Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 751 | +2,15% | +184 | 8 794 | 8 549 | Sell |
 AW1!Bloomberg Commodity Index Futures | 132,67 | +0,90% | +1,18 | 135,86 | 131,32 | Strong Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56 318,60 | −3,03% | −1 760,40 | 56 901,00 | 55 527,40 | Strong Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56 138 | −3,08% | −1 785 | 56 138 | 56 138 | Strong Sell |
| BBKX1!BSE BANKEX | 62 400,00 | −4,26% | −2 777,55 | 62 400,00 | 62 400,00 | Strong Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | −0,85 | +22,73% | +0,25 | −0,65 | −1,15 | Sell |
 BSX1!SENSEX INDEX FUTURES | 78 004,00 | −1,55% | −1 225,05 | 78 200,00 | 76 802,00 | Strong Sell |
 BUX1!BUX Index Futures | 127 010 | −2,97% | −3 890 | 127 400 | 125 010 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 14 598 | +0,57% | +83 | 14 615 | 14 427 | Sell |
 DAX1!DAX Futures | 23 156 | −1,66% | −391 | 23 282 | 23 156 | Strong Sell |
 DJIA1!DJIA Futures | 47 701 | +2,19% | +1 022 | 47 820 | 46 666 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 430,5 | −0,42% | −14,4 | 3 441,6 | 3 425,7 | Sell |
 ES1!E-mini S&P 500 Futures | 6 784,25 | −0,25% | −16,75 | 6 800,75 | 6 774,00 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 6,50 | +21,50% | +1,15 | 6,80 | 5,25 | Sell |
 FATX1!ATX Futures | 5 315,0 | −1,56% | −84,0 | 5 315,0 | 5 201,0 | Sell |
 FCE1!CAC 40 Index Futures | 7 920,0 | −0,99% | −79,0 | 8 084,5 | 7 764,0 | Sell |
| FDAX1!DAX Futures | 23 823 | +1,17% | +276 | 23 962 | 22 670 | Sell |
 FDXM1!Mini-DAX Futures | 23 413 | −0,57% | −134 | 23 959 | 22 723 | Sell |
| FDXS1!Micro-DAX Futures | 23 811 | +1,12% | +264 | 23 964 | 22 718 | Sell |
 FESB1!EURO STOXX Banks Futures | 243,85 | −0,57% | −1,40 | 251,20 | 234,80 | Sell |
 FESX1!EURO STOXX 50 Index Futures | 5 794 | +1,49% | +85 | 5 827 | 5 522 | Sell |
 FFOX1!OMXH25 Futures | 5 862,7 | −1,36% | −80,6 | 5 862,8 | 5 862,7 | Sell |
| FFIB1!FTSE MIB Index Futures | 44 052 | −0,28% | −122 | 44 995 | 42 655 | Sell |
 FINNIFTY1!FINNIFTY FUTURES | 26 182,10 | −2,25% | −601,80 | 26 599,90 | 25 700,00 | Strong Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 650,0 | +0,64% | +10,5 | 1 653,5 | 1 641,5 | Sell |
 FMWO1!FMWO Futures | 14 094 | −0,52% | −73 | 14 273 | 13 807 | Sell |
 FNG1!MICRO NYSE FANG+™ Index Futures | 15 078,8 | +1,17% | +174,4 | 15 109,6 | 14 491,2 | Neutre |
 FSMI1!SMI Futures | 12 857 | −1,00% | −130 | 13 109 | 12 583 | Sell |
 FTI1!AEX Index Futures | 983,73 | +0,28% | +2,70 | 997,60 | 957,35 | Sell |
 FTUK1!FTSE 100 Index Futures | 10 184,0 | −0,14% | −14,5 | 10 184,0 | 10 184,0 | Sell |
| FVS1!FVS-VSTOXX Futures | 26,35 | −7,22% | −2,05 | 34,20 | 25,75 | Buy |
 FW201!WIG20 INDEX FUTURES | 3 263 | −0,34% | −11 | 3 271 | 3 185 | Sell |
