Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Indices des marchés asiatiques

Informez-vous sur les économies chinoise, japonaise, indienne et autres économies asiatiques grâce à notre liste des principaux indices des marchés asiatiques. Les indices Japan 225 (Nikkei), NIFTY 50, et d'autres encore, sont assortis de mesures clés qui vous aideront à prendre des décisions plus éclairées.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NI225Japan 225 Index38 790,49 JPY+1,14%+436,62 JPY38 990,11 JPY38 665,61 JPY
Strong Buy
HSIHang Seng Index24 177,07 HKD+2,06%+487,94 HKD24 229,21 HKD23 832,73 HKD
Buy
000001SSE Composite Index
3 420,5660 CNY+1,15%+38,9844 CNY3 423,7835 CNY3 380,0800 CNY
Strong Buy
NIFTYNifty 50 Index25 044,35 INR+0,29%+72,45 INR25 317,70 INR24 999,70 INR
Buy
SENSEXS&P BSE SENSEX Index
82 055,11 INR+0,19%+158,32 INR83 018,16 INR81 900,12 INR
Buy
KOSPIKOSPI Composite Index3 103,64 KRW+2,96%+89,17 KRW3 105,04 KRW3 061,14 KRW
Strong Buy
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX
22 188,76 TWD+2,10%+456,74 TWD22 201,05 TWD22 001,48 TWD
Buy
COMPOSITEIDX Composite Index
6 869,1710 IDR+1,21%+82,0310 IDR6 924,9690 IDR6 852,1130 IDR
Sell
FBMKLCIFTSE Bursa Malaysia KLCI Index
1 514,29 MYR−0,15%−2,32 MYR1 519,06 MYR1 511,09 MYR
Sell
SETSET Index
1 100,01 THB+3,50%+37,23 THB1 100,01 THB1 074,96 THB
Sell
VNINDEXVNINDEX
1 366,77 VND+0,63%+8,59 VND1 371,24 VND1 355,53 VND
Strong Buy
TOPIXTOPIX Index
2 781,35 JPY+0,73%+20,17 JPY2 798,77 JPY2 775,83 JPY
Strong Buy
000300CSI 300 Index
3 904,0342 CNY+1,20%+46,1326 CNY3 914,1579 CNY3 862,3876 CNY
Strong Buy
399001Shenzhen Component Index10 217,6287 CNY+1,68%+169,2352 CNY10 224,1216 CNY10 074,2725 CNY
Buy
3399006ChiNext Index2 064,1346 CNY+2,30%+46,5010 CNY2 065,8357 CNY2 024,7019 CNY
Buy
HHSTECHHang Seng TECH Index5 297,96 HKD+2,14%+110,95 HKD5 326,63 HKD5 236,95 HKD
Buy
BANKNIFTYNifty Bank Index56 461,90 INR+0,72%+402,55 INR56 862,00 INR56 276,15 INR
Buy
CNXFINANCENifty Financial Services Index26 750,40 INR+0,73%+193,90 INR26 975,25 INR26 678,25 INR
Strong Buy
NNIFTY_MID_SELECTNifty MidCap Select Index13 147,85 INR+0,88%+114,75 INR13 236,25 INR13 123,30 INR
Buy
NIFTYJRNifty Next 50 Index67 349,35 INR+0,85%+568,85 INR67 792,30 INR67 224,40 INR
Buy
CNXSMALLCAPNifty SmallCap 100 Index18 452,75 INR+0,72%+131,85 INR18 550,70 INR18 412,20 INR
Buy
CNX500Nifty 500 Index23 113,20 INR+0,49%+111,70 INR23 307,95 INR23 074,25 INR
Buy
VN30VN30 Index
1 462,80 VND+1,00%+14,48 VND1 469,01 VND1 448,32 VND
Strong Buy
KOSPI200KOSPI 200 Index417,76 KRW+3,32%+13,44 KRW418,14 KRW411,23 KRW
