Contrats à terme sur indices

Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AP1!ASX SPI 200 Index Futures
8 287−0,06%−58 3058 287
Buy
AW1!Bloomberg Commodity Index Futures
102,29−0,46%−0,47103,03102,10
Neutre
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55 494+3,30%+1 77255 49455 494
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES55 103,80−0,89%−495,4055 644,0055 055,60
Buy
BBKX1!BSE BANKEX62 814,45−0,76%−481,2563 295,7062 814,45
Buy
BBSF1!S&P/TSX 60 Index Standard Futures
−0,90−12,50%−0,10−0,80−1,00
Sell
BSX1!SENSEX INDEX FUTURES81 434,00−1,50%−1 241,2082 757,9081 300,00
Strong Buy
BUX1!BUX Index Futures
97 250−0,04%−4097 44097 250
Buy
CN1!FTSE CHINA A50 INDEX Futures
13 542−0,08%−1113 55013 542
Buy
DAX1!DAX Futures
23 641+0,25%+6023 64123 641
Buy
DJIA1!DJIA Futures
42 425+0,05%+2242 42542 378
Buy
EMD1!E-mini S&P MidCap 400 Futures
3 053,0−0,20%−6,13 061,83 045,5
Buy
ES1!E-mini S&P 500 Futures
5 840,25−0,42%−24,755 869,755 835,75
Buy
EST1!BTIC E-mini S&P 500 Futures
19,55+3,17%+0,6020,2518,45
Sell
FATX1!ATX Futures
4 306,5+1,60%+68,04 324,54 306,5
Strong Buy
FBK21!Eurex Daily Futures on KOSPI 200 Futures
346,30+1,44%+4,90349,90346,30
Strong Buy
FCE1!CAC 40 Index Futures
7 864,0+0,26%+20,57 872,07 831,5
Buy
FDAX1!DAX Futures
23 669+0,12%+2823 73723 580
Buy
FDXM1!Mini-DAX Futures
23 669+0,12%+2823 73823 577
Buy
FDXS1!Micro-DAX Futures
23 668+0,11%+2723 73923 576
Buy
FESB1!EURO STOXX Banks Futures
196,35+0,23%+0,45196,65195,40
Buy
FESX1!EURO STOXX 50 Index Futures
5 383+0,20%+115 3895 348
Buy
FFOX1!OMXH25 Futures
4 688,1+1,96%+90,34 688,14 688,1
Strong Buy
FINNIFTY1!FINNIFTY FUTURES26 326,70−1,00%−266,7026 598,3026 278,60
Buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1 572,5+1,78%+27,51 577,01 561,0
Buy
FMWO1!MSCI World Index Futures
12 111+0,17%+2012 12012 103
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
13 306,4+4,41%+562,613 358,013 029,8
Strong Buy
FSMI1!SMI Futures
12 220+0,38%+4612 25912 193
Buy
FTI1!AEX Index Futures
917,70−0,21%−1,95921,70916,65
Buy
FTUK1!FTSE 100 Index Futures
8 603,0+0,12%+10,58 612,58 584,5
Buy
FVS1!FVS-VSTOXX Futures
17,90−2,98%−0,5518,2517,85
Strong Sell
FW201!WIG20 INDEX FUTURES
2 838−0,32%−92 8592 822
Buy
FW401!WIG40 INDEX FUTURES
7 992+0,57%+457 9977 947
Strong Buy
FXXP1!STOXX Europe 600 Index Futures
544,0+0,33%+1,8544,2540,5
Buy
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8 375−1,77%−1518 5638 359
Buy
HSI1!Hang Seng Index Futures
23 027−1,59%−37323 50522 986
Buy
HTI1!Hang Seng TECH Index Futures
5 271−2,84%−1545 4555 257
Buy
IMV1!S&P Merval Futures
2 265 732+5,20%+112 0122 265 7322 265 732
Buy
IND1!Bovespa Index Futures
138 425+0,13%+175140 425138 065
Strong Buy
ISP1!S&P 500 Index Futures
5 863,75+3,26%+185,255 875,505 808,25
Strong Buy
JN4001!JPX400 Futures
25 090−0,30%−7525 12025 070
Buy
KK2I1!KOSPI 200 Futures
347,60+0,38%+1,30349,55346,55
Strong Buy
KKQI1!KOSDAQ150 Futures
1 190,1+1,18%+13,91 199,91 182,9
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2 093,6−0,32%−6,72 103,92 086,3
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2 119,8−0,89%−19,02 146,82 117,0
Buy
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
703,889−2,82%−20,415703,889703,889
Buy
MES1!Micro E-mini S&P 500 Index Futures
5 840,25−0,42%−24,755 870,005 835,75
Buy
MHI1!Mini Hang Seng Index Futures
23 030−1,58%−36923 50922 986
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES12 593,05−0,14%−17,7012 707,0012 550,00
Buy
MMKI1!MINI KOSPI Futures
347,60+0,38%+1,30349,56346,58
