Marché boursier australien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier australien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
NWE
NORWEST ENERGY NL
|
0.00 | 0.00% | 0.00 | Acheter | 66.365M | 16.175M | — | -0.00 | — | Energy Minerals |
|
ANL
AMANI GOLD LIMITED
|
0.00 | -50.00% | -0.00 | Forte vente | 35.323M | 12.093M | — | -0.01 | — | Non-Energy Minerals |
|
YPB
YPB GROUP LTD
|
0.01 | -16.67% | -0.00 | Forte vente | 33.754M | 9.042M | — | -0.01 | — | Non-Energy Minerals |
|
GTG
GENETIC TECHNOLOGIES LIMITED
|
0.01 | 25.00% | 0.00 | Acheter | 32.773M | 18.284M | — | -0.00 | — | Health Technology |
|
CIO
CONNECTED IO LIMITED
|
0.00 | -25.00% | -0.00 | Forte vente | 24.960M | 7.298M | — | -0.00 | — | Non-Energy Minerals |
|
NHL
NOVITA HEALTHCARE LIMITED
|
0.05 | 8.00% | 0.00 | Acheter | 23.782M | 37.465M | — | -0.01 | — | Health Technology |
|
IMU
IMUGENE LIMITED
|
0.03 | -2.94% | -0.00 | Vendre | 21.959M | 127.259M | — | -0.00 | — | Health Technology |
|
MGR
MIRVAC GROUP
|
3.40 | -0.29% | -0.01 | Fort achat | 21.610M | 13.408B | 12.36 | 0.28 | 1540.00 | Finance |
|
BNL
BIG STAR ENERGY LIMITED
|
0.01 | 0.00% | 0.00 | Acheter | 20.366M | 4.109M | — | -0.00 | — | Energy Minerals |
|
RFG
RETAIL FOOD GROUP LIMITED
|
0.10 | 0.00% | 0.00 | Vendre | 19.712M | 203.328M | — | -0.82 | — | Services au consommateur |
|
S32
SOUTH32 LIMITED
|
2.71 | 1.88% | 0.05 | Acheter | 16.304M | 13.001B | 24.68 | 0.10 | 25784.00 | Non-Energy Minerals |
|
TLS
TELSTRA CORPORATION LIMITED.
|
3.71 | -0.27% | -0.01 | Acheter | 16.072M | 44.205B | 20.52 | 0.18 | 29769.00 | Communications |
|
AZI
ALTA ZINC LIMITED
|
0.01 | 0.00% | 0.00 | Fort achat | 15.954M | 17.377M | — | -0.00 | — | Non-Energy Minerals |
|
PWN
PARKWAY MINERALS NL
|
0.01 | 42.86% | 0.00 | Fort achat | 15.936M | 8.376M | — | -0.00 | — | Non-Energy Minerals |
|
LIN
LINDIAN RESOURCES LIMITED
|
0.04 | 19.35% | 0.01 | Acheter | 15.776M | 15.965M | — | -0.00 | — | Non-Energy Minerals |
|
CGB
CANN GLOBAL LIMITED
|
0.02 | 6.67% | 0.00 | Vendre | 15.433M | 48.008M | — | -0.00 | — | Non-Energy Minerals |
|
WBE
WHITEBARK ENERGY LTD
|
