Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.
ALPA3
ALPARGATAS ON N1
|
21.02 | -2.55% | -0.55 | Acheter | 6.400K | 8.937B | 29.67 | 0.66 | 17000.00 | Cycliques de consommation |
ALUP11F
ALUPAR UNT N2
|
22.36 | 0.95% | 0.21 | Fort achat | 1.137K | 6.452B | 18.69 | 1.18 | 415.00 | Services publics |
BAUH4
EXCELSIOR PN
|
22.20 | 0.00% | 0.00 | Acheter | 500 | 115.933M | — | 1.93 | — | Produits de consommation non cycliques |
BBAS3
BRASIL ON NM
|
54.81 | 0.13% | 0.07 | Fort achat | 12.533M | 152.675B | 11.87 | 4.62 | 96889.00 | Finances |
BBAS3F
BRASIL ON NM
|
54.77 | 0.50% | 0.27 | Acheter | 23.575K | 152.675B | 11.87 | 4.62 | 96889.00 | Finances |
BBDC3
BRADESCO ON N1
|
40.79 | -1.33% | -0.55 | Acheter | 3.363M | 307.905B | 16.13 | 2.85 | 98605.00 | Finances |
BBDC3F
BRADESCO ON N1
|
40.65 | -1.69% | -0.70 | Acheter | 3.550K | 307.905B | 16.13 | 2.85 | 98605.00 | Finances |
BBDC4
BRADESCO PN N1
|
46.00 | -0.65% | -0.30 | Acheter | 15.116M | 307.905B | 16.13 | 2.85 | 98605.00 | Finances |
BBDC4F
BRADESCO PN N1
|
46.13 | -0.45% | -0.21 | Acheter | 9.659K | 307.905B | 16.13 | 2.85 | 98605.00 | Finances |
BEES4F
BANESTES PN
|
5.00 | 0.00% | 0.00 | Acheter | 69 | 1.630B | 8.70 | 0.59 | 2346.00 | Finances |
BPAC11F
BTGP BANCO UNT
|
35.00 | 2.34% | 0.80 | Acheter | 4.385K | 42.449B | 12.56 | 2.71 | — | Finances |
BPAC3
BTGP BANCO ON
|
19.60 | 35.17% | 5.10 | Acheter | 14.600K | 42.449B | 12.56 | 2.71 | — | Finances |
BPAC5
BTGP BANCO PNA
|
9.40 | -7.39% | -0.75 | Fort achat | 14.500K | 42.449B | 12.56 | 2.71 | — | Finances |
BPAC5F
BTGP BANCO PNA
|
10.15 | 54.91% | 3.60 | — | 240 | 42.449B | 12.56 | 2.71 | — | Finances |
BPAN4
BANCO PAN PN N1
|
3.50 | -9.09% | -0.35 | Acheter | 5.112M | 1.695B | 17.04 | 0.21 | 2433.00 | Finances |
BPAN4F
BANCO PAN PN N1
|
3.54 | -8.53% | -0.33 | Acheter | 21.656K | 1.695B | 17.04 | 0.21 | 2433.00 | Finances |
BRKM6F
BRASKEM PNB N1
|
50.40 | 0.00% | 0.00 | Fort achat | 4 | 44.241B | 13.28 | 4.19 | 8126.00 | Matériaux de base |
BRSR6
BANRISUL PNB N1
|
25.50 | 0.35% | 0.09 | Acheter | 782.600K | 10.429B | 9.95 | 2.56 | 10763.00 | Finances |
BRSR6F
BANRISUL PNB N1
|
25.52 | 0.75% | 0.19 | Acheter | 5.680K | 10.429B | 9.95 | 2.56 | 10763.00 | Finances |
BZLI11
FII BRREALTYCI
|
14.10 | 1.08% | 0.15 | Acheter | 1 | — | — | — | — | — |
CCPR3F
CYRE COM-CCPON NM
|
11.78 | -1.83% | -0.22 | Acheter | 94 | 1.406B | — | -0.01 | — | Finances |
CEEB3
COELBA ON
|
28.60 | 5.54% | 1.50 | Acheter | 2.400K | 4.955B | 8.79 | 2.54 | 2897.00 | Services publics |
CGAS5F
COMGAS PNA
|
81.31 | 0.12% | 0.10 | Acheter | 636 | 10.718B | 8.01 | 10.15 | 1041.00 | Services publics |
CRIV3F
ALFA FINANC ON
|
6.68 | 51.82% | 2.28 | Acheter | 2 | 482.154M | 7.45 | 0.63 | — | Finances |
ECOO11F
ISHARES ECOOCI
|
