Marché boursier brésilien
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier brésilien
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ALPA3F
ALPARGATAS ON N1
|
20.00 | -0.99% | -0.20 | Acheter | 314 | 12.555B | 46.41 | 0.47 | 17000.00 | Cycliques de consommation |
|
ALUP11
ALUPAR UNT N2
|
27.23 | 0.59% | 0.16 | Acheter | 504.000K | 7.979B | 4.09 | 6.66 | 499.00 | Services publics |
|
ALUP11F
ALUPAR UNT N2
|
27.17 | 0.56% | 0.15 | Acheter | 2.244K | 7.979B | 4.09 | 6.66 | 499.00 | Services publics |
|
ALUP4
ALUPAR PN N2
|
8.80 | 3.65% | 0.31 | Acheter | 4.200K | 7.979B | 4.09 | 6.66 | 499.00 | Services publics |
|
ANIM3
ANIMA ON NM
|
21.29 | 0.05% | 0.01 | Acheter | 259.800K | 1.653B | 25047.06 | 0.01 | 4046.00 | Produits de consommation non cycliques |
|
ANIM3F
ANIMA ON NM
|
21.39 | 0.14% | 0.03 | Fort achat | 1.917K | 1.653B | 25047.06 | 0.01 | 4046.00 | Produits de consommation non cycliques |
|
BCFF11
FII BC FFII CI
|
92.80 | 1.09% | 1.00 | Acheter | 25.243K | — | — | — | — | — |
|
BIOM3
BIOMM ON MA
|
8.72 | -1.91% | -0.17 | Acheter | 13.400K | 417.166M | — | -1.06 | — | Soins de santé |
|
BMEB4F
MERC BRASIL PN
|
10.30 | 3.31% | 0.33 | Acheter | 147 | 523.634M | 8.33 | 1.20 | 2935.00 | Finances |
|
BPFF11
FII ABSOLUTOCI
|
98.30 | -1.40% | -1.40 | Fort achat | 8.580K | — | — | — | — | — |
|
BTTL3
BATTISTELLA ON
|
4.45 | 2.30% | 0.10 | Acheter | 2.800K | 61.529M | — | -0.60 | — | Produits industriels |
|
CBOP11
FII C BRANCOCI
|
79.95 | 0.50% | 0.40 | Acheter | 2.202K | — | — | — | — | — |
|
CESP6
CESP PNB N1
|
28.57 | -2.16% | -0.63 | Acheter | 1.033M | 9.357B | 66.87 | 0.43 | 519.00 | Services publics |
|
CRPG5
CRISTAL PNA
|
32.61 | -0.24% | -0.08 | Fort achat | 10.300K | 946.301M | 6.24 | 5.22 | — | Matériaux de base |
|
CRPG5F
CRISTAL PNA
|
32.71 | -0.06% | -0.02 | Acheter | 477 | 946.301M | 6.24 | 5.22 | — | Matériaux de base |
|
CRPG6
CRISTAL PNB
|
31.80 | -1.55% | -0.50 | Acheter | 5.600K | 946.301M | 6.24 | 5.22 | — | Matériaux de base |
|
CRPG6F
CRISTAL PNB
|
32.50 | 2.85% | 0.90 | Fort achat | 73 | 946.301M | 6.24 | 5.22 | — | Matériaux de base |
|
EKTR4F
ELEKTRO PN
|
20.98 | 0.00% | 0.00 | Fort achat | 1 | 3.415B | 8.24 | 2.14 | 3614.00 | Services publics |
|
ELET3F
ELETROBRAS ON N1
|
39.77 | -1.85% | -0.75 | Acheter | 7.014K | 53.889B | 3.74 | 10.64 | 14211.00 | Services publics |
|
ETER3
ETERNIT ON ES NM
|
2.53 | 5.83% | 0.14 | Acheter | 413.083K | 81.605M | — | -5.49 | 631.00 | Matériaux de base |
