Actions qui atteignent un sommet mensuel — Brésil

TradingView

Marchés Marché boursier brésilien Hauts & Bas

Vue d'ensemble Idées Valeurs les plus actives

Hauts & Bas

Calendrier des bénéfices Secteur & Industrie

Actions ayant atteint leur plus haut niveau mensuel — Marché boursier brésilien

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.


AALR3 ALLIAR ON NM	21.95	-0.18%	-0.04	Acheter	552.700K	2.596B	51.50	0.43	—	Services de santé
AALR3F ALLIAR ON NM	21.86	0.05%	0.01	Acheter	9.671K	2.596B	51.50	0.43	—	Services de santé
AAPL34 APPLE DRN	133.11	0.63%	0.83	Acheter	6.200K	5845.059B	26.82	49.71	137000.00	Technologie électronique
ABCB4 ABC BRASIL PN N2	21.56	6.47%	1.31	Fort achat	2.521M	4.639B	9.96	2.16	—	Finance
ABCB4F ABC BRASIL PN N2	21.57	5.74%	1.17	Fort achat	20.578K	4.639B	9.96	2.16	—	Finance
AFLT3 AFLUENTE T ON	13.21	20.64%	2.26	Fort achat	43.000K	833.349M	26.09	0.51	—	Services publics
AFLT3F AFLUENTE T ON	12.37	7.57%	0.87	Acheter	1.878K	833.349M	26.09	0.51	—	Services publics
ALSO3 ALIANSCSONAEON NM	54.90	0.07%	0.04	Acheter	1.051M	14.591B	22.51	2.44	130.00	Finance
ALUP11F ALUPAR UNT N2	28.85	-0.52%	-0.15	Acheter	3.017K	8.354B	29.21	0.98	499.00	Services publics
ALUP4F ALUPAR PN N2	8.80	5.64%	0.47	Acheter	587	7.516B	8.76	0.98	499.00	Services publics
ATTB34 ATT INC DRN ED	160.21	0.28%	0.45	Fort achat	1.300K	1172.785B	17.18	9.33	268000.00	Communications
AZEV3 AZEVEDO ON	9.94	2.47%	0.24	Acheter	75.800K	53.676M	—	-24.72	—	Services Industriels
AZEV3F AZEVEDO ON	10.00	6.04%	0.57	Acheter	1.449K	53.676M	—	-24.72	—	Services Industriels
AZUL4 AZUL PN N2	61.35	3.21%	1.91	Acheter	1.629M	77.180B	458.52	0.13	11807.00	Transports
AZUL4F AZUL PN N2	61.90	4.92%	2.90	Acheter	14.007K	77.180B	458.52	0.13	11807.00	Transports
BBRC11 FII BB CORP CI	151.01	1.70%	2.53	Fort achat	2.851K	—	—	—	—	—
BBRK3 BR BROKERS ON NM	6.03	-5.04%	-0.32	Acheter	395.800K	213.950M	—	-2.20	—	Finance
BBRK3F BR BROKERS ON NM	6.05	-2.26%	-0.14	Fort achat	7.063K	213.950M	—	-2.20	—	Finance
BBSD BB ETF SP DV	97.49	0.89%	0.86	Acheter	0	—	—	—	—	Divers
BBSD11F BB ETF SP DVCI	99.00	0.00%	0.00	Acheter	6	—	—	—	—	Divers
BDLL4 BARDELLA PN	15.96	24.69%	3.16	Fort achat	43.800K	25.536M	—	-55.38	362.00	Services Industriels
BDLL4F BARDELLA PN	15.89	19.47%	2.59	Acheter	1.653K	25.536M	—	-55.38	362.00	Services Industriels
BEEF11F MINERVA BNS ORD NM	8.35	-0.60%	-0.05	Acheter	1.479K	—	—	—	—	—
