Indices boursiers
Indices des pays européens
Exposez-vous aux principaux indices du marché européen: FTSE 100, DAX, CAC 40, entre autres. Dotés de toutes les données nécessaires, ils vous aideront à comprendre les marchés britannique, allemand et autres qui composent l'économie européenne.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 DAXDAX Index | 24 186,49 EUR | −0,45% | −108,12 EUR | 24 474,62 EUR | 24 173,28 EUR | Buy |
 PX1CAC 40 Index | 8 068,62 EUR | −0,21% | −17,14 EUR | 8 155,39 EUR | 8 068,62 EUR | Neutre |
 UKXFTSE 100 Index | 9 649,03 GBP | −0,56% | −54,13 GBP | 9 761,47 GBP | 9 639,29 GBP | Neutre |
 OMXS30OMX Stockholm 30 Index | 2 821,0131 SEK | −0,28% | −8,0306 SEK | 2 853,3721 SEK | 2 818,9024 SEK | Buy |
 IBCIBEX 35 Index | 16 854,40 EUR | −0,17% | −28,60 EUR | 17 032,50 EUR | 16 833,10 EUR | Buy |
 AEXAEX-Index | 939,59 EUR | −0,78% | −7,43 EUR | 951,02 EUR | 939,25 EUR | Sell |
 SX5ESTOXX 50 | 5 720,72 EUR | −0,58% | −33,25 EUR | 5 794,70 EUR | 5 718,97 EUR | Buy |
 SXXPSTOXX 600 | 578,25 EUR | −0,53% | −3,10 EUR | 584,71 EUR | 578,05 EUR | Buy |
 SMISwiss Market Index | 12 887,48 CHF | −0,14% | −17,69 CHF | 12 998,50 CHF | 12 875,16 CHF | Buy |
 FTSEMIBFTSE MIB Index | 43 513,95 EUR | −0,43% | −188,06 EUR | 44 049,63 EUR | 43 491,52 EUR | Buy |
 WIG20WIG20 Index | 3 079,15 PLN | +0,56% | +17,15 PLN | 3 099,35 PLN | 3 068,42 PLN | Strong Buy |
 XU100BIST 100 Index | 11 311,31 TRY | +0,69% | +77,65 TRY | 11 330,97 TRY | 11 253,29 TRY | Buy |
 IRUSRussia Index | 2 739,49 RUB | −0,34% | −9,44 RUB | 2 769,35 RUB | 2 731,98 RUB | Buy |
 MDAXMDAX Index | 29 959,19 EUR | +0,13% | +39,11 EUR | 30 270,36 EUR | 29 940,86 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1 642,810 NOK | +0,10% | +1,700 NOK | 1 647,000 NOK | 1 639,200 NOK | Strong Buy |
 OMXC25OMX Copenhagen 25 Index | 1 808,93450 DKK | −0,12% | −2,17540 DKK | 1 817,76430 DKK | 1 806,70120 DKK | Buy |
 BEL20BEL 20 Index | 4 986,02 EUR | −0,29% | −14,48 EUR | 5 023,01 EUR | 4 986,02 EUR | Neutre |
 BUXBudapest Stock Exchange Index | 109 607,58 HUF | +0,36% | +393,94 HUF | 109 942,17 HUF | 109 214,18 HUF | Buy |
 ATXAustrian Traded Index in EUR | 5 103,160 EUR | −1,35% | −69,960 EUR | 5 184,820 EUR | 5 100,420 EUR | Buy |
 PXPX Index | 2 568,94 CZK | +0,27% | +6,99 CZK | 2 581,13 CZK | 2 559,35 CZK | Buy |
| PPSI20PSI Index | 8 001,36 EUR | +0,09% | +7,49 EUR | 8 050,42 EUR | 7 990,87 EUR | Sell |
| IISEQISEQ All Share | 12 863,030 EUR | −0,44% | −56,530 EUR | 13 018,500 EUR | 12 863,030 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 5 504,4551 EUR | −0,93% | −51,4674 EUR | 5 573,3922 EUR | 5 498,8346 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 2 784,7775 ISK | +1,07% | +29,3777 ISK | 2 784,7775 ISK | 2 755,3998 ISK | Strong Buy |
 ITLMSFTSE Italia All-Share Index | 46 208,19 EUR | −0,42% | −194,23 EUR | 46 772,57 EUR | 46 189,20 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 933,1483 EUR | +0,00% | +0,0013 EUR | 935,1259 EUR | 932,3628 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1 304,4620 EUR | +0,37% | +4,8332 EUR | 1 304,5824 EUR | 1 298,9690 EUR | Strong Buy |
| LLUXXLuxX Price Index | 1 739,7145 | −1,05% | −18,5292 | 1 776,6897 | 1 738,9989 | Buy |
| AAMXAMX-Index | 906,22 EUR | +0,20% | +1,84 EUR | 914,09 EUR | 905,65 EUR | Buy |
 AAXAEX All-Share Index | 1 265,72 EUR | −0,66% | −8,46 EUR | 1 281,49 EUR | 1 265,39 EUR | Sell |
| OOBXOBX Total Return Index | 1 555,570 NOK | +0,05% | +0,700 NOK | 1 559,110 NOK | 1 551,700 NOK | Buy |
 WIGWIG Index | 113 797,28 PLN | +0,30% | +340,78 PLN | 114 452,25 PLN | 113 634,16 PLN | Buy |
 MWIG40mWIG40 Index | 8 002,30 PLN | −0,57% | −45,88 PLN | 8 087,56 PLN | 7 994,67 PLN | Buy |