 FW401!WIG40 INDEX FUTURES | 8 528 | +0,04% | +3 | 8 528 | 8 303 | Sell |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1 668,96 | −1,09% | −18,42 | 1 674,50 | 1 660,00 | Strong Sell |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 5 863,9 | −1,36% | −80,6 | 5 863,9 | 5 863,9 | Sell |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1 789,3 | +0,38% | +6,9 | 1 794,9 | 1 774,6 | Buy |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 2 999,00 | −1,27% | −38,50 | 3 006,00 | 2 945,00 | Sell |
 FXXP1!STOXX Europe 600 Index Futures | 603,2 | +1,02% | +6,1 | 605,0 | 580,4 | Sell |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 591 | +0,43% | +37 | 8 634 | 8 506 | Sell |
 HSI1!Hang Seng Index Futures | 25 370 | +0,41% | +103 | 25 512 | 25 131 | Sell |
| HTI1!Hang Seng TECH Index Futures | 4 954 | +0,51% | +25 | 4 986 | 4 893 | Sell |
 IMV1!S&P Merval Futures | 2 667 332 | +2,06% | +53 793 | 2 667 332 | 2 667 332 | Sell |
| IND1!Bovespa Index Futures | 183 750 | +0,96% | +1 756 | 184 500 | 179 990 | Neutre |
| ISP1!S&P 500 Index Futures | 6 789,75 | +0,68% | +46,00 | 6 822,50 | 6 644,00 | Sell |
 JN4001!JPX400 Futures | 33 415 | +3,74% | +1 205 | 33 415 | 32 075 | Neutre |
 K2I1!KOSPI 200 Futures | 771,25 | −6,81% | −56,40 | 784,00 | 749,60 | Neutre |
 KQI1!KOSDAQ150 Futures | 1 984,0 | −3,66% | −75,3 | 2 002,7 | 1 900,0 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 542,9 | −0,43% | −11,0 | 2 555,5 | 2 535,4 | Sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 567,8 | +0,09% | +2,4 | 2 571,8 | 2 549,4 | Sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 964,459 | −2,27% | −22,360 | 964,459 | 964,459 | Sell |
| MES1!Micro E-mini S&P 500 Index Futures | 6 785,75 | −0,22% | −15,25 | 6 799,25 | 6 773,75 | Sell |
| MHI1!Mini Hang Seng Index Futures | 25 373 | +0,42% | +107 | 25 513 | 25 130 | Sell |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12 962,45 | −1,57% | −206,45 | 12 999,95 | 12 695,95 | Strong Sell |
 MKI1!MINI KOSPI Futures | 771,25 | −6,81% | −56,40 | 784,00 | 749,74 | Neutre |
 MM1!MICEX MINI FUTURES | 2 877,10 | +0,25% | +7,05 | 2 909,25 | 2 874,60 | Strong Buy |
| MME1!MSCI Emerging Markets Index Futures | 1 503,1 | +2,34% | +34,4 | 1 503,7 | 1 415,1 | Neutre |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 24 922,25 | −0,28% | −68,75 | 24 983,00 | 24 873,25 | Sell |
| MOTHE1!Growth 250 Index Futures | 750 | +0,94% | +7 | 755 | 734 | Buy |
| MWL1!MSCI World Index Futures | 4 412,9 | −1,12% | −49,8 | 4 412,9 | 4 412,9 | Sell |
| MX1!MICEX INDEX FUTURES | 287 700 | +0,20% | +575 | 290 925 | 287 500 | Strong Buy |
 MXF1!MINI-TAIEX FUTURES | 33 410 | +4,73% | +1 508 | 33 529 | 31 761 | Buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 47 690 | −0,17% | −79 | 47 769 | 47 606 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24 122,50 | −1,72% | −423,20 | 24 204,70 | 23 804,00 | Strong Sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24 015,5 | −2,27% | −558,5 | 24 410,0 | 23 661,0 | Strong Sell |
 NIY1!Nikkei (JPY) Futures | 54 875 | +0,38% | +210 | 54 985 | 54 530 | Neutre |
| NK1!NIKKEI 225 INDEX FUTURES | 54 570 | +3,89% | +2 045 | 54 935 | 52 225 | Neutre |
| NK2251!Nikkei 225 Futures | 54 560 | +3,73% | +1 960 | 54 940 | 52 220 | Neutre |