BERK34 BERKSHIRE DRN	962.81	-0.21%	-1.99	Fort achat	400	—	—	—	—	—
BGIP4F BANESE PN	39.31	5.76%	2.14	Fort achat	15	585.878M	8.15	4.70	998.00	Finance
BIDI11 BANCO INTER UNT N2	56.40	-1.83%	-1.05	Acheter	608.900K	13.116B	150.49	0.12	—	Finance
BIDI11F BANCO INTER UNT N2	55.60	-2.97%	-1.70	Acheter	7.170K	13.116B	150.49	0.12	—	Finance
BIDI3 BANCO INTER ON N2	18.65	-1.43%	-0.27	Acheter	134.400K	13.152B	28.00	0.67	—	Finance
BIDI3F BANCO INTER ON N2	18.63	-1.17%	-0.22	Acheter	5.049K	13.152B	28.00	0.67	—	Finance
BIDI4 BANCO INTER PN N2	18.60	-2.87%	-0.55	Acheter	2.016M	13.116B	150.49	0.12	—	Finance
BIDI4F BANCO INTER PN N2	18.68	-2.25%	-0.43	Acheter	49.788K	13.116B	150.49	0.12	—	Finance
BMEB4 MERC BRASIL PN	14.65	0.83%	0.12	Fort achat	40.500K	767.891M	8.15	1.80	—	Finance
BMEB4F MERC BRASIL PN	14.80	1.30%	0.19	Acheter	430	767.891M	8.15	1.80	—	Finance
BMGB4 BANCO BMG PN N1	10.16	2.63%	0.26	Acheter	2.706M	—	—	—	—	Finance
BMGB4F BANCO BMG PN N1	10.20	2.72%	0.27	Acheter	14.203K	—	—	—	—	Finance
BRAP3 BRADESPAR ON N1	39.09	4.46%	1.67	Acheter	24.100K	13.605B	6.96	5.62	—	Finance
BRAP4 BRADESPAR PN N1	41.97	4.30%	1.73	Acheter	7.495M	14.607B	7.47	5.62	—	Finance
BRAP4F BRADESPAR PN N1	41.64	4.10%	1.64	Acheter	6.225K	14.607B	7.47	5.62	—	Finance
BSEV3 BIOSEV ON NM	5.92	19.60%	0.97	Acheter	981.900K	6.041B	—	-1.26	—	Industries de transformation
BSEV3F BIOSEV ON NM	5.95	22.43%	1.09	Acheter	18.595K	6.041B	—	-1.26	—	Industries de transformation
BTOW3 B2W DIGITAL ON NM	71.26	1.28%	0.90	Acheter	869.700K	37.278B	—	-0.95	9052.00	Commerce de détail
BTOW3F B2W DIGITAL ON NM	71.94	3.01%	2.10	Acheter	4.503K	37.278B	—	-0.95	9052.00	Commerce de détail
BTTL3 BATTISTELLA ON	8.80	20.55%	1.50	Acheter	84.500K	130.773M	—	-0.29	—	Producteurs-fabricants
BTTL3F BATTISTELLA ON	9.20	15.87%	1.26	Acheter	1.006K	130.773M	—	-0.29	—	Producteurs-fabricants
CAMB3 CAMBUCI ON	8.41	5.52%	0.44	Fort achat	111.600K	585.913M	20.49	0.41	—	Biens de consommation durables
CAMB3F CAMBUCI ON	8.30	3.75%	0.30	Acheter	1.168K	585.913M	20.49	0.41	—	Biens de consommation durables
CATP34 CATERPILLAR DRN ED	618.56	1.98%	11.99	Fort achat	100	—	—	—	—	—
CEBR3 CEB ON	69.99	12.89%	7.99	Fort achat	3.700K	1.009B	5.32	13.16	1042.00	Services publics
CEBR5 CEB PNA	75.00	4.17%	3.00	Acheter	1.300K	1.081B	5.70	13.16	1042.00	Services publics
CEBR6 CEB PNB	69.99	9.43%	6.03	Fort achat	1.000K	1.009B	5.32	13.16	1042.00	Services publics