Strong Buy
KOSDAQKOSDAQ Composite Index800,93 KRW+2,06%+16,14 KRW801,34 KRW794,87 KRW
Strong Buy
PPSEIPSEi Index
6 292,7500 PHP+1,20%+74,4700 PHP6 331,0200 PHP6 259,6200 PHP
Sell
HSCEIHang Seng China Enterprises Index8 760,45 HKD+1,90%+163,09 HKD8 783,41 HKD8 649,11 HKD
Buy
IDX30IDX 30 Index
395,1580 IDR+1,19%+4,6580 IDR401,2400 IDR394,9800 IDR
Sell
LQ45IDX LQ45 Index
764,4120 IDR+1,40%+10,5870 IDR773,3670 IDR762,8600 IDR
Sell
PLANTATIONBursa Malaysia Plantations Index
7 229,03 MYR−0,02%−1,52 MYR7 254,94 MYR7 216,46 MYR
Sell
AALLPSE All Shares Index
3 739,2000 PHP+0,88%+32,6400 PHP3 755,0600 PHP3 724,3800 PHP
Neutre
STISTI Index
3 904,30 SGD+0,65%+25,04 SGD3 910,83 SGD3 890,87 SGD
Buy
KSE100KSE 100 Index
122 246,64 PKR+5,23%+6 079,17 PKR122 725,21 PKR120 369,54 PKR
Strong Buy
ASICSE All Share Price Index17 191,20 LKR+2,54%+425,80 LKR17 318,09 LKR16 765,40 LKR
Buy
SS&PSL20S&P Sri Lanka 20 Index5 125,00 LKR+2,58%+128,93 LKR5 175,50 LKR4 991,18 LKR
Buy
TW50FTSE TWSE Taiwan 50 Index
18 986,76 TWD+2,35%+435,17 TWD18 991,47 TWD18 551,59 TWD
Buy
SET50SET 50 Index
720,17 THB+3,99%+27,64 THB720,17 THB701,90 THB
Sell
MAISET MAI Index
227,18 THB+2,26%+5,02 THB227,73 THB223,70 THB
Sell
SET100SET 100 Index
1 532,69 THB+4,00%+58,95 THB1 532,69 THB1 493,46 THB
Sell
VN100VN100 Index
1 413,88 VND+0,80%+11,23 VND1 419,36 VND1 402,65 VND
Strong Buy
HNXINDEXHNX Index
227,79 VND+0,16%+0,37 VND228,50 VND227,14 VND
Buy
000905CSI 500 Index
5 765,8373 CNY+1,62%+91,6669 CNY5 766,0189 CNY5 683,4622 CNY
Buy
000016SSE 50 Index
2 715,9216 CNY+1,16%+31,1455 CNY2 731,1765 CNY2 685,8526 CNY
Strong Buy
399106SZSE Composite Index
2 023,3161 CNY+1,79%+35,6286 CNY2 023,4848 CNY1 990,8450 CNY
Buy
000852CSI 1000 Index
6 194,6660 CNY+1,92%+116,4436 CNY6 194,6660 CNY6 082,7439 CNY
Strong Buy
XIN9FTSE China A50 Index
13 581,43 CNH+1,12%+150,19 CNH13 658,33 CNH13 429,39 CNH
Strong Buy
DDSEXDSE Broad Index
4 717,66 BDT+0,48%+22,63 BDT4 742,62 BDT4 695,03 BDT
Sell
JJPXNIKKEI400JPX-Nikkei Index 400
25 241,76 JPY+0,67%+167,80 JPY25 399,33 JPY25 191,54 JPY
Strong Buy
MMOSTSE Growth Market 250 Index
756,77 JPY+0,77%+5,75 JPY758,78 JPY754,96 JPY
Buy
I0500Tokyo Stock Exchange Prime Market Index
1 431,34 JPY+0,73%+10,40 JPY1 440,01 JPY1 428,56 JPY
Strong Buy
FBMSCAPFTSE Bursa Malaysia Small Cap Index
15 100,65 MYR+1,26%+187,83 MYR15 100,65 MYR14 950,54 MYR
Sell
FBM70FTSE Bursa Malaysia MID 70 Index
16 078,98 MYR+0,04%+6,89 MYR16 133,52 MYR16 069,12 MYR
Sell
FFBMEMASFTSE Bursa Malaysia EMAS Index
11 288,03 MYR−0,01%−1,15 MYR11 312,28 MYR11 268,24 MYR
Sell