Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
A200 BETAAUS200 ETF UNITS
94.56-0.46%-0.44Vendre326.047K
ADR ADHERIUM LIMITED
0.06-9.84%-0.01Forte vente7.000K10.631M-0.05Soins de santé
AGH ALTHEA GROUP HOLDINGS LIMITED
0.33-4.35%-0.01Forte vente318.498K45.443MSoins de santé
AGX1 AT GBL SHR TMF UNITS
4.86-0.61%-0.034.000K
AKN AUKING MINING LIMITED
0.000.00%0.00Vendre3.970M1.865M-0.00Matériaux de base
ANL AMANI GOLD LIMITED
0.000.00%0.00Forte vente290.000K6.265M-0.00Matériaux de base
AO1 ASSETOWL LIMITED
0.020.00%0.00Vendre1.500K1.468M-0.05Technologie
APG AUSTPAC RESOURCES NL
0.000.00%0.00Vendre3.500M1.892M-0.026.00Matériaux de base
AQS AQUIS ENTERTAINMENT LIMITED
0.020.00%0.00Forte vente35.000K714.380K-0.060.00Cycliques de consommation
AQX ALICE QUEEN LIMITED
0.01-16.67%-0.00Vendre2.589M6.468M-0.012.00Énergie
AR9 ARCHTIS LIMITED
0.12-4.17%-0.01Vendre50.000K
ARD ARGENT MINERALS LIMITED
0.01-7.14%-0.00Forte vente193.994K8.119M-0.00Matériaux de base
ARN ALDORO RESOURCES LIMITED
0.180.00%0.00Vendre17.500K4.766MMatériaux de base
AUL AUSTAR GOLD LIMITED
0.0033.33%0.00Vendre1.125M10.171M-0.00Matériaux de base
AWV ANOVA METALS LIMITED
0.01-7.14%-0.00Forte vente60.947K8.142M-0.03Matériaux de base
B2Y BOUNTY MINING LIMITED
0.15-9.09%-0.01Vendre820.371K21.954M-0.0143.00Matériaux de base
BDI BLINA MINERALS NL
0.000.00%0.00Vendre1.600M4.314M-0.000.00Matériaux de base
BEE BROO LTD
0.05-15.25%-0.01Forte vente153.670K35.887M-0.01Produits de consommation non cycliques
BIQ BUILDINGIQ, INC
0.04-2.22%-0.00Forte vente1.811M10.601M-0.0247.00Technologie
BIR BIR FINANCIAL LIMITED
0.17-5.56%-0.01Forte vente10.000K10.916M-0.01Finances
BLY BOART LONGYEAR LIMITED
0.000.00%0.00Forte vente64.365M78.869M-0.014296.00Énergie
BNDS BETALMBNDS ETF UNITS
25.09-0.04%-0.011.200K
BNL BIG STAR ENERGY LIMITED
0.01-10.00%-0.00Vendre2.140K3.310M-0.0414.00Énergie
BRC BRAIN RESOURCE LIMITED
0.040.00%0.00Vendre125.000K18.594M-0.0826.00Soins de santé
BUY BOUNTY OIL & GAS NL
0.000.00%0.00Forte vente711.000K3.814M-0.002.00Énergie
CAD CAENEUS MINERALS LTD
0.000.00%0.00Vendre700.050K14.063M-0.0021.00Matériaux de base
CCG COMMSCHOICE GROUP LIMITED
0.060.00%0.00Vendre200.000K6.523M-0.04Technologie
CIE CONTANGO INCOME GENERATOR LIMITED
0.89-1.67%-0.01Vendre93.557K93.430M24.870.04Finances
CLI CROPLOGIC LIMITED
0.02-4.76%-0.00Forte vente651.962K1.858M-0.05Produits de consommation non cycliques
COL COLES GROUP LIMITED.
