 | 19,08 | 18,56 | Sell | |
138 425 | +0,13% | +175 | 140 310 | 138 060 | Strong Buy | |
5 863,75 | +3,26% | +185,25 | 5 875,50 | 5 806,50 | Strong Buy | |
806,8 | −0,64% | −5,2 | 814,9 | 804,3 | Buy | |
11 500 | +0,24% | +28 | 11 522 | 11 330 | Buy | |
11 220 | −0,36% | −40 | 11 287 | 11 145 | Strong Buy | |
20 712 | +0,38% | +79 | 20 780 | 20 642 | Buy |