 SWIG80sWIG80 Index | 29 394,40 PLN | +0,06% | +16,27 PLN | 29 710,49 PLN | 29 385,33 PLN | Buy |
| BBVLPSI All-Share Index | 1 758,63 EUR | +0,07% | +1,21 EUR | 1 768,52 EUR | 1 755,00 EUR | Sell |
| 33XJNX-DAX Index | 24 238,83 | −0,48% | −116,41 | 24 474,62 | 24 156,88 | Buy |
| DAXKDAX Kursindex | 9 061,27 | −0,45% | −40,51 | 9 169,21 | 9 056,32 | Buy |
 TDXPTecDAX Index | 3 552,44 | −0,28% | −10,01 | 3 587,95 | 3 552,15 | Sell |
| SSDXPSDAX Index | 16 863,34 EUR | −0,02% | −3,90 EUR | 17 012,92 EUR | 16 853,82 EUR | Buy |
 BETBucharest Exchange Trading Index | 23 939,66 RON | −0,04% | −8,83 RON | 24 003,89 RON | 23 898,56 RON | Buy |
| RTSIRTS Index | 1 082,41 USD | −0,83% | −9,06 USD | 1 099,58 USD | 1 079,44 USD | Buy |
 BELEX15BELEX 15 Index | 1 257,86 RSD | +0,10% | +1,30 RSD | 1 265,96 RSD | 1 256,71 RSD | Strong Buy |
| SSAXThe Slovak Share Index | 277,69 EUR | −0,58% | −1,61 EUR | 277,69 EUR | 277,69 EUR | Buy |
 LXCLatibex AS Index | 2 162,80 EUR | −0,93% | −20,30 EUR | 2 222,40 EUR | 2 162,80 EUR | Sell |
| OOMXC20OMX Copenhagen 20 Index | 1 596,2875 DKK | +0,13% | +2,1107 DKK | 1 604,0487 DKK | 1 589,0348 DKK | Buy |
 OMXTGIOMX Tallinn Gross Index | 1 991,3823 EUR | +0,48% | +9,5767 EUR | 1 993,2521 EUR | 1 982,3334 EUR | Strong Buy |
 N100Euronext 100 Index | 1 694,53 EUR | −0,44% | −7,51 EUR | 1 712,96 EUR | 1 694,48 EUR | Neutre |
 OMXSPIOMX Stockholm Price Index | 1 026,0209 SEK | −0,07% | −0,7450 SEK | 1 036,3403 SEK | 1 025,5236 SEK | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 278,22768 SEK | −0,07% | −0,20203 SEK | 281,02602 SEK | 278,09283 SEK | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1 187,08580 SEK | +0,33% | +3,92810 SEK | 1 195,53960 SEK | 1 182,87910 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 802,08 CHF | −0,05% | −0,37 CHF | 808,01 CHF | 801,50 CHF | Buy |
 XU030BIST 30 Index | 12 289,11 TRY | +0,80% | +97,34 TRY | 12 311,61 TRY | 12 218,02 TRY | Strong Buy |
 XUTUMBIST All Shares Index | 14 316,16 TRY | +0,74% | +105,55 TRY | 14 318,11 TRY | 14 242,92 TRY | Buy |
 XBANKBIST Banks Index | 16 460,20 TRY | +0,91% | +148,89 TRY | 16 549,90 TRY | 16 261,42 TRY | Strong Buy |
 MCXFTSE 250 Index | 21 876,55 GBP | +0,11% | +24,45 GBP | 22 012,26 GBP | 21 850,28 GBP | Neutre |
| AXXFTSE AIM All-Share Index | 751,36 GBP | +0,49% | +3,70 GBP | 753,62 GBP | 745,49 GBP | Neutre |
| ASXFTSE All Share Index | 5 200,02 GBP | −0,48% | −25,05 GBP | 5 256,23 GBP | 5 196,05 GBP | Neutre |
 AIM5FTSE AIM UK 50 Index | 3 903,09 GBP | +0,09% | +3,41 GBP | 3 931,64 GBP | 3 894,74 GBP | Strong Sell |
 NMXFTSE 350 Index | 5 256,63 GBP | −0,48% | −25,58 GBP | 5 314,14 GBP | 5 252,48 GBP | Neutre |
 BELASBEL All-Share Index | 15 814,00 EUR | −0,38% | −59,86 EUR | 15 918,95 EUR | 15 814,00 EUR | Buy |
 CACTCAC All-Tradable Index | 5 977,22 EUR | −0,20% | −11,76 EUR | 6 040,63 EUR | 5 977,22 EUR | Buy |
 PX4SBF 120 Index | 6 098,62 EUR | −0,20% | −12,11 EUR | 6 163,54 EUR | 6 098,62 EUR | Buy |
| PAXCAC All-Share Index | 9 468,09 EUR | −0,13% | −12,03 EUR | 9 553,63 EUR | 9 468,09 EUR | Buy |
 GDATHEX Composite Index | 2 104,21 EUR | −0,08% | −1,61 EUR | 2 113,44 EUR | 2 097,67 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 5 315,21 EUR | −0,12% | −6,31 EUR | 5 341,49 EUR | 5 299,51 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2 159,0783 ISK | +1,06% | +22,6001 ISK | 2 159,0783 ISK | 2 136,4782 ISK | Buy |
| IISE20ISEQ 20 | 2 134,900 EUR | −0,69% | −14,920 EUR | 2 163,950 EUR | 2 134,900 EUR | Buy |
 GENCSE General Index | 275,50 | −0,31% | −0,86 | 276,36 | 274,70 | Sell |
 FTSE20FTSE/CySE 20 Index | 167,06 | −0,30% | −0,51 | 167,57 | 166,55 | Sell |