| NK225M1!Nikkei 225 Mini Futures | 54 585 | +3,77% | +1 985 | 54 945 | 52 210 | Neutre |
| NK225MC1!Nikkei 225 micro Futures | 54 600 | +3,80% | +2 000 | 54 935 | 52 210 | Neutre |
| NKD1!Nikkei (USD) Futures | 54 785 | +0,23% | +125 | 54 935 | 54 590 | Neutre |
| NKVI1!Nikkei 225 VI Futures | 38,00 | −14,12% | −6,25 | 38,00 | 37,30 | Buy |
 NQ1!E-mini Nasdaq-100 Futures | 24 922,00 | −0,28% | −69,00 | 24 981,50 | 24 870,00 | Sell |
 OBF1!OBX Index Futures | 1 853,25 | +0,46% | +8,41 | 1 853,25 | 1 841,50 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 22 710,5 | +1,34% | +300,5 | 22 710,5 | 22 710,5 | Sell |
| REIT1!TSE REIT Index Futures | 1 952,5 | −0,59% | −11,5 | 1 960,0 | 1 931,5 | Sell |
 RFX201!ROFEX 20 INDEX FUTURES | 406 000 | +0,25% | +1 000 | 407 700 | 400 000 | Sell |
| RI1!RTS INDEX FUTURES | 116 230 | +0,76% | +880 | 118 030 | 116 140 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 1 162,5 | +0,78% | +9,0 | 1 180,0 | 1 162,5 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3 711,1 | +0,78% | +28,6 | 3 717,6 | 3 628,3 | Sell |
| RTY1!E-mini Russell 2000 Index Futures | 2 542,9 | −0,43% | −11,0 | 2 555,0 | 2 535,0 | Sell |
 RX1!Dow Jones Real Estate Futures | 376,5 | +0,19% | +0,7 | 377,8 | 367,9 | Neutre |
 S501!SET50 Index Futures | 919,1 | −1,12% | −10,4 | 919,9 | 850,0 | Neutre |
 SGP1!MSCI Singapore Index Futures | 440,85 | +1,88% | +8,15 | 440,85 | 432,25 | Sell |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 528,1 | +0,48% | +7,3 | 1 528,1 | 1 525,0 | Sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 7 818,5 | +3,94% | +296,5 | 7 818,5 | 7 401,0 | Neutre |
| ST1!STRAITS TIMES INDEX FUTURES | 4 752,0 | −1,90% | −92,0 | 4 752,0 | 4 752,0 | Sell |
 SX501!SENSEX50 FUTURES | 25 158,50 | −1,79% | −458,50 | 25 158,50 | 25 158,50 | Strong Sell |
| SXF1!S&P/TSX 60 Index Standard Futures | 1 920,2 | +0,34% | +6,5 | 1 925,3 | 1 873,0 | Neutre |
 TJF1!TOPIX FUTURES | 3 653,00 | +2,24% | +80,00 | 3 653,00 | 3 573,75 | Neutre |
| TOPIX1!TOPIX Futures | 3 658,0 | +2,75% | +98,0 | 3 670,5 | 3 544,5 | Neutre |
| TOPIXM1!TOPIX Mini Futures | 3 655,50 | +2,68% | +95,50 | 3 669,50 | 3 544,25 | Neutre |
| TTWN1!SGX FTSE Taiwan Index Futures | 2 687,00 | +5,00% | +128,00 | 2 691,50 | 2 549,50 | Neutre |
| TTXF1!TAIEX FUTURES | 33 414 | +4,74% | +1 512 | 33 530 | 31 756 | Buy |
 UDF1!DJIA FUTURES | 47 871 | +2,49% | +1 163 | 47 871 | 46 650 | Sell |
| UUNF1!NASDAQ-100 FUTURES | 25 019 | +3,31% | +801 | 25 019 | 24 219 | Sell |
 VN301!VN30 Index Futures (I1) | 1 766,0 | −7,00% | −132,9 | 1 829,8 | 1 766,0 | Strong Sell |
| VX1!Cboe Volatility Index (VIX) Futures | 24,150 | +2,47% | +0,583 | 24,610 | 23,700 | Buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 24,27 | +2,98% | +0,70 | 24,55 | 23,82 | Buy |
| WIN1!Bovespa Index-Mini Futures | 183 700 | +0,94% | +1 706 | 184 525 | 179 975 | Neutre |
| WSP1!Micro S&P 500 Futures | 6 812,50 | +1,02% | +68,75 | 6 818,25 | 6 641,50 | Sell |