CESP5F CESP PNA N1	33.00	6.31%	1.96	Fort achat	60	10.480B	—	-0.34	519.00	Services publics
CLSC4 CELESC PN N2	53.43	2.77%	1.44	Acheter	27.800K	2.061B	10.25	5.21	3281.00	Services publics
CMCS34 COMCAST DRN	198.11	0.95%	1.86	Acheter	1.000K	—	—	—	—	—
CMIG3 CEMIG ON N1	17.51	0.92%	0.16	Acheter	1.468M	25.533B	6.67	2.63	6083.00	Services publics
CMIG3F CEMIG ON N1	17.21	-0.52%	-0.09	Acheter	2.516K	25.533B	6.67	2.63	6083.00	Services publics
CMIG4 CEMIG PN N1	15.64	0.90%	0.14	Acheter	7.597M	22.806B	5.95	2.63	6083.00	Services publics
CMIG4F CEMIG PN N1	15.67	2.42%	0.37	Acheter	9.966K	22.806B	5.95	2.63	6083.00	Services publics
COWC34 COSTCO DRN	319.84	0.65%	2.05	Acheter	2.000K	563.018B	36.12	35.88	254000.00	Commerce de détail
CPFE3 CPFL ENERGIAON NM	37.30	2.19%	0.80	Acheter	2.837M	42.979B	15.94	2.34	13467.00	Services publics
CPFE3F CPFL ENERGIAON NM	37.19	1.06%	0.39	Fort achat	3.039K	42.979B	15.94	2.34	13467.00	Services publics
CPLE3F COPEL ON N1	78.00	-1.39%	-1.10	Acheter	1.173K	21.113B	11.78	6.55	7794.00	Services publics
CRPG5 CRISTAL PNA	29.20	0.59%	0.17	Acheter	17.000K	847.346M	6.35	4.60	—	Industries de transformation
CRPG5F CRISTAL PNA	29.19	1.53%	0.44	Acheter	931	847.346M	6.35	4.60	—	Industries de transformation
CRPG6 CRISTAL PNB	29.30	2.09%	0.60	Acheter	1.100K	850.248M	6.37	4.60	—	Industries de transformation
CRPG6F CRISTAL PNB	29.19	2.85%	0.81	Acheter	199	850.248M	6.37	4.60	—	Industries de transformation
CSAN3 COSAN ON NM	78.00	1.04%	0.80	Acheter	1.158M	30.261B	10.37	7.52	28531.00	Industries de transformation
CSAN3F COSAN ON NM	78.03	1.19%	0.92	Fort achat	7.009K	30.261B	10.37	7.52	28531.00	Industries de transformation
CSMG3 COPASA ON NM	69.39	0.14%	0.10	Acheter	537.100K	8.770B	12.95	5.36	12001.00	Services publics
CSMG3F COPASA ON NM	69.75	0.74%	0.51	Fort achat	1.996K	8.770B	12.95	5.36	12001.00	Services publics
CTNM4 COTEMINAS PN	11.20	1.91%	0.21	Acheter	67.800K	343.129M	2.33	2.14	—	Biens de consommation durables
CXTL11 FII CX TRX CI	406.90	0.22%	0.91	Acheter	22	—	—	—	—	—
CYRE3 CYRELA REALTON NM	33.13	3.14%	1.01	Acheter	3.389M	12.736B	33.28	1.00	—	Finance
CYRE3F CYRELA REALTON NM	32.62	2.51%	0.80	Acheter	20.823K	12.736B	33.28	1.00	—	Finance
DIVO IT NOW IDIV	70.50	1.00%	0.70	Acheter	0	—	—	—	—	Divers
ECOR3 ECORODOVIAS ON NM	18.20	1.17%	0.21	Acheter	3.634M	10.128B	—	-0.37	3742.00	Transports
ECOR3F ECORODOVIAS ON NM	18.19	0.66%	0.12	Acheter	15.563K	10.128B	—	-0.37	3742.00	Transports
EEEL3F CEEE-GT ON N1	498.99	15.65%	67.51	Fort achat	4	4.647B	—	78.59	1285.00	Services publics
EKTR4F ELEKTRO PN	25.43	1.76%	0.44	Acheter	1	4.844B	16.00	1.56	3689.00	Services publics
ELET3 ELETROBRAS ON N1	40.25	0.12%	0.05	Acheter	2.419M	63.401B	2.77	14.52	17233.00	Services publics
ELET3F ELETROBRAS ON N1	40.42	2.07%	0.82	Acheter	8.700K	63.401B	2.77	14.52	17233.00	Services publics
ELET6 ELETROBRAS PNB N1	41.17	0.76%	0.31	Acheter	1.808M	64.850B	2.83	14.52	17233.00	Services publics
ELET6F ELETROBRAS PNB N1	41.00	0.74%	0.30	Fort achat	6.684K	64.850B	2.83	14.52	17233.00	Services publics
EMAE4F EMAE PN	38.85	1.57%	0.60	Acheter	657	1.423B	12.60	3.06	393.00	Services publics
EQPA3 EQTL PARA ON	5.01	22.49%	0.92	Acheter	931.100K	11.068B	20.10	0.25	—	Services publics
EQPA3F EQTL PARA ON	5.00	21.95%	0.90	Acheter	6.881K	11.068B	20.10	0.25	—	Services publics
EQPA5 EQTL PARA PNA	8.29	16.76%	1.19	Acheter	12.000K	18.313B	33.25	0.25	—	Services publics
EQPA7 EQTL PARA PNC	9.09	28.03%	1.99	Neutre	23.700K	20.081B	36.46	0.25	—	Services publics
EQPA7F EQTL PARA PNC	7.99	13.49%	0.95	Fort achat	98	20.081B	36.46	0.25	—	Services publics
EQTL3 EQUATORIAL ON NM	24.51	0.45%	0.11	Acheter	5.364M	24.760B	15.50	1.58	—	Services publics
EQTL3F EQUATORIAL ON NM	24.50	0.70%	0.17	Acheter	5.601K	24.760B	15.50	1.58	—	Services publics
EZTC3 EZTEC ON NM	58.76	1.49%	0.86	Acheter	1.962M	13.338B	54.98	1.07	711.00	Finance
EZTC3F EZTEC ON NM	59.29	1.35%	0.79	Fort achat	14.945K	13.338B	54.98	1.07	711.00	Finance
FBOK34 FACEBOOK DRN	461.46	-0.59%	-2.74	Acheter	400	2650.581B	35.48	26.23	35587.00	Services technologiques
FESA4 FERBASA PN N1	21.80	1.49%	0.32	Acheter	384.700K	1.855B	7.66	2.85	3187.00	Minéraux non-énergétiques
FESA4F FERBASA PN N1	21.81	1.39%	0.30	Acheter	4.078K	1.855B	7.66	2.85	3187.00	Minéraux non-énergétiques
FEXC11 FII EXCELLENCI ER	114.36	0.10%	0.11	Fort achat	16.590K	—	—	—	—	—
FNOR11F FINOR CI *	0.22	0.00%	0.00	Acheter	7.388K	—	—	—	—	—
FRAS3 FRAS-LE ON N1	7.10	1.28%	0.09	Acheter	221.500K	1.523B	25.83	0.27	4495.00	Producteurs-fabricants
FRAS3F FRAS-LE ON N1	7.09	1.58%	0.11	Acheter	4.839K	1.523B	25.83	0.27	4495.00	Producteurs-fabricants
FRTA3 POMIFRUTAS ON NM	12.00	-12.41%	-1.70	Acheter	76.600K	24.013M	27.22	0.44	—	Industries de transformation
FRTA3F POMIFRUTAS ON NM	11.94	-11.56%	-1.56	Acheter	6.561K	24.013M	27.22	0.44	—	Industries de transformation
GNDI3 INTERMEDICA ON NM	74.10	3.06%	2.20	Fort achat	2.930M	44.711B	90.85	0.82	12357.00	Services de santé
GNDI3F INTERMEDICA ON NM	73.50	2.71%	1.94	Fort achat	30.955K	44.711B	90.85	0.82	12357.00	Services de santé
GOGL34 ALPHABET DRN A	247.26	2.30%	5.57	Fort achat	3.600K	1852.150B	34341.70	0.01	98771.00	Services technologiques
GOVE IT NOW IGCT	52.06	1.42%	0.73	Acheter	0	—	—	—	—	Divers
GPCP3 GPC PART ON	42.00	7.69%	3.00	Acheter	35.100K	247.077M	8.74	4.81	—	Finance
HETA4 HERCULES PN	10.68	1.81%	0.19	Fort achat	2.400K	5.447M	1.26	8.49	—	Biens de consommation durables
HETA4F HERCULES PN	8.10	-18.92%	-1.89	Acheter	30	5.447M	1.26	8.49	—	Biens de consommation durables
HLOG11 FII HEDGELOGCI	135.00	0.60%	0.80	Vendre	108	—	—	—	—	—
HOME34 HOME DEPOT DRN	482.14	1.33%	6.34	Fort achat	300	1058.203B	23.05	40.56	413000.00	Commerce de détail
IMAB11 IT NOW IMA-BF11	76.73	0.27%	0.21	Acheter	51.995K	—	—	—	—	—
IRBR3 IRBBRASIL REON NM	43.21	3.37%	1.41	Acheter	3.121M	40.239B	26.75	1.62	—	Finance
IRBR3F IRBBRASIL REON NM	43.07	3.66%	1.52	Acheter	14.514K	40.239B	26.75	1.62	—	Finance
ISUS IT NOW ISE	42.93	1.08%	0.46	Acheter	0	—	—	—	—	Divers
IVVB11F ISHARE SP500CI	148.50	-0.47%	-0.70	Acheter	2.032K	—	—	—	—	Divers
JBSS3 JBS ON NM	29.75	3.26%	0.94	Fort achat	15.616M	79.285B	18.89	1.57	230000.00	Produits de consommation non durables
JBSS3F JBS ON NM	29.70	2.84%	0.82	Fort achat	51.939K	79.285B	18.89	1.57	230000.00	Produits de consommation non durables
JFEN3 JOAO FORTES ON	8.65	30.66%	2.03	Fort achat	1.466M	908.509M	—	-3.87	—	Finance
JFEN3F JOAO FORTES ON	8.50	33.02%	2.11	Fort achat	29.754K	908.509M	—	-3.87	—	Finance
JNJB34 JOHNSON DRN	624.33	0.78%	4.81	Acheter	900	1642.249B	28.42	22.11	135100.00	Technologie de la santé
JPSA3F JEREISSATI ON	40.35	0.62%	0.25	Acheter	2.855K	3.546B	32.13	1.26	—	Services Commerciaux
KEPL3F KEPLER WEBERON	31.25	1.56%	0.48	Acheter	465	804.621M	17.80	1.72	—	Services de Distribution
LAME3 LOJAS AMERICON EJ N1	22.82	3.68%	0.81	Acheter	3.456M	36.936B	96.25	0.24	25003.00	Commerce de détail
LAME3F LOJAS AMERICON EJ N1	22.72	0.98%	0.22	Fort achat	2.293K	36.936B	96.25	0.24	25003.00	Commerce de détail
LAME4 LOJAS AMERICPN EJ N1	28.33	1.72%	0.48	Fort achat	5.259M	45.854B	119.48	0.24	25003.00	Commerce de détail
LAME4F LOJAS AMERICPN EJ N1	28.20	0.71%	0.20	Acheter	9.743K	45.854B	119.48	0.24	25003.00	Commerce de détail
LIGT3 LIGHT S/A ON NM	24.39	1.75%	0.42	Acheter	3.311M	7.413B	3.25	7.50	4712.00	Services publics
LIGT3F LIGHT S/A ON NM	24.29	1.00%	0.24	Acheter	5.514K	7.413B	3.25	7.50	4712.00	Services publics
LIPR3 ELETROPAR ON	76.06	0.20%	0.15	Acheter	6.400K	894.838M	195.18	0.39	—	Services publics
LLIS3 LE LIS BLANCON NM	19.38	0.94%	0.18	Acheter	430.700K	1.334B	47.86	0.40	—	Produits de consommation non durables
LLIS3F LE LIS BLANCON NM	19.39	0.21%	0.04	Acheter	6.861K	1.334B	47.86	0.40	—	Produits de consommation non durables
LOGG3 LOG COM PROPON NM	34.40	2.66%	0.89	Acheter	471.900K	3.514B	40.18	0.86	—	Finance
LREN3 LOJAS RENNERON NM	59.22	2.62%	1.51	Acheter	3.490M	47.005B	45.37	1.31	21376.00	Commerce de détail
MELI34 MERCADOLIBREDRN	295.00	4.61%	13.00	Fort achat	11.900K	139.945B	—	-10.01	7239.00	Services technologiques
METB34 METLIFE INC DRN	220.50	0.41%	0.90	Acheter	200	202.383B	7.01	31.47	48000.00	Finance
MFII11 FII MERITO ICI	133.40	0.01%	0.01	Fort achat	7.679K	—	—	—	—	—
MNPR3 MINUPAR ON	6.50	0.78%	0.05	Acheter	10.200K	46.151M	—	-7.83	—	Industries de transformation
MSCD34 MASTERCARD DRN ED	1349.20	0.99%	13.28	Acheter	200	1365.327B	48.04	28.22	14800.00	Finance
MSFT34 MICROSOFT DRN	697.83	0.27%	1.88	Acheter	1.800K	5332.427B	31.47	22.33	144000.00	Services technologiques
MULT3 MULTIPLAN ON N2	34.56	1.20%	0.41	Acheter	3.128M	20.607B	46.59	0.74	—	Finance
MULT3F MULTIPLAN ON EJ N2	34.54	1.59%	0.54	Acheter	2.858K	20.607B	46.59	0.74	—	Finance
MWET4 WETZEL S/A PN	6.55	7.03%	0.43	Fort achat	5.700K	11.358M	—	-25.77	962.00	Producteurs-fabricants
MWET4F WETZEL S/A PN	5.90	-4.84%	-0.30	Acheter	106	11.358M	—	-25.77	962.00	Producteurs-fabricants
MYPK3 IOCHP-MAXIONON NM	24.15	0.84%	0.20	Acheter	1.202M	3.680B	9.74	2.48	15000.00	Producteurs-fabricants
MYPK3F IOCHP-MAXIONON NM	24.31	1.89%	0.45	Acheter	7.328K	3.680B	9.74	2.48	15000.00	Producteurs-fabricants
NEOE3F NEOENERGIA ON NM	25.81	1.77%	0.45	Fort achat	4.557K	31.304B	15.83	1.63	—	Services publics
NTCO3 GRUPO NATURAON NM	45.88	1.04%	0.47	Acheter	4.790M	39.717B	76.81	0.60	1247.00	Produits de consommation non durables
NTCO3F GRUPO NATURAON NM	46.08	1.72%	0.78	Vendre	13.505K	39.717B	76.81	0.60	1247.00	Produits de consommation non durables
PEPB34 PEPSICO INC DRN	588.95	0.69%	4.06	Acheter	400	823.965B	16.12	36.44	267000.00	Produits de consommation non durables
PMAM3 PARANAPANEMAON NM	31.50	-7.02%	-2.38	Acheter	476.000K	1.367B	5.67	5.56	—	Minéraux non-énergétiques

Charger plus