105.50 | 1.27% | 1.32 | Acheter | 8 | — | — | — | — | — |
EDGA11
FII GALERIA CI
|
49.99 | 0.30% | 0.15 | Acheter | 3.059K | — | — | — | — | — |
ELET5F
ELETROBRAS PNA N1
|
41.99 | 2.41% | 0.99 | Acheter | 5 | 53.361B | — | -2.05 | 21235.00 | Services publics |
EMAE4
EMAE PN
|
22.66 | 3.05% | 0.67 | Acheter | 4.300K | 837.221M | 5.74 | 3.83 | 507.00 | Services publics |
ENBR3
ENERGIAS BR ON NM
|
18.98 | 1.71% | 0.32 | Fort achat | 6.744M | 11.507B | 12.20 | 1.56 | 2941.00 | Services publics |
ENBR3F
ENERGIAS BR ON NM
|
19.02 | 2.31% | 0.43 | Fort achat | 7.304K | 11.507B | 12.20 | 1.56 | 2941.00 | Services publics |
ENEV3F
ENEVA ON NM
|
19.00 | 0.69% | 0.13 | Fort achat | 871 | 5.947B | 11.64 | 1.62 | 152.00 | Services publics |
ENMT3F
ENERGISA MT ON
|
18.50 | 48.77% | 6.06 | Acheter | 90 | 4.684B | 24.72 | 0.89 | 2423.00 | Services publics |
ESTR4
ESTRELA PN
|
13.50 | 7.91% | 0.99 | Acheter | 200 | 10.913M | — | -36.90 | — | Cycliques de consommation |
ESUD11F
FIP IE II CI
|
1459.00 | 4.88% | 67.89 | Fort achat | 19 | — | — | — | — | — |
FESA3F
FERBASA ON N1
|
35.00 | 6.06% | 2.00 | Fort achat | 11 | 2.194B | 6.25 | 4.12 | 3037.00 | Matériaux de base |
FESA4
FERBASA PN N1
|
25.78 | 1.22% | 0.31 | Acheter | 348.600K | 2.194B | 6.25 | 4.12 | 3037.00 | Matériaux de base |
FESA4F
FERBASA PN N1
|
26.22 | 2.82% | 0.72 | Fort achat | 1.042K | 2.194B | 6.25 | 4.12 | 3037.00 | Matériaux de base |
GFSA3L
GAFISA ON NM
|
9.00 | 0.00% | 0.00 | — | 14.600M | 408.290M | — | -18.27 | — | Finances |
GOLL4
GOL PN N2
|
28.91 | 1.44% | 0.41 | Acheter | 2.865M | 7.735B | — | -4.54 | 15115.00 | Produits industriels |
GOLL4F
GOL PN N2
|
28.90 | 2.12% | 0.60 | Acheter | 4.012K | 7.735B | — | -4.54 | 15115.00 | Produits industriels |
HGCR11
FII CSHG CRICI ES
|
113.00 | -1.13% | -1.29 | Vendre | 7.454K | — | — | — | — | — |
IBOV11
IBOVESPA IBO
|
96082.00 | 2.07% | 1949.00 | Acheter | 153.000K | — | — | — | — | — |
IGTA3F
IGUATEMI ON NM
|
45.30 | 3.07% | 1.35 | Acheter | 1.372K | 7.667B | 31.43 | 1.38 | 307.00 | Finances |
INEP3
INEPAR ON
|
12.00 | 9.09% | 1.00 | Acheter | 99.800K | 111.829M | — | — | 3216.00 | Énergie |
INEP3F
INEPAR ON
|
10.60 | -3.20% | -0.35 | Acheter | 1.431K | 111.829M | — | — | 3216.00 | Énergie |
INEP4
INEPAR PN
|
13.00 | 14.74% | 1.67 | Acheter | 278.800K | 111.829M | — | — | 3216.00 | Énergie |
INEP4F
INEPAR PN
|
13.00 | 16.80% | 1.87 | Acheter | 2.045K | 111.829M | — | — | 3216.00 | Énergie |
ISUS11F
IT NOW ISE CI
|
32.50 | -2.43% | -0.81 | Acheter | 10 | — | — | — | — | — |
ITSA3
ITAUSA ON N1
|
16.07 | -2.43% | -0.40 | Acheter | 477.400K | 111.274B | 12.45 | 1.06 | 131000.00 | Finances |
ITSA3F
ITAUSA ON N1
|
16.45 | -2.14% | -0.36 | Acheter | 5.638K | 111.274B | 12.45 | 1.06 | 131000.00 | Finances |
JHSF3
JHSF PART ON NM