|
ETER3F
ETERNIT ON ES NM
|
2.49 | 4.60% | 0.11 | Acheter | 3.082K | 81.605M | — | -5.49 | 631.00 | Matériaux de base |
|
EZTC3
EZTEC ON NM
|
30.30 | -2.85% | -0.89 | Acheter | 1.419M | 6.060B | 55.39 | 0.55 | 354.00 | Finances |
|
EZTC3F
EZTEC ON NM
|
30.74 | -0.49% | -0.15 | Fort achat | 5.231K | 6.060B | 55.39 | 0.55 | 354.00 | Finances |
|
FNOR11F
FINOR CI *
|
0.27 | 12.50% | 0.03 | Acheter | 1.135K | — | — | — | — | — |
|
GSFI11
FII GENERAL CI
|
3.60 | 0.00% | 0.00 | Acheter | 323.804K | — | — | — | — | — |
|
GUAR3
GUARARAPES ON
|
18.34 | -0.76% | -0.14 | Acheter | 1.059M | 9.728B | 7.54 | 2.43 | 42553.00 | Cycliques de consommation |
|
GUAR3F
GUARARAPES ON
|
18.48 | -0.11% | -0.02 | Acheter | 5.542K | 9.728B | 7.54 | 2.43 | 42553.00 | Cycliques de consommation |
|
HAGA4
HAGA S/A PN
|
1.66 | 1.84% | 0.03 | Acheter | 156.500K | 29.790M | 3.73 | 0.45 | — | Cycliques de consommation |
|
HAGA4F
HAGA S/A PN
|
1.70 | 6.25% | 0.10 | Acheter | 343 | 29.790M | 3.73 | 0.45 | — | Cycliques de consommation |
|
HAPV3
HAPVIDA ON NM
|
42.73 | -2.22% | -0.97 | Fort achat | 2.049M | 30.697B | 35.27 | 1.46 | — | Soins de santé |
|
HAPV3F
HAPVIDA ON NM
|
43.11 | -1.35% | -0.59 | Acheter | 3.873K | 30.697B | 35.27 | 1.46 | — | Soins de santé |
|
HOOT4
HOTEIS OTHONPN
|
2.30 | 3.14% | 0.07 | Acheter | 175.100K | 42.257M | — | -3.58 | 1271.00 | Cycliques de consommation |
|
HOOT4F
HOTEIS OTHONPN
|
2.50 | 19.05% | 0.40 | Acheter | 913 | 42.257M | — | -3.58 | 1271.00 | Cycliques de consommation |
|
IDNT3
IDEIASNET ON
|
3.15 | -2.78% | -0.09 | Acheter | 299.500K | 51.484M | 3.73 | 0.84 | — | Technologie |
|
IDNT3F
IDEIASNET ON
|
3.18 | -0.62% | -0.02 | Acheter | 943 | 51.484M | 3.73 | 0.84 | — | Technologie |
|
JHSF3
JHSF PART ON NM
|
3.51 | -2.50% | -0.09 | Acheter | 3.700M | 1.860B | 9.30 | 0.38 | — | Finances |
|
JHSF3F
JHSF PART ON NM
|
3.54 | -2.21% | -0.08 | Acheter | 13.770K | 1.860B | 9.30 | 0.38 | — | Finances |
|
JPSA3
JEREISSATI ON
|
31.40 | -1.04% | -0.33 | Acheter | 167.600K | 2.760B | 25.91 | 1.21 | 149000.00 | Finances |
|
JSLG3
JSL ON NM
|
17.77 | -2.09% | -0.38 | Acheter | 328.500K | 3.657B | 22.49 | 0.82 | 24100.00 | Produits industriels |
|
JSLG3F
JSL ON NM
|
18.20 | 0.00% | 0.00 | Acheter | 3.612K | 3.657B | 22.49 | 0.82 | 24100.00 | Produits industriels |
|
KEPL3
KEPLER WEBERON
|
20.27 | 0.00% | 0.00 | Fort achat | 24.500K | 533.344M | 23.24 | 0.87 | 1925.00 | Produits industriels |
|
KEPL3F
KEPLER WEBERON
|
20.25 | 0.75% | 0.15 | Fort achat | 309 | 533.344M | 23.24 | 0.87 | 1925.00 | Produits industriels |
|
LAME4
LOJAS AMERICPN N1
|
17.17 | -1.89% | -0.33 | Fort achat | 3.937M | 27.444B | 91.27 | 0.19 | 8491.00 | Cycliques de consommation |
|
LAME4F
LOJAS AMERICPN N1
|
17.12 | -1.95% | -0.34 | Acheter | 9.850K | 27.444B | 91.27 | 0.19 | 8491.00 | Cycliques de consommation |
|
LOGG3
LOG COM PROPON NM
|
23.57 | 2.48% | 0.57 | Acheter | 252.400K | 1.739B | 37.54 | 0.63 | — | Finances |
|
LOGG3F
LOG COM PROPON NM
|
25.00 | 7.34% | 1.71 | Fort achat | 8.446K | 1.739B | 37.54 | 0.63 | — | Finances |
|
LOGN3
LOG-IN ON NM
|
16.46 | -1.32% | -0.22 | Acheter | 1.033M | 623.398M | — | -0.91 | 750.00 | Produits industriels |
|
LOGN3F
LOG-IN ON NM
|
16.40 | -1.20% | -0.20 | Acheter | 9.743K | 623.398M | — | -0.91 | 750.00 | Produits industriels |
|
LPSB3F
LOPES BRASILON NM
|
6.88 | -3.37% | -0.24 | Acheter | 3.840K | 882.086M | — | -0.37 | 500.00 | Finances |
|
MALL11
FII MALLS BPCI
|
106.02 | 0.02% | 0.02 | Fort achat | 11.336K | — | — | — | — | — |
|
MTSA4
METISA PN
|
19.50 | -1.42% | -0.28 | Acheter | 4.700K | 189.401M | 10.19 | 1.91 | 1065.00 | Produits industriels |
|
MTSA4F
METISA PN
|
19.80 | 1.43% | 0.28 | Acheter | 274 | 189.401M | 10.19 | 1.91 | 1065.00 | Produits industriels |
|
NAFG3
NADIR FIGUEION
|
76.00 | 0.00% | 0.00 | Acheter | 300 | 950.532M | 11.81 | 5.93 | 2094.00 | Cycliques de consommation |
|
NSLU11
FII LOURDES CI
|
259.28 | 4.13% | 10.28 | Fort achat | 1.033K | — | — | — | — | — |
|
OFSA3
OUROFINO S/AON NM
|
44.50 | 3.18% | 1.37 | Acheter | 39.900K | 2.401B | 40.14 | 1.11 | 1011.00 | Soins de santé |
|
OFSA3F
OUROFINO S/AON NM
|
44.70 | 3.59% | 1.55 | Acheter | 3.101K | 2.401B | 40.14 | 1.11 | 1011.00 | Soins de santé |
|
OMGE3
OMEGA GER ON NM
|
26.60 | -0.19% | -0.05 | Acheter | 141.100K | 3.645B | 90.92 | 0.29 | — | Services publics |
|
PABY11
FII PANAMBY CI
|
25.60 | 0.00% | 0.00 | Acheter | 1 | — | — | — | — | — |
|
PFRM3
PROFARMA ON NM
|
4.84 | 8.52% | 0.38 | Acheter | 1.263M | 593.435M | — | -0.21 | 6327.00 | Produits de consommation non cycliques |
|
PFRM3F
PROFARMA ON NM
|
4.95 | 7.84% | 0.36 | Acheter | 2.052K | 593.435M | — | -0.21 | 6327.00 | Produits de consommation non cycliques |
|
PMAM3
PARANAPANEMAON NM
|
24.60 | 2.37% | 0.57 | Fort achat | 77.900K | 1.017B | — | -7.73 | 2229.00 | Matériaux de base |
|
PMAM3F
PARANAPANEMAON NM
|
24.33 | 1.71% | 0.41 | Fort achat | 4.086K | 1.017B | — | -7.73 | 2229.00 | Matériaux de base |
|
PQDP11
FII D PEDRO CI
|
3379.99 | 1.26% | 41.99 | Acheter | 35 | — | — | — | — | — |
|
RAIL3F
RUMO S.A. ON NM
|
22.34 | -0.53% | -0.12 | Fort achat | 6.520K | 34.891B | 100.08 | 0.22 | 9102.00 | Produits industriels |
|
RBGS11
FII RB GSB ICI
|
42.99 | 0.56% | 0.24 | Acheter | 1.291K | — | — | — | — | — |
|
RBRD11
FII RB II CI
|
104.50 | 0.05% | 0.05 | Acheter | 1.387K | — | — | — | — | — |
|
RBVA11
FII RIOB VA CI
|
144.00 | 1.27% | 1.80 | Acheter | 4.044K | — | — | — | — | — |
|
RBVO11
FII RIOBCRI2CI
|
43.50 | 2.35% | 1.00 | Acheter | 993 | — | — | — | — | — |
|
RLOG3F
COSAN LOG ON NM
|
18.88 | -1.41% | -0.27 | Acheter | 6.495K | 8.782B | 90.99 | 0.21 | 9102.00 | Produits industriels |
|
RNGO11
FII RIONEGROCI
|
85.50 | 0.72% | 0.61 | Fort achat | 6.787K | — | — | — | — | — |
|
ROMI3
INDS ROMI ON NM
|
16.98 | 1.98% | 0.33 | Acheter | 340.700K | 1.067B | 6.30 | 2.70 | 2806.00 | Produits industriels |
|
ROMI3F
INDS ROMI ON NM
|
16.95 | 1.19% | 0.20 | Acheter | 6.956K | 1.067B | 6.30 | 2.70 | 2806.00 | Produits industriels |
|
SANB11
SANTANDER BRUNT
|
46.66 | -2.59% | -1.24 | Acheter | 1.004M | 171.540B | 6.41 | 3.58 | 48232.00 | Finances |
|
SANB11F
SANTANDER BRUNT
|
47.01 | -2.47% | -1.19 | Fort achat | 4.354K | 171.540B | 6.41 | 3.58 | 48232.00 | Finances |
|
SANB4
SANTANDER BRPN
|
22.96 | -2.63% | -0.62 | Fort achat | 12.500K | 171.540B | 6.41 | 3.58 | 48232.00 | Finances |
|
SAPR11
SANEPAR UNT N2
|
84.87 | -1.34% | -1.15 | Acheter | 478.300K | 7.883B | 1.71 | 9.16 | 7022.00 | Services publics |
|
SAPR11F
SANEPAR UNT N2
|
84.56 | -1.83% | -1.58 | Acheter | 3.202K | 7.883B | 1.71 | 9.16 | 7022.00 | Services publics |
|
SAPR3
SANEPAR ON N2
|
22.14 | -3.53% | -0.81 | Acheter | 7.300K | 7.883B | 1.71 | 9.16 | 7022.00 | Services publics |
|
SAPR3F
SANEPAR ON N2
|
22.16 | -2.93% | -0.67 | Acheter | 539 | 7.883B | 1.71 | 9.16 | 7022.00 | Services publics |
|
SAPR4
SANEPAR PN N2
|
15.65 | -0.32% | -0.05 | Fort achat | 381.100K | 7.883B | 1.71 | 9.16 | 7022.00 | Services publics |
|
SEER3
SER EDUCA ON NM
|
26.03 | -2.29% | -0.61 | Acheter | 507.400K | 3.241B | 17.58 | 1.48 | 7800.00 | Produits de consommation non cycliques |
|
SEER3F
SER EDUCA ON NM
|
26.34 | -1.61% | -0.43 | Acheter | 1.178K | 3.241B | 17.58 | 1.48 | 7800.00 | Produits de consommation non cycliques |
|
SHOW3
TIME FOR FUNON NM
|
5.99 | -1.80% | -0.11 | Acheter | 208.600K | 403.044M | — | -0.45 | 621.00 | Cycliques de consommation |
|
SHUL4
SCHULZ PN
|
8.91 | 0.00% | 0.00 | Fort achat | 93.400K | 455.929M | 10.42 | 0.86 | 2949.00 | Produits industriels |
|
SHUL4F
SCHULZ PN
|
8.91 | 0.56% | 0.05 | Acheter | 1.277K | 455.929M | 10.42 | 0.86 | 2949.00 | Produits industriels |
|
SQIA3
SINQIA ON NM
|
56.40 | 6.62% | 3.50 | Acheter | 164.900K | 649.591M | 286.15 | 0.20 | — | Technologie |
|
SQIA3F
SINQIA ON NM
|
56.45 | 6.89% | 3.64 | Acheter | 36.269K | 649.591M | 286.15 | 0.20 | — | Technologie |
|
STBP3
SANTOS BRP ON NM
|
5.12 | -1.35% | -0.07 | Acheter | 1.668M | 3.401B | — | -0.00 | 3026.00 | Produits industriels |
|
SULA11
SUL AMERICA UNT N2
|
42.87 | -1.15% | -0.50 | Fort achat | 1.099M | 16.897B | 16.98 | 2.55 | 5000.00 | Finances |
|
TECN3
TECHNOS ON NM
|
2.62 | -2.24% | -0.06 | Fort achat | 1.010M | 202.522M | 10.41 | 0.25 | 900.00 | Cycliques de consommation |
|
TECN3F
TECHNOS ON NM
|
2.62 | -0.76% | -0.02 | Fort achat | 2.563K | 202.522M | 10.41 | 0.25 | 900.00 | Cycliques de consommation |
|
TESA3
TERRA SANTA ON NM
|
17.55 | 2.21% | 0.38 | Acheter | 48.700K | 379.345M | — | -0.12 | 1764.00 | Produits de consommation non cycliques |
|
TESA3F
TERRA SANTA ON NM
|
17.60 | 2.09% | 0.36 | Fort achat | 385 | 379.345M | — | -0.12 | 1764.00 | Produits de consommation non cycliques |
|
TGAR11
FII TG ATIVOCI
|
129.30 | 0.00% | 0.00 | Acheter | 10.003K | — | — | — | — | — |
|
TIET11
AES TIETE E UNT N2
|
12.59 | -1.87% | -0.24 | Acheter | 1.456M | 5.065B | 17.66 | 0.75 | — | Services publics |
|
TIET11F
AES TIETE E UNT N2
|
12.69 | -1.17% | -0.15 | Acheter | 10.845K | 5.065B | 17.66 | 0.75 | — | Services publics |
|
TPIS3
TRIUNFO PARTON NM
|
1.72 | -2.27% | -0.04 | Acheter | 779.700K | 298.431M | — | -2.66 | 3960.00 | Produits industriels |
|
TPIS3F
TRIUNFO PARTON NM
|
1.74 | -0.57% | -0.01 | Fort achat | 1.066K | 298.431M | — | -2.66 | 3960.00 | Produits industriels |
|
UCAS3
UNICASA ON NM
|
4.62 | 1.54% | 0.07 | Acheter | 173.200K | 305.319M | 45.33 | 0.10 | 401.00 | Cycliques de consommation |
|
UCAS3F
UNICASA ON NM
|
4.60 | 1.32% | 0.06 | Acheter | 448 | 305.319M | 45.33 | 0.10 | 401.00 | Cycliques de consommation |
|
VISC11
FII VINCI SCCI
|
109.45 | -0.05% | -0.06 | Acheter | 22.706K | — | — | — | — | — |
|
WIZS3
WIZ S.A. ON NM
|
12.52 | 1.38% | 0.17 | Acheter | 758.900K | 2.002B | 10.00 | 1.25 | 1585.00 | Finances |
|
WIZS3F
WIZ S.A. ON NM
|
12.50 | 1.38% | 0.17 | Acheter | 11.543K | 2.002B | 10.00 | 1.25 | 1585.00 | Finances |
Charger plus