12.750.00%0.008.753M
CQE CHARTER HALL EDUCATION TRUST
2.88-1.37%-0.04171.800K746.801M7.210.41Finances
CR1 CONSTELLATION RESOURCES LIMITED
0.23-4.26%-0.01Vendre21.000K8.225MMatériaux de base
CSV CSG LIMITED
0.170.00%0.00Vendre216.371K74.104M-0.42700.00Technologie
CV1 CV CHECK LTD
0.0513.04%0.01Vendre339.407K11.319M-0.01Technologie
CVL CIVMEC LIMITED
0.51-1.92%-0.01Vendre9.711K232.904M8.840.05417.00Produits industriels
CXU CAULDRON ENERGY LIMITED
0.030.00%0.00Vendre4.400K8.232M47.170.00Énergie
DDT DATADOT TECHNOLOGY LIMITED
0.0050.00%0.00Vendre11.090M1.926M-0.00Technologie
DMKT AMPCAP DYN TMF UNITS
2.410.42%0.01Vendre20.212K
DTR DATELINE RESOURCES LIMITED
0.0112.50%0.00Vendre406.207K6.466M-0.01Matériaux de base
DVN DEVINE LIMITED
0.260.00%0.00Vendre17.500K41.270M-0.1758.00Finances
ED1 EVANS DIXON LIMITED
1.80-2.17%-0.04Vendre3.389K393.943M16.630.11Finances
EHH EAGLE HEALTH HOLDINGS LIMITED
0.15-3.12%-0.01Vendre144.545K50.949M3.830.04Produits de consommation non cycliques
EHLDA EMECO HLDG DEF SET
2.55-6.59%-0.184.144M8.678B143.010.02500.00Produits industriels
EIGA EINVST INC TMF UNITS
3.69-1.60%-0.06Forte vente7.975K
EM1 EMERGE GAMING LIMITED
0.01-12.50%-0.00Vendre835.386K3.193M-0.026.00Technologie
EMN EURO MANGANESE INC
0.2017.65%0.03Acheter310.525K30.203M-0.03Matériaux de base
EMP EMPEROR ENERGY LIMITED
0.0050.00%0.00Vendre11.449M1.816M-0.0014.00Énergie
EN1 ENGAGE:BDR LIMITED
0.054.35%0.00Forte vente110.548K12.285M-0.02Matériaux de base
ETE ENTEK ENERGY LTD
0.010.00%0.00Vendre300.000K4.266M-0.00Énergie
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED
0.170.00%0.00Vendre152.608K38.205M-0.05Technologie
FE8 FASTER ENTERPRISES LTD
0.02-25.00%-0.01Vendre328.000K2.328M-0.01Finances
FGO FLAMINGO AI LIMITED
0.02-5.00%-0.00Vendre1.806M18.221M-0.0117.00Technologie
FNT FRONTIER RESOURCES LIMITED
0.01-9.09%-0.00Forte vente50.000K5.380M-0.0140.00Matériaux de base
FOR FORAGER AUSTRALIAN SHARES FUND
1.42-2.07%-0.03Forte vente85.064K
FPL FREMONT PETROLEUM CORPORATION LIMITED
0.01-16.67%-0.00Forte vente3.628M6.730M-0.03Énergie
FRN FRASER RANGE METALS GROUP LTD
0.0212.50%0.00Vendre254.191K4.000M-0.0015.00Matériaux de base
FTC FINTECH CHAIN LIMITED
0.050.00%0.00Vendre28.000K33.397M-0.01Finances
FUN FUNTASTIC LIMITED
0.05-3.92%-0.00Vendre101.405K10.843M0.150.3582.00Cycliques de consommation
GBZ GBM RESOURCES LIMITED
0.01-16.67%-0.00Vendre295.000K5.453M-0.014.00Matériaux de base
GSM GOLDEN STATE MINING LIMITED
0.17-2.86%-0.01160.500K4.484M-0.01Matériaux de base
HGH HEARTLAND GROUP HOLDINGS LIMITED
1.40-2.10%-0.038.000K764.029M11.650.12365.00Finances