Strong Buy
MM1!MICEX MINI FUTURES
2 949,95−0,28%−8,202 969,702 945,45
Neutre
MME1!MSCI Emerging Markets Index Futures
1 151,4−1,18%−13,71 164,61 151,4
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
20 838,25−0,53%−110,5020 966,7520 818,25
Buy
MOTHE1!Growth 250 Index Futures
689−1,15%−8692689
Buy
MWL1!MSCI World Index Futures
3 801,9+2,19%+81,63 801,93 801,9
Strong Buy
MX1!MICEX INDEX FUTURES
294 950−0,32%−950296 925294 450
Neutre
MXF1!MINI-TAIEX FUTURES
21 336−0,09%−1921 36521 318
Neutre
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42 398−0,22%−9542 53642 344
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24 660,5−1,65%−414,525 041,524 606,0
Buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES24 665,90−1,51%−378,2025 044,0024 626,50
Strong Buy
NIY1!Nikkei (JPY) Futures
38 040−1,86%−72038 76538 040
Buy
NK1!NIKKEI 225 INDEX FUTURES
38 030−0,39%−15038 25038 030
Buy
NK2251!Nikkei 225 Futures
38 110−0,24%−9038 20038 100
Buy
NK225M1!Nikkei 225 Mini Futures
38 105−0,25%−9538 19038 090
Buy
NK225MC1!Nikkei 225 micro Futures
38 110−0,24%−9038 19038 090
Buy
NKD1!Nikkei (USD) Futures
38 110−1,83%−71038 82038 110
Buy
NKVI1!Nikkei 225 VI Futures
24,35−2,01%−0,5024,3524,00
Strong Sell
NQ1!E-mini Nasdaq-100 Futures
20 835,75−0,54%−113,0020 968,0020 818,00
Buy
OBF1!OBX Index Futures
1 441,25+0,33%+4,751 441,501 440,25
Buy
QCN1!E-mini Nasdaq Composite Futures
18 769,0+4,33%+778,518 769,018 769,0
Strong Buy
REIT1!TSE REIT Index Futures
1 720,5−1,29%−22,51 747,51 717,0
Buy
RFX201!ROFEX 20 INDEX FUTURES337 800+4,87%+15 700337 800327 200
Buy
RI1!RTS INDEX FUTURES
111 910−0,67%−750113 200111 860
Strong Buy
RM1!RTS INDEX FUTURES (MINI)
1 119,0−0,67%−7,51 131,01 118,5
Strong Buy
RS11!E-mini Russell 1000 Index Futures
3 212,7+3,29%+102,33 212,73 190,8
Strong Buy
RTY1!E-mini Russell 2000 Index Futures
2 093,6−0,32%−6,72 103,22 086,3
Buy
RX1!Dow Jones Real Estate Futures
362,1+0,33%+1,2364,7360,2
Buy
S501!SET50 Index Futures
788,4+0,13%+1,0802,5788,3
Buy
SGP1!MSCI Singapore Index Futures
394,15−1,72%−6,90401,15394,05
Buy
SMC1!E-mini S&P SmallCap 600 Futures
1 314,6+3,70%+46,91 314,61 306,5
Buy
SOX1!E-mini PHLX Semiconductor Sector Futures
4 795,5+6,99%+313,54 795,54 729,0
Strong Buy
ST1!STRAITS TIMES INDEX FUTURES
3 8650,00%03 8653 865
Strong Buy
SX501!SENSEX50 FUTURES26 100,90+3,71%+932,6526 100,9026 100,90
Strong Buy
SSXF1!S&P/TSX 60 Index Standard Futures
1 526,7−0,45%−6,91 531,21 524,2
Buy
TJF1!TOPIX FUTURES
2 769,00−0,21%−5,752 803,252 769,00
Buy
TOPIX1!TOPIX Futures
2 763,5−0,36%−10,02 773,52 763,0
Buy
TOPIXM1!TOPIX Mini Futures
2 763,50−0,36%−10,002 772,252 763,50
Buy
TTWN1!SGX FTSE Taiwan Index Futures
1 781,25−0,10%−1,751 784,501 780,50
Neutre
TTXF1!TAIEX FUTURES
21 333−0,10%−2221 36521 318
Neutre
UDF1!DJIA FUTURES
42 432+0,03%+1142 43342 410
Buy
UUNF1!NASDAQ-100 FUTURES
20 888+0,08%+1720 88820 828
Buy
VN301!VN30 Index Futures
1 380,0+0,44%+6,01 380,01 372,0
Strong Buy
VX1!Cboe Volatility Index (VIX) Futures
18,950+2,04%+0,38019,05018,520
Sell
VXM1!Mini Cboe Volatility Index (VXM) Futures
18,98+2,20%+0,4119,0818,56
Sell
WIN1!Bovespa Index-Mini Futures
138 425+0,13%+175140 310138 060
Strong Buy
WSP1!Micro S&P 500 Futures
5 863,75+3,26%+185,255 875,505 806,50
Strong Buy
XAU1!E-mini Utilities Select Sector Futures
806,8−0,64%−5,2814,9804,3
Buy
XLBNKD1!BIST LIQUID BANKS FUTURES
11 500+0,24%+2811 52211 330
Buy
XU030D1!BIST 30 FUTURES
11 220−0,36%−4011 28711 145
Strong Buy
Y21!FTSE 250 - Stnd Index Futures
20 712+0,38%+7920 78020 642
Buy