0.01 | -7.14% | -0.00 | Acheter | 15.403M | 35.631M | — | -0.00 | — | Energy Minerals |
|
BLK
BLACKHAM RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 15.165M | 56.595M | — | -0.04 | — | Non-Energy Minerals |
|
LEG
LEGEND MINING LIMITED
|
0.07 | -7.41% | -0.01 | Fort achat | 14.505M | 192.143M | — | -0.00 | 4.00 | Non-Energy Minerals |
|
EML
EML PAYMENTS LIMITED
|
4.38 | -2.01% | -0.09 | Acheter | 13.635M | 1.156B | 134.64 | 0.03 | 275.00 | Finance |
|
SCG
SCENTRE GROUP
|
3.87 | -0.77% | -0.03 | Vendre | 11.695M | 20.441B | 13.22 | 0.29 | — | Finance |
|
PLS
PILBARA MINERALS LIMITED
|
0.26 | -1.89% | -0.01 | Forte vente | 11.134M | 589.280M | — | -0.02 | 159.00 | Non-Energy Minerals |
|
FMG
FORTESCUE METALS GROUP LTD
|
10.37 | 1.17% | 0.12 | Fort achat | 10.991M | 31.648B | 7.11 | 1.46 | 779.00 | Non-Energy Minerals |
|
ANA
ANSILA ENERGY NL
|
0.04 | 0.00% | 0.00 | Acheter | 10.568M | 19.899M | 6.03 | 0.01 | — | Energy Minerals |
|
AVH
AVITA MEDICAL LTD
|
0.55 | -4.39% | -0.03 | Vendre | 10.012M | 1.207B | — | -0.02 | 87.00 | Health Technology |
|
MRQ
MRG METALS LIMITED
|
0.01 | 0.00% | 0.00 | Acheter | 9.746M | 10.709M | — | -0.01 | — | Non-Energy Minerals |
|
ZNO
ZOONO GROUP LIMITED
|
0.40 | 25.00% | 0.08 | Acheter | 9.275M | 52.260M | — | -0.01 | — | Non-Energy Minerals |
|
EXR
ELIXIR ENERGY LIMITED
|
0.03 | -13.89% | -0.01 | Forte vente | 9.237M | 18.031M | — | -0.01 | — | Energy Minerals |
|
EVN
EVOLUTION MINING LIMITED
|
3.75 | -1.32% | -0.05 | Forte vente | 8.080M | 6.465B | 29.55 | 0.13 | 1327.00 | Non-Energy Minerals |
|
HCH
HOT CHILI LIMITED
|
0.04 | -5.26% | -0.00 | Acheter | 8.078M | 63.921M | — | -0.00 | — | Non-Energy Minerals |
|
MPL
MEDIBANK PRIVATE LIMITED
|
3.24 | -0.31% | -0.01 | Acheter | 7.812M | 8.950B | 19.51 | 0.17 | 3818.00 | Finance |
|
BUD
BUDDY TECHNOLOGIES LTD
|
0.03 | 4.17% | 0.00 | Vendre | 7.693M | 57.127M | — | -0.02 | — | Technology Services |
|
VCX
VICINITY CENTRES
|
2.62 | -0.76% | -0.02 | Vendre | 7.654M | 9.929B | 29.20 | 0.09 | — | Finance |
|
ANW
AUS TIN MINING LTD
|
0.00 | 0.00% | 0.00 | Vendre | 7.502M | 5.090M | — | -0.00 | — | Non-Energy Minerals |
|
BLD
BORAL LIMITED.
|
4.50 | -1.53% | -0.07 | Vendre | 7.491M | 5.358B | 24.97 | 0.18 | 17104.00 | Non-Energy Minerals |
|
CWY
CLEANAWAY WASTE MANAGEMENT LIMITED
|
2.02 | -1.46% | -0.03 | Acheter | 7.479M | 4.205B | 34.00 | 0.06 | — | Industrial Services |
|
AUZ
AUSTRALIAN MINES LIMITED
|
0.02 | 6.67% | 0.00 | Vendre | 7.400M | 51.671M | — | -0.00 | — | Non-Energy Minerals |
|
ACW
ACTINOGEN MEDICAL LIMITED
|
0.04 | -4.76% | -0.00 | Vendre | 7.070M | 46.504M | — | -0.01 | — | Health Technology |
|
SGP
STOCKLAND
|
4.94 | -1.79% | -0.09 | Neutre | 6.758M | 11.960B | 38.84 | 0.13 | — | Finance |
|
TTB
TOTAL BRAIN LIMITED
|
0.08 | 8.45% | 0.01 | Acheter | 6.692M | 67.726M | — | -0.01 | — | Health Services |
|
CE1
CALIMA ENERGY LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 6.672M | 15.089M | — | -0.00 | — | Energy Minerals |
|
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
25.03 | -1.46% | -0.37 | Vendre | 6.369M | 73.038B | 15.07 | 1.69 | 34370.00 | Finance |
|
GPT
GPT GROUP
|
5.97 | -0.83% | -0.05 | Forte vente | 6.229M | 11.726B | 10.11 | 0.60 | — | Finance |
|
FBR
FBR LTD
|
0.05 | 4.55% | 0.00 | Vendre | 6.202M | 69.190M | — | -0.01 | — | Producer Manufacturing |
|
BAS
BASS OIL LIMITED
|
0.00 | 0.00% | 0.00 | Fort achat | 6.133M | 10.026M | 30.00 | 0.00 | — | Energy Minerals |
|
CLZ
CLASSIC MINERALS LTD
|
0.00 | 0.00% | 0.00 | Acheter | 6.133M | 19.536M | — | -0.00 | — | Non-Energy Minerals |
|
BPT
BEACH ENERGY LIMITED
|
2.63 | 0.38% | 0.01 | Fort achat | 6.099M | 5.971B | 10.34 | 0.25 | — | Energy Minerals |
|
WHC
WHITEHAVEN COAL LIMITED
|
2.65 | 0.38% | 0.01 | Vendre | 6.080M | 2.695B | 4.94 | 0.52 | — | Energy Minerals |
|
SYD
SYDNEY AIRPORT
|
8.86 | -2.64% | -0.24 | Vendre | 6.061M | 20.553B | 45.75 | 0.20 | 487.00 | Transports |
|
MEU
MARMOTA LIMITED
|
0.02 | -8.70% | -0.00 | Vendre | 6.061M | 16.921M | — | -0.00 | — | Non-Energy Minerals |
|
MTS
METCASH LIMITED
|
2.63 | -4.01% | -0.11 | Forte vente | 6.051M | 2.491B | — | -0.06 | 6000.00 | Distribution Services |
|
AZJ
AURIZON HOLDINGS LIMITED
|
5.52 | -0.90% | -0.05 | Vendre | 5.925M | 10.925B | 23.27 | 0.24 | 4728.00 | Transports |
|
QAN
QANTAS AIRWAYS LIMITED
|
7.32 | 0.97% | 0.07 | Acheter | 5.872M | 10.630B | 13.30 | 0.55 | 29055.00 | Transports |
|
MEI
METEORIC RESOURCES NL
|
0.05 | -5.88% | -0.00 | Vendre | 5.870M | 57.206M | — | -0.01 | — | Non-Energy Minerals |
|
PTX
PRESCIENT THERAPEUTICS LIMITED
|
0.08 | -5.68% | -0.01 | Acheter | 5.727M | 34.695M | — | -0.02 | — | Health Technology |
|
IVX
INVION LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 5.684M | 71.508M | — | -0.00 | — | Health Technology |
|
VEA
VIVA ENERGY GROUP LIMITED
|
1.94 | -2.76% | -0.06 | Forte vente | 5.480M | 3.870B | 7.67 | 0.26 | — | Process Industries |
|
MLX
METALS X LIMITED
|
0.10 | -4.76% | -0.01 | Vendre | 5.464M | 95.263M | — | -0.17 | 467.00 | Non-Energy Minerals |
|
BOT
BOTANIX PHARMACEUTICALS LTD
|
0.09 | -1.10% | -0.00 | Vendre | 5.428M | 87.770M | — | -0.02 | — | Health Technology |
|
RSG
RESOLUTE MINING LIMITED
|
1.17 | -1.69% | -0.02 | Vendre | 5.381M | 1.070B | 13.02 | 0.09 | 843.00 | Non-Energy Minerals |
|
BUB
BUBS AUSTRALIA LIMITED
|
0.97 | -2.99% | -0.03 | Vendre | 5.337M | 516.641M | — | -0.08 | — | Finance |
|
CCZ
CASTILLO COPPER LIMITED
|
0.02 | -15.79% | -0.00 | Forte vente | 5.220M | 14.740M | — | -0.00 | — | Non-Energy Minerals |
|
IBX
IMAGION BIOSYSTEMS LIMITED
|
0.02 | -5.56% | -0.00 | Vendre | 5.217M | 9.158M | — | -0.02 | — | Health Technology |
|
AST
AUSNET SERVICES LIMITED
|
1.68 | 0.60% | 0.01 | Vendre | 5.212M | 6.134B | 24.96 | 0.07 | — | Services publics |
|
EXP
EXPERIENCE CO LIMITED
|
0.23 | -2.17% | -0.01 | Vendre | 5.126M | 127.837M | — | -0.09 | — | Services au consommateur |
|
AMP
AMP LIMITED
|
1.90 | 0.53% | 0.01 | Vendre | 5.097M | 6.460B | — | -0.81 | 6100.00 | Finance |
|
WBC
WESTPAC BANKING CORPORATION
|
24.21 | -0.57% | -0.14 | Vendre | 5.093M | 86.745B | 12.39 | 1.96 | 33288.00 | Finance |
|
TWE
TREASURY WINE ESTATES LIMITED
|
17.01 | -0.64% | -0.11 | Vendre | 5.047M | 12.320B | 29.32 | 0.58 | 3500.00 | Produits de consommation non durables |
|
DEG
DE GREY MINING LIMITED
|
0.04 | 2.56% | 0.00 | Vendre | 5.000M | 36.603M | — | -0.00 | — | Non-Energy Minerals |
|
MEB
MEDIBIO LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 4.933M | 9.951M | — | -0.03 | — | Health Technology |
|
CEL
CHALLENGER EXPLORATION LIMITED
|
0.09 | -3.30% | -0.00 | Acheter | 4.837M | 42.786M | — | 0.00 | — | Energy Minerals |
|
OAR
OAKDALE RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 4.690M | 4.713M | — | -0.01 | — | Non-Energy Minerals |
|
SAR
SARACEN MINERAL HOLDINGS LIMITED
|
2.91 | 0.69% | 0.02 | Vendre | 4.676M | 3.095B | 25.62 | 0.11 | 433.00 | Non-Energy Minerals |
|
IME
IMEXHS LIMITED
|
0.04 | 2.86% | 0.00 | Vendre | 4.644M | 36.773M | — | -0.00 | — | Process Industries |
|
IPL
INCITEC PIVOT LIMITED
|
3.15 | 0.32% | 0.01 | Vendre | 4.605M | 5.042B | 33.19 | 0.09 | 5000.00 | Process Industries |
|
BHP
BHP GROUP LIMITED
|
38.46 | 1.08% | 0.41 | Acheter | 4.595M | 192.409B | 15.99 | 2.39 | — | Non-Energy Minerals |
|
WNB
WELLNESS AND BEAUTY SOLUTIONS LIMITED
|
0.01 | -10.00% | -0.00 | Forte vente | 4.559M | 3.975M | — | -0.05 | — | Services au consommateur |
|
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
7.82 | -0.51% | -0.04 | Vendre | 4.434M | 18.165B | 16.99 | 0.46 | — | Finance |
|
RED
RED 5 LIMITED
|
0.24 | 2.08% | 0.01 | Vendre | 4.314M | 298.822M | — | -0.00 | — | Non-Energy Minerals |
|
PRU
PERSEUS MINING LIMITED
|
0.96 | -3.50% | -0.04 | Fort achat | 4.193M | 1.168B | 151.51 | 0.01 | — | Non-Energy Minerals |
|
VUK
VIRGIN MONEY UK PLC
|
3.44 | 2.38% | 0.08 | Acheter | 4.187M | 4.820B | — | -0.32 | 9667.00 | Finance |
|
VML
VITAL METALS LIMITED
|
0.01 | -8.33% | -0.00 | Vendre | 4.100M | 25.711M | — | -0.00 | — | Non-Energy Minerals |
|
ATS
AUSTRALIS OIL & GAS LIMITED
|
0.08 | 17.91% | 0.01 | Vendre | 4.083M | 65.974M | 9.05 | 0.01 | — | Energy Minerals |
|
ADN
ANDROMEDA METALS LIMITED
|
0.05 | 0.00% | 0.00 | Acheter | 4.030M | 70.314M | — | -0.00 | — | Non-Energy Minerals |
|
SKI
SPARK INFRASTRUCTURE GROUP
|
2.10 | 1.94% | 0.04 | Acheter | 3.962M | 3.500B | — | -0.06 | 5300.00 | Services publics |
|
LLC
LENDLEASE GROUP
|
18.28 | -2.40% | -0.45 | Vendre | 3.942M | 10.498B | 22.58 | 0.83 | 13720.00 | Finance |
|
PNL
PARINGA RESOURCES LIMITED
|
0.05 | 0.00% | 0.00 | Vendre | 3.938M | 30.373M | — | -0.04 | — | Non-Energy Minerals |
|
TAH
TABCORP HOLDINGS LIMITED
|
4.64 | -1.28% | -0.06 | Vendre | 3.917M | 9.519B | 26.14 | 0.18 | 5000.00 | Services au consommateur |
|
LNY
LANEWAY RESOURCES LTD
|
0.01 | 0.00% | 0.00 | Forte vente | 3.885M | 22.320M | 12.00 | 0.00 | — | Non-Energy Minerals |
|
CCE
CARNEGIE CLEAN ENERGY LIMITED
|
0.00 | 0.00% | 0.00 | Vendre | 3.859M | 11.142M | — | -0.02 | — | Producer Manufacturing |
|
DXS
DEXUS
|
12.09 | -0.66% | -0.08 | Acheter | 3.817M | 13.349B | 9.77 | 1.25 | 539.00 | Finance |
|
SYT
SYNTONIC LIMITED
|
0.00 | 0.00% | 0.00 | Vendre | 3.746M | 138.881K | — | -0.00 | — | Technology Services |
|
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
24.42 | -0.65% | -0.16 | Vendre | 3.702M | 69.674B | 11.71 | 2.10 | 39060.00 | Finance |
|
RTG
RTG MINING INC.
|
0.09 | 7.50% | 0.01 | Acheter | 3.681M | 13.407M | — | -0.09 | 6.00 | Non-Energy Minerals |
|
NST
NORTHERN STAR RESOURCES LTD
|
9.94 | -1.19% | -0.12 | Neutre | 3.671M | 6.528B | 41.26 | 0.24 | 1743.00 | Non-Energy Minerals |
|
RIM
RIMFIRE PACIFIC MINING NL
|
0.00 | 0.00% | 0.00 | Vendre | 3.596M | 3.774M | — | -0.00 | — | Non-Energy Minerals |
|
AMA
AMA GROUP LIMITED
|
1.08 | -1.82% | -0.02 | Vendre | 3.584M | 814.229M | 27.99 | 0.04 | — | Consumer Durables |
|
GMG
GOODMAN GROUP
|
14.28 | -1.52% | -0.22 | Vendre | 3.566M | 26.512B | 16.14 | 0.90 | — | Finance |
|
A2M
THE A2 MILK COMPANY LIMITED
|
14.40 | 3.08% | 0.43 | Acheter | 3.508M | 10.340B | 37.25 | 0.38 | 228.00 | Produits de consommation non durables |
|
BIT
BIOTRON LIMITED
|
0.06 | 0.00% | 0.00 | Vendre | 3.478M | 33.521M | — | -0.00 | — | Health Technology |
Charger plus