HGM HIGH GRADE METALS LIMITED
0.02-9.09%-0.00Forte vente1.450M6.613M-0.014.00Matériaux de base
HLA HEALTHIA LIMITED
1.090.00%0.00Vendre24.229K
HVST BETADIVHAR ETF UNITS
14.380.00%0.00Vendre25.050K
HYD HYDRIX LIMITED
0.03-2.86%-0.00Forte vente71.600K22.750M-0.015.00Technologie
ID8 IDENTITII LIMITED
0.68-6.85%-0.05Vendre126.285K23.189MTechnologie
IHD ISHDIVOPP ETF UNITS
12.13-1.22%-0.15Vendre41.741K
IHEB ISEMBAUD ETF UNITS
95.76-1.28%-1.24Forte vente779
INIF INSMTAUINC TMF UNITS
2.27-0.87%-0.02Forte vente44.563K
IOT IOT GROUP LIMITED
0.000.00%0.00Vendre2.900M1.680M-0.01Technologie
IPT IMPACT MINERALS LIMITED
0.010.00%0.00Vendre70.000K14.538M-0.00Matériaux de base
IVR INVESTIGATOR RESOURCES LTD
0.01-10.00%-0.00Forte vente263.952K6.660M-0.00Matériaux de base
JHC JAPARA HEALTHCARE LIMITED
1.100.46%0.01Vendre1.378M291.147M12.520.095081.00Soins de santé
KKL KOLLAKORN CORPORATION LIMITED
0.01-12.50%-0.00Forte vente140.651K1.468M-0.011.00Technologie
KMT KOPORE METALS LIMITED
0.01-23.53%-0.00Forte vente2.129M9.224M-0.03Matériaux de base
KRX KOPPAR RESOURCES LIMITED
0.20-4.76%-0.01Forte vente37.000K
LCM LOGICAMMS LIMITED
0.130.00%0.00Forte vente54.515K10.628M-0.01Produits industriels
LKO LAKES OIL NL
0.000.00%0.00Fort achat2.999M57.553M-0.007.00Énergie
LML LINCOLN MINERALS LIMITED
0.010.00%0.00Vendre126.598K3.450M-0.0012.00Matériaux de base
LON LONGTABLE GROUP LIMITED
0.31-8.82%-0.03Forte vente289.098K37.840M-0.1376.00Produits de consommation non cycliques
LSF L1 LONG SHORT FUND LIMITED
1.45-3.33%-0.05Forte vente808.416K
MAM MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
0.500.00%0.00Forte vente4.500K65.150M12.810.04Finances
MEB MEDIBIO LIMITED
0.040.00%0.00Vendre64.424K7.700M-0.094.00Soins de santé
MEP MINOTAUR EXPLORATION LTD
0.04-2.50%-0.00Vendre807.039K10.100M-0.01Matériaux de base
MMM MARLEY SPOON AG
0.52-0.95%-0.01Vendre107.956K60.741MProduits de consommation non cycliques
MOH MOHO RESOURCES LIMITED
0.12-11.11%-0.01Forte vente110.532K4.763M-0.01Matériaux de base
MOX MONAX MINING LIMITED
0.000.00%0.00Vendre185.900K1.445M-0.0012.00Matériaux de base
MPP METRO PERFORMANCE GLASS LIMITED
0.59-0.83%-0.01Forte vente2.207K110.935M7.200.08Cycliques de consommation
MRD MOUNT RIDLEY MINES LIMITED
0.000.00%0.00Vendre144.444K3.157M-0.001.00Matériaux de base
MTH MITHRIL RESOURCES LIMITED
0.010.00%0.00Forte vente100.000K1.202M-0.015.00Matériaux de base
MTO MOTORCYCLE HOLDINGS LIMITED
2.05-2.38%-0.05Forte vente21.489K129.584M12.580.17450.00Cycliques de consommation
NBI NB GLOBAL CORPORATE INCOME TRUST
2.02-0.98%-0.02Forte vente1.400M
