Marché boursier australien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
BIT
BIOTRON LIMITED
|
0.26 | 0.00% | 0.00 | Fort achat | 158.742M | 130.628M | — | -0.00 | 4.00 | Soins de santé |
|
ANP
ANTISENSE THERAPEUTICS LIMITED
|
0.04 | 164.71% | 0.03 | Fort achat | 87.168M | 6.318M | — | -0.01 | 8.00 | Soins de santé |
|
MXC
MGC PHARMACEUTICALS LTD
|
0.08 | 25.40% | 0.02 | Acheter | 42.036M | 75.778M | — | -0.01 | — | Soins de santé |
|
AVZ
AVZ MINERALS LIMITED
|
0.09 | -6.25% | -0.01 | Vendre | 31.388M | 168.162M | — | -0.00 | — | Matériaux de base |
|
JAT
JATENERGY LIMITED
|
0.07 | 89.47% | 0.03 | Acheter | 27.071M | 22.375M | — | -0.00 | — | Énergie |
|
SEA
SUNDANCE ENERGY AUSTRALIA LIMITED
|
0.09 | 4.55% | 0.00 | Fort achat | 25.253M | 604.357M | — | -0.04 | 9.00 | Énergie |
|
TLS
TELSTRA CORPORATION LIMITED.
|
3.06 | -1.29% | -0.04 | Vendre | 24.695M | 36.869B | 10.34 | 0.30 | 32293.00 | Services de Télécommunications |
|
EDE
EDEN INNOVATIONS LTD
|
0.10 | -20.83% | -0.03 | Acheter | 24.439M | 165.959M | — | -0.01 | — | Matériaux de base |
|
GMC
GULF MANGANESE CORPORATION LIMITED
|
0.01 | -16.67% | -0.00 | Forte vente | 21.136M | 26.607M | — | -0.00 | — | Matériaux de base |
|
FXJ
FAIRFAX MEDIA LIMITED
|
0.69 | 3.73% | 0.03 | Vendre | 19.900M | 1.541B | — | -0.03 | 5141.00 | Cycliques de consommation |
|
AMP
AMP LIMITED
|
3.12 | 1.96% | 0.06 | Vendre | 19.491M | 8.848B | 17.24 | 0.18 | 5900.00 | Finances |
|
ROG
RED SKY ENERGY LIMITED.
|
0.00 | -0.00% | -0.00 | Vendre | 17.486M | 2.058M | — | -0.00 | — | Énergie |
|
WBE
WHITEBARK ENERGY LTD
|
0.00 | 0.00% | 0.00 | Vendre | 16.048M | 4.457M | — | -0.01 | — | Énergie |
|
IBN
IBUYNEW GROUP LIMITED
|
0.00 | 0.00% | 0.00 | Vendre | 15.580M | 4.305M | — | -0.00 | 17.00 | Cycliques de consommation |
|
S32
SOUTH32 LIMITED
|
3.85 | 0.79% | 0.03 | Acheter | 15.537M | 19.508B | 10.68 | 0.36 | 14192.00 | Matériaux de base |
|
IMU
IMUGENE LIMITED
|
0.02 | 0.00% | 0.00 | Vendre | 14.514M | 71.997M | — | -0.00 | 0.00 | Soins de santé |
|
EVE
EVE INVESTMENTS LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 12.770M | 15.672M | — | -0.00 | — | Technologie |
|
FMG
FORTESCUE METALS GROUP LTD
|
3.88 | -0.77% | -0.03 | Neutre | 12.487M | 12.175B | 9.87 | 0.40 | 797.00 | Matériaux de base |
|
ECT
ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
|
0.01 | -8.33% | -0.00 | Forte vente | 11.893M | 55.566M | — | -0.00 | — | Produits industriels |
|
SVL
SILVER MINES LIMITED
|
0.03 | 10.00% | 0.00 | Acheter | 11.643M | 17.168M | — | -0.00 | 1.00 | Matériaux de base |
|
OEL
OTTO ENERGY LIMITED
|
0.06 | 0.00% | 0.00 | Vendre | 11.403M | 105.363M | — | -0.01 | 1.00 | Énergie |
|
LYC
LYNAS CORPORATION LIMITED
|
1.72 | -1.71% | -0.03 | Vendre | 11.041M | 1.159B | 21.07 | 0.11 | 270.00 | Matériaux de base |
|
ZMI
ZINC OF IRELAND NL
|
0.01 | 0.00% | 0.00 | Vendre | 10.077M | 8.836M | — | -0.00 | — | Matériaux de base |
|
VEC
VECTOR RESOURCES LIMITED
|
0.02 | 0.00% | 0.00 | Vendre | 9.243M | 30.520M | — | -0.00 | 0.00 | Matériaux de base |
|
AYM
AUSTRALIA UNITED MINING LIMITED
|
0.00 | -25.00% | -0.00 | Forte vente | 9.200M | 3.809M | — | -0.00 | — | Matériaux de base |
|
MGR
MIRVAC GROUP
|
2.19 | 0.46% | 0.01 | Vendre | 9.180M | 8.083B | 7.43 | 0.29 | 1591.00 | Finances |
|
KRC
KING RIVER COPPER LIMITED
|
0.06 | 9.43% | 0.01 | Acheter | 8.969M | 65.571M | — | -0.00 | — | Matériaux de base |
|
AWC
ALUMINA LIMITED
|
2.62 | 1.36% | 0.04 | Vendre | 8.232M | 7.427B | 10.80 | 0.24 | 7880.00 | Matériaux de base |
|
DEV
DEVEX RESOURCES LIMITED
|
0.00 | 33.33% | 0.00 | Vendre | 7.783M | 3.310M | — | -0.00 | 4.00 | Énergie |
|
CUL
CULLEN RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Vendre | 7.729M | 2.599M | — | -0.00 | 3.00 | Matériaux de base |
|
SI6
SIX SIGMA METALS LIMITED
|
0.01 | -14.29% | -0.00 | Forte vente | 7.575M | 3.203M | — | -0.00 | 4.00 | Matériaux de base |
|
ABV
ADVANCED BRAKING TECHNOLOGY LTD
|
0.00 | 33.33% | 0.00 | Acheter | 7.447M | 8.896M | — | -0.00 | 15.00 | Cycliques de consommation |
|
PNN
PEPINNINI LITHIUM LIMITED
|
0.01 | -12.50% | -0.00 | Vendre | 7.142M | 4.266M | — | -0.00 | 6.00 | Matériaux de base |
|
EM1
EMERGE GAMING LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 7.130M | 3.592M | — | -0.02 | 6.00 | Technologie |
|
BDR
BEADELL RESOURCES LIMITED
|
0.07 | 7.94% | 0.01 | Acheter | 7.085M | 90.937M | — | -0.07 | 3304.00 | Matériaux de base |
|
EHL
EMECO HOLDINGS LIMITED
|
0.35 | 5.15% | 0.02 | Vendre | 6.934M | 1.049B | 172.77 | 0.00 | 242.00 | Produits industriels |
|
WHC
WHITEHAVEN COAL LIMITED
|
5.48 | 1.48% | 0.08 | Acheter | 6.843M | 5.541B | 10.34 | 0.53 | 1600.00 | Énergie |
|
ZYB
ZYBER HOLDINGS LTD
|
0.01 | -7.69% | -0.00 | Acheter | 6.626M | 8.460M | — | -0.00 | — | Technologie |
|
EVN
EVOLUTION MINING LIMITED
|
3.04 | 2.36% | 0.07 | Acheter | 6.502M | 5.027B | 19.14 | 0.16 | 1500.00 | Matériaux de base |
|
SCG
SCENTRE GROUP
|
3.81 | 0.53% | 0.02 | Vendre | 6.396M | 20.103B | 4.73 | 0.80 | 2700.00 | Finances |
|
SUN
SUNCORP GROUP LIMITED
|
13.79 | 2.99% | 0.40 | Vendre | 6.008M | 17.387B | 16.74 | 0.82 | 13400.00 | Finances |
|
WBC
WESTPAC BANKING CORPORATION
|
26.15 | 0.46% | 0.12 | Vendre | 5.997M | 88.527B | 11.06 | 2.45 | 32033.00 | Finances |
|
AUZ
AUSTRALIAN MINES LIMITED
|
0.04 | -4.88% | -0.00 | Vendre | 5.959M | 109.790M | — | -0.00 | 69.00 | Matériaux de base |
|
HSO
HEALTHSCOPE LIMITED.
|
1.92 | -1.94% | -0.04 | Vendre | 5.876M | 3.410B | 45.12 | 0.04 | 18000.00 | Soins de santé |
|
RAP
RESAPP HEALTH LIMITED
|
0.24 | 19.51% | 0.04 | Acheter | 5.627M | 135.103M | — | -0.01 | 3.00 | Technologie |
|
BHP
BHP BILLITON LIMITED
|
33.88 | 1.62% | 0.54 | Acheter | 5.561M | 177.486B | 14.16 | 2.36 | 26510.00 | Matériaux de base |
|
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
6.88 | 0.81% | 0.06 | Vendre | 5.544M | 16.170B | 17.40 | 0.40 | 13650.00 | Finances |
|
SUD
SUDA PHARMACEUTICALS LTD
|
0.00 | 0.00% | 0.00 | Forte vente | 5.461M | 9.782M | — | -0.00 | 14.00 | Soins de santé |
|
CYB
CYBG PLC
|
5.18 | -1.52% | -0.08 | Forte vente | 5.357M | 4.603B | 53.93 | 0.10 | 6040.00 | Finances |
|
WBT
WEEBIT NANO LTD
|
0.04 | 2.94% | 0.00 | Vendre | 5.340M | 49.056M | — | -0.00 | — | Technologie |
|
SWJ
STONEWALL RESOURCES LIMITED
|
0.01 | 22.22% | 0.00 | Acheter | 5.210M | 30.086M | — | -0.00 | — | Matériaux de base |
|
SPX
SPECTRUM METALS LIMITED
|
0.01 | 20.00% | 0.00 | Acheter | 5.163M | 4.288M | — | -0.00 | — | Matériaux de base |
|
SAR
SARACEN MINERAL HOLDINGS LIMITED
|
2.23 | 4.95% | 0.10 | Fort achat | 5.106M | 1.734B | 23.02 | 0.09 | 383.00 | Matériaux de base |
|
RSG
RESOLUTE MINING LIMITED
|
1.10 | -1.78% | -0.02 | Vendre | 5.043M | 834.162M | 12.90 | 0.09 | 741.00 | Matériaux de base |
|
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
25.53 | 0.39% | 0.10 | Vendre | 4.999M | 73.339B | 10.62 | 2.52 | 39540.00 | Finances |
|
BRK
BROOKSIDE ENERGY LIMITED
|
0.02 | 6.67% | 0.00 | Acheter | 4.769M | 14.856M | — | -0.00 | 0.00 | Énergie |
|
FAR
FAR LIMITED
|
0.12 | 0.00% | 0.00 | Vendre | 4.768M | 628.076M | — | -0.01 | 3.00 | Énergie |
|
SGP
STOCKLAND
|
3.88 | 0.13% | 0.01 | Vendre | 4.711M | 9.391B | 9.17 | 0.42 | 1500.00 | Finances |
|
QAN
QANTAS AIRWAYS LIMITED
|
5.43 | 1.69% | 0.09 | Vendre | 4.648M | 8.990B | 9.55 | 0.56 | 27000.00 | Produits industriels |
|
MYX
MAYNE PHARMA GROUP LIMITED
|
1.17 | 0.87% | 0.01 | Neutre | 4.579M | 1.807B | — | -0.09 | 750.00 | Soins de santé |
|
BPT
BEACH ENERGY LIMITED
|
1.75 | -0.28% | -0.01 | Vendre | 4.573M | 4.007B | 19.26 | 0.09 | 214.00 | Énergie |
|
STO
SANTOS LIMITED
|
7.05 | -0.49% | -0.04 | Acheter | 4.505M | 14.769B | 42.03 | 0.17 | 2080.00 | Énergie |
|
SRO
SHAREROOT LTD
|
0.00 | 0.00% | 0.00 | Forte vente | 4.500M | 4.311M | — | -0.00 | 3.00 | Technologie |
|
CWY
CLEANAWAY WASTE MANAGEMENT LIMITED
|
1.76 | 2.03% | 0.04 | Vendre | 4.488M | 3.513B | 31.06 | 0.06 | 5900.00 | Produits industriels |
|
MLX
METALS X LIMITED
|
0.42 | -8.70% | -0.04 | Vendre | 4.350M | 281.583M | — | -0.04 | 446.00 | Matériaux de base |
|
AGE
ALLIGATOR ENERGY LIMITED
|
0.00 | 0.00% | 0.00 | Vendre | 4.212M | 2.948M | — | -0.00 | — | Énergie |
|
OBJ
OBJ LIMITED
|
0.02 | 0.00% | 0.00 | Vendre | 4.196M | 37.999M | — | -0.00 | 9.00 | Soins de santé |
|
TAS
TASMAN RESOURCES LTD
|
0.08 | -18.18% | -0.02 | Acheter | 4.183M | 43.712M | — | -0.02 | 2.00 | Matériaux de base |
|
CSR
CSR LIMITED
|
3.61 | 2.27% | 0.08 | Vendre | 4.170M | 1.780B | 9.47 | 0.38 | 4282.00 | Matériaux de base |
|
MLS
METALS AUSTRALIA LTD
|
0.00 | 0.00% | 0.00 | Acheter | 4.157M | 9.356M | — | -0.00 | 1.00 | Matériaux de base |
|
BSE
BASE RESOURCES LIMITED
|
0.23 | -3.33% | -0.01 | Vendre | 4.122M | 270.618M | 4.96 | 0.05 | — | Matériaux de base |
|
CMW
CROMWELL PROPERTY GROUP
|
1.02 | -0.29% | -0.00 | Vendre | 4.100M | 2.025B | 9.56 | 0.11 | 330.00 | Finances |
|
MYL
MYANMAR METALS LIMITED
|
0.06 | 10.91% | 0.01 | Forte vente | 4.097M | 68.595M | — | -0.02 | — | Matériaux de base |
|
MSI
MULTISTACK INTERNATIONAL LIMITED
|
0.01 | -16.67% | -0.00 | Forte vente | 4.065M | 561.520K | — | -0.00 | 11.00 | Produits industriels |
|
ORG
ORIGIN ENERGY LIMITED
|
8.13 | -0.12% | -0.01 | Vendre | 4.053M | 14.320B | 51.52 | 0.16 | 5894.00 | Services publics |
|
ADN
ANDROMEDA METALS LIMITED
|
0.01 | 0.00% | 0.00 | Acheter | 4.039M | 7.556M | — | -0.00 | 3.00 | Matériaux de base |
|
IMM
IMMUTEP LIMITED
|
0.04 | 0.00% | 0.00 | Vendre | 4.004M | 105.570M | — | -0.00 | 17.00 | Soins de santé |
|
PLG
PROPERTYLINK GROUP
|
1.16 | 1.48% | 0.02 | Fort achat | 3.971M | 690.183M | 5.57 | 0.21 | 38.00 | Finances |
|
STC
SINETECH LIMITED
|
0.00 | 0.00% | 0.00 | Vendre | 3.928M | 2.823M | — | -0.00 | — | Énergie |
|
CVN
CARNARVON PETROLEUM LIMITED
|
0.41 | 3.80% | 0.01 | Acheter | 3.921M | 470.006M | 299.24 | 0.00 | — | Énergie |
|
SYD
SYDNEY AIRPORT
|
6.44 | -0.16% | -0.01 | Vendre | 3.891M | 14.533B | 40.71 | 0.16 | 0.00 | Produits industriels |
|
NCR
NUCOAL RESOURCES LIMITED
|
0.02 | 33.33% | 0.01 | Fort achat | 3.848M | 11.529M | — | -0.00 | 4.00 | Énergie |
|
ASN
ANSON RESOURCES LIMITED
|
0.08 | -4.94% | -0.00 | Forte vente | 3.778M | 40.043M | — | -0.01 | — | Matériaux de base |
|
PM1
PURE MINERALS LIMITED
|
0.01 | 0.00% | 0.00 | Forte vente | 3.711M | 3.773M | — | -0.01 | — | Matériaux de base |
|
GEM
G8 EDUCATION LIMITED
|
2.10 | 3.19% | 0.07 | Acheter | 3.699M | 925.088M | 12.40 | 0.16 | 7730.00 | Produits de consommation non cycliques |
|
NEC
NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
1.87 | 3.14% | 0.06 | Vendre | 3.677M | 1.582B | 7.61 | 0.24 | 3350.00 | Cycliques de consommation |
|
CE1
CALIMA ENERGY LIMITED
|
0.06 | 7.55% | 0.00 | Acheter | 3.564M | 73.820M | — | -0.00 | — | Énergie |
|
PCL
PANCONTINENTAL OIL & GAS NL
|
0.00 | 0.00% | 0.00 | Vendre | 3.559M | 10.524M | — | -0.00 | 2.00 | Énergie |
|
TCL
TRANSURBAN GROUP
|
10.75 | -0.28% | -0.03 | Vendre | 3.421M | 28.790B | 45.02 | 0.24 | 1200.00 | Produits industriels |
|
DGR
DGR GLOBAL LIMITED
|
0.15 | 20.00% | 0.03 | Acheter | 3.416M | 76.648M | — | -0.00 | 5.00 | Matériaux de base |
|
PAA
PHARMAUST LIMITED
|
0.05 | 20.51% | 0.01 | Acheter | 3.353M | 7.763M | — | -0.02 | 52.00 | Soins de santé |
|
SL1
SYMBOL MINING LIMITED
|
0.03 | -9.68% | -0.00 | Acheter | 3.300M | 12.068M | — | -0.02 | — | Matériaux de base |
|
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
25.64 | 0.53% | 0.14 | Vendre | 3.297M | 69.223B | 11.67 | 2.27 | 33944.00 | Finances |
|
PRU
PERSEUS MINING LIMITED
|
0.38 | -2.60% | -0.01 | Acheter | 3.290M | 398.408M | — | -0.03 | 48.00 | Matériaux de base |
|
LRS
LATIN RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Vendre | 3.287M | 13.734M | — | -0.00 | — | Matériaux de base |
|
ORA
ORORA LIMITED
|
3.31 | 2.01% | 0.07 | Vendre | 3.244M | 3.888B | 19.07 | 0.17 | 6800.00 | Matériaux de base |
|
AKM
ASPIRE MINING LIMITED
|
0.02 | -9.09% | -0.00 | Vendre | 3.193M | 55.643M | — | -0.00 | — | Énergie |
|
AMI
AURELIA METALS LIMITED
|
0.72 | 2.84% | 0.02 | Acheter | 3.192M | 603.395M | 5.23 | 0.14 | 57.00 | Matériaux de base |
|
DDD
3D RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Forte vente | 3.184M | 2.658M | — | -0.00 | — | Matériaux de base |
|
AOW
AMERICAN PATRIOT OIL & GAS LIMITED
|
0.02 | -4.00% | -0.00 | Vendre | 3.178M | 11.457M | — | -0.01 | — | Énergie |