|
2.23 | 6.70% | 0.14 | Fort achat | 2.751M | 1.175B | 8.56 | 0.26 | — | Finances |
JHSF3F
JHSF PART ON NM
|
2.23 | 9.31% | 0.19 | Fort achat | 1.016K | 1.175B | 8.56 | 0.26 | — | Finances |
LILY34
LILLY DRN ED
|
227.73 | 4.30% | 9.38 | Fort achat | 100 | 501.623B | 39.10 | 12.14 | 40655.00 | Soins de santé |
LOGN3
LOG-IN ON NM
|
9.65 | 6.63% | 0.60 | Acheter | 863.900K | 357.706M | — | -0.63 | 750.00 | Produits industriels |
LOGN3F
LOG-IN ON NM
|
9.77 | 7.96% | 0.72 | Acheter | 1.066K | 357.706M | — | -0.63 | 750.00 | Produits industriels |
MERC3
MERC FINANC ON
|
10.00 | 96.85% | 4.92 | Fort achat | 200 | 180.100M | 10.79 | 0.93 | — | Finances |
MERC4F
MERC FINANC PN
|
8.00 | 1.27% | 0.10 | Acheter | 10 | 180.100M | 10.79 | 0.93 | — | Finances |
MNDL3F
MUNDIAL ON
|
26.96 | -8.61% | -2.54 | Acheter | 47 | 71.159M | — | -17.96 | — | Produits de consommation non cycliques |
MOAR3
MONT ARANHA ON
|
177.00 | 0.00% | 0.00 | Fort achat | 100 | 2.168B | 156.15 | 1.13 | 44.00 | Finances |
MOVI3
MOVIDA ON NM
|
11.10 | -0.36% | -0.04 | Acheter | 788.900K | 2.912B | 18.48 | 0.60 | 2953.00 | Produits industriels |
MOVI3F
MOVIDA ON NM
|
11.23 | 0.99% | 0.11 | Acheter | 3.197K | 2.912B | 18.48 | 0.60 | 2953.00 | Produits industriels |
ORPD11
FII OURO PRTCI
|
125.00 | 0.00% | 0.00 | Acheter | 22 | — | — | — | — | — |
PATI4
PANATLANTICAPN
|
34.00 | 3.34% | 1.10 | Acheter | 100 | 303.257M | 4.78 | 3.55 | — | Matériaux de base |
PATI4F
PANATLANTICAPN
|
33.99 | 24.92% | 6.78 | Fort achat | 4 | 303.257M | 4.78 | 3.55 | — | Matériaux de base |
REDE3
REDE ENERGIAON
|
7.25 | 0.00% | 0.00 | Fort achat | 9.300K | 14.920B | 42.61 | 0.17 | 7703.00 | Services publics |
REIT11
FII REIT RIVCI
|
1289.88 | 0.00% | 0.01 | Acheter | 4 | — | — | — | — | — |
ROMI3
INDS ROMI ON NM
|
11.25 | 0.00% | 0.00 | Acheter | 317.100K | 707.149M | 8.42 | 1.34 | 2806.00 | Produits industriels |
RPAD5
ALFA HOLDINGPNA
|
6.39 | 6.50% | 0.39 | Fort achat | 300 | 321.353M | 5.05 | 0.59 | — | Finances |
RPAD6F
ALFA HOLDINGPNB
|
3.79 | 0.00% | 0.00 | Fort achat | 2 | 321.353M | 5.05 | 0.59 | — | Finances |
SSBR3
SIERRABRASILON NM
|
30.03 | 0.10% | 0.03 | Acheter | 4.900K | 2.295B | 16.66 | 1.80 | 130.00 | Finances |
SULA11
SUL AMERICA UNT N2
|
33.77 | 0.96% | 0.32 | Fort achat | 1.534M | 13.311B | 14.30 | 2.39 | 5168.00 | Finances |
SULA3
SUL AMERICA ON N2
|
15.50 | 3.33% | 0.50 | Acheter | 200 | 13.311B | 14.30 | 2.39 | 5168.00 | Finances |
TRIS3
TRISUL ON NM
|
4.89 | 2.30% | 0.11 | Fort achat | 476.700K | 714.347M | 9.96 | 0.49 | 324.00 | Cycliques de consommation |
VLID3
VALID ON NM
|
21.00 | 3.65% | 0.74 | Acheter | 676.000K | 1.496B | 25.54 | 0.82 | 5000.00 | Produits industriels |
WTSP11B
FII OURINVEST RE I
|
78.00 | 4.00% | 3.00 | — | 380 | — | — | — | — | — |