NC6 NANOLLOSE LIMITED
0.070.00%0.00Vendre53.666K2.625M-0.03Produits de consommation non cycliques
NIC NICKEL MINES LIMITED
0.24-5.77%-0.01Vendre361.834K272.119M-0.01Matériaux de base
NIU NIUMINCO GROUP LIMITED
0.000.00%0.00Forte vente501.058K3.617M-0.008.00Matériaux de base
NMS NEPTUNE MARINE SERVICES LIMITED
0.32-15.79%-0.06Vendre12.000K19.661M-0.49425.00Énergie
NOR NORWOOD SYSTEMS LIMITED
0.00-20.00%-0.00Vendre1.019M7.844M-0.003.00Services de Télécommunications
NTI NEUROTECH INTERNATIONAL LIMITED
0.065.66%0.00Vendre100.000K4.509M-0.04Soins de santé
NWE NORWEST ENERGY NL
0.000.00%0.00Vendre426.781K6.764M-0.003.00Énergie
NXE NEW ENERGY MINERALS LTD
0.05-11.32%-0.01Vendre742.964K7.101M-0.286.00Matériaux de base
OAR OAKDALE RESOURCES LIMITED
0.02-11.11%-0.00Forte vente3.473K1.037M-0.121.00Finances
OCC ORTHOCELL LIMITED
0.22-2.22%-0.01Vendre168.052K18.664M-0.05Soins de santé
OKR OKAPI RESOURCES LIMITED
0.17-2.86%-0.01Vendre48.000K5.838M-0.05Matériaux de base
OMN ONEMARKET LIMITED
0.770.65%0.01Vendre181.532K71.885MTechnologie
ONE ONEVIEW HEALTHCARE PLC
0.81-4.14%-0.04Vendre24.430K54.157M-0.56150.00Technologie
OPN OPENDNA LIMITED
0.03-3.45%-0.00Vendre364.345K2.344M-0.04Technologie
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.00-50.00%-0.00Vendre8.986M2.404M-0.00Technologie
PEC PERPETUAL RESOURCES LIMITED
0.010.00%0.00Vendre81.608K2.401M-0.02Énergie
PGR THE PAS GROUP LIMITED
0.242.08%0.01Vendre149.931K33.489M-0.02748.00Cycliques de consommation
PIN PINCHME.COM INC.
0.261.96%0.01Vendre45.914K
PIXX PTMINTFND TMF UNITS
4.39-1.13%-0.05Vendre450.242K
POH PHOSPHAGENICS LIMITED
0.000.00%0.00Vendre39.158M4.732M-0.0029.00Produits de consommation non cycliques
PSM PENINSULA MINES LIMITED
0.010.00%0.00Vendre14.850M4.260M-0.002.00Matériaux de base
PUR PURSUIT MINERALS LTD
0.030.00%0.00Vendre761.270K3.921M-0.06Matériaux de base
QEM QEM LIMITED
0.14-3.33%-0.01Forte vente173.171K5.146M-0.01Énergie
QGL QUANTUM GRAPHITE LIMITED
0.000.00%0.00Vendre380.023K392.100K-0.02Matériaux de base
QLTY BETA QLTY ETF UNITS
14.41-0.41%-0.063.831K
QTG Q TECHNOLOGY GROUP LIMITED
0.020.00%0.00Vendre77.000K924.346K-0.0541.00Technologie
RBTZ BETA RBTZ ETF UNITS
8.400.24%0.02Vendre6.533K
RDN RAIDEN RESOURCES LIMITED
0.01-10.00%-0.00Forte vente355.000K2.659M0.011.436.00Finances
RFN REFFIND LIMITED
0.010.00%0.00Vendre2.506M3.608M-0.00Technologie
RHI RED HILL IRON LIMITED
0.250.00%0.00Vendre20.000K13.646M-0.010.00Matériaux de base
RIM RIMFIRE PACIFIC MINING NL
0.01-14.29%-0.00Vendre2.272M8.255M-0.000.00Matériaux de base
ROG RED SKY ENERGY LIMITED.
0.000.00%0.00Vendre1.613M1.646M-0.00Énergie
RRS RANGE RESOURCES LIMITED
0.000.00%0.00Vendre2.000M7.596M-0.000.00Énergie
RXH REWARDLE HOLDINGS LIMITED
0.000.00%0.00Vendre1.253M1.325M-0.01Technologie
RXL ROX RESOURCES LIMITED
0.010.00%0.00Forte vente2.409M11.329M-0.004.00Matériaux de base
S3R SERPENTINE TECHNOLOGIES LIMITED
0.00-33.33%-0.00Forte vente105.000K2.166M-0.01Technologie
SBW SHEKEL BRAINWEIGH LTD
0.34-8.11%-0.03398.188K
SCI SILVER CITY MINERALS LIMITED
0.01-14.29%-0.00Vendre4.373M3.442M82.350.00Matériaux de base
SES SECOS GROUP LTD
0.05-18.33%-0.01Forte vente211.965K16.308M-0.0262.00Matériaux de base
SIS SIMBLE SOLUTIONS LIMITED
0.09-9.09%-0.01Forte vente101.669K8.092M-0.09Technologie
SLC SUPERLOOP LIMITED
1.68-2.89%-0.05Vendre447.803K395.304M54.940.03415.00Services de Télécommunications
SP3 SPECTUR LIMITED
0.18-2.70%-0.01Forte vente83.100K9.065M-0.08Technologie
SRO SHAREROOT LTD
0.000.00%0.00Vendre4.246M4.927M-0.003.00Technologie
STC SINETECH LIMITED
0.00-25.00%-0.00Vendre3.571M2.823M-0.00Énergie
SWTZ SWTZDIVGRO TMF UNITS
2.340.43%0.01Vendre178.499K
TBH THE BETMAKERS HOLDINGS LTD
0.06-3.45%-0.00Forte vente864.554K14.430M-0.00Cycliques de consommation
TDL TBG DIAGNOSTICS LIMITED
0.05-4.17%-0.00Vendre54.138K10.009M-0.0341.00Soins de santé
TEK THORNEY TECHNOLOGIES LTD
0.20-2.44%-0.01Forte vente462.326K52.761M7.230.033.00Énergie
TKF TIKFORCE LIMITED
0.000.00%0.00Vendre813.667K387.732K-0.020.00Technologie
TMK TAMASKA OIL AND GAS LTD
0.00-0.00%-0.00Vendre465.900K3.920M-0.00Énergie
TNR TORIAN RESOURCES LIMITED
0.020.00%0.00Vendre1.944K4.815M-0.01Matériaux de base
TPE TPI ENTERPRISES LIMITED
1.25-2.34%-0.03Vendre51.724K103.790M-0.16Produits de consommation non cycliques
TYX TYRANNA RESOURCES LIMITED
0.010.00%0.00Neutre751.283K12.242M-0.01Matériaux de base
URW UNIBAIL-RODAMCO-WESTFIELD
12.05-0.41%-0.05Vendre723.346K33.429B10.1724.582012.00Finances
VAR VARISCAN MINES LIMITED
0.000.00%0.00Vendre3.000M2.479M-0.005.00Matériaux de base
VCF VDINTCRDSC ETF UNITS
46.15-0.15%-0.07Vendre1.311K
VESG VDETHISHS ETF UNITS
45.57-0.93%-0.43Vendre3.726K
VISM VDSMALLCAP ETF UNITS
47.80-0.93%-0.454.020K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter