Marché boursier brésilien
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier brésilien
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ABEV3F
AMBEV S/A ON
|
19.10 | -1.50% | -0.29 | Acheter | 26.266K | 300.422B | 26.63 | 0.72 | 50000.00 | Produits de consommation non cycliques |
|
ADHM3
ADVANCED-DH ON
|
1.71 | 16.33% | 0.24 | Fort achat | 907.400K | 12.932M | — | -0.79 | — | Soins de santé |
|
ADHM3F
ADVANCED-DH ON
|
1.75 | 17.45% | 0.26 | Fort achat | 3.780K | 12.932M | — | -0.79 | — | Soins de santé |
|
AZUL4
AZUL PN N2
|
51.34 | -1.36% | -0.71 | Acheter | 2.797M | 17.533B | 40.05 | 1.29 | 12218.00 | Produits industriels |
|
AZUL4F
AZUL PN N2
|
51.27 | -1.16% | -0.60 | Acheter | 7.343K | 17.533B | 40.05 | 1.29 | 12218.00 | Produits industriels |
|
BAZA3
AMAZONIA ON
|
38.51 | 0.16% | 0.06 | Acheter | 3.800K | 1.142B | 5.87 | 6.56 | 2974.00 | Finances |
|
BAZA3F
AMAZONIA ON
|
39.49 | 1.65% | 0.64 | Acheter | 606 | 1.142B | 5.87 | 6.56 | 2974.00 | Finances |
|
BCIA11
FII BCIA CI
|
139.00 | 0.00% | 0.00 | Acheter | 673 | — | — | — | — | — |
|
BEEF11
MINERVA BNS ORD NM
|
3.12 | 4.35% | 0.13 | Fort achat | 740.200K | 3.288B | — | -1.08 | — | Produits de consommation non cycliques |
|
BEEF3
MINERVA ON NM
|
8.81 | 1.15% | 0.10 | Acheter | 3.726M | 3.288B | — | -1.08 | — | Produits de consommation non cycliques |
|
BEEF3F
MINERVA ON NM
|
8.86 | 2.43% | 0.21 | Fort achat | 7.713K | 3.288B | — | -1.08 | — | Produits de consommation non cycliques |
|
BEES4
BANESTES PN
|
6.02 | -1.31% | -0.08 | Acheter | 3.300K | 1.877B | 8.99 | 0.66 | 2280.00 | Finances |
|
BGIP3
BANESE ON
|
42.31 | 0.98% | 0.41 | Acheter | 200 | 646.712M | 8.74 | 4.84 | 975.00 | Finances |
|
BIOM3F
BIOMM ON MA
|
7.89 | -4.13% | -0.34 | Acheter | 198 | 382.721M | — | -1.06 | — | Soins de santé |
|
BOAC34
BANK AMERICADRN ED
|
124.08 | 2.24% | 2.72 | Fort achat | 100 | 1130.627B | 10.74 | 11.41 | 209000.00 | Finances |
|
BOVA
ISHARES BOVA
|
99.71 | -0.78% | -0.78 | Acheter | 0 | — | — | — | — | — |
|
BOVA11
ISHARES BOVACI
|
99.58 | -0.78% | -0.78 | Acheter | 5.236M | — | — | — | — | — |
|
BOVA11F
ISHARES BOVACI
|
100.23 | 0.23% | 0.23 | Acheter | 689 | — | — | — | — | — |
|
BOVB11
ETF BRAD BOVCI
|
103.43 | -0.78% | -0.81 | Acheter | 126.970K | — | — | — | — | — |
|
BOVV
IT NOW IBOV
|
103.94 | -0.83% | -0.87 | Acheter | 0 | — | — | — | — | — |
|
BRAP3
BRADESPAR ON N1
|
28.37 | 0.07% | 0.02 | Acheter | 8.200K | 10.883B | 6.34 | 4.94 | — | Finances |
|
BRAP3F
BRADESPAR ON N1
|
28.70 | 1.23% | 0.35 | Fort achat | 160 | 10.883B | 6.34 | 4.94 | — | Finances |
|
BRAP4
BRADESPAR PN N1
|
31.27 | -0.10% | -0.03 | Acheter | 1.366M | 10.883B | 6.34 | 4.94 | — | Finances |
|
BRAP4F
BRADESPAR PN N1
|
31.20 | -0.32% | -0.10 | Acheter | 2.135K | 10.883B | 6.34 | 4.94 | — | Finances |
|
BRAX
ISHARES BRAX
|
85.31 | -0.83% | -0.71 | Acheter | 0 | — | — | — | — | — |
|
BRAX11
ISHARES BRAXCI
|
85.50 | -0.81% | -0.70 | Acheter | 1.020K | — | — | — | — | — |
|
BRAX11F
ISHARES BRAXCI
|
87.50 | 1.18% | 1.02 | Fort achat | 2 | — | — | — | — | — |
|
BRSR3
BANRISUL ON N1
|
24.71 | -0.56% | -0.14 | Acheter | 2.000K | 9.038B | 7.54 | 2.93 | 10276.00 | Finances |
|
BTTL3
BATTISTELLA ON
|
6.70 | 0.00% | 0.00 | Acheter | 1.100K | 99.566M | — | -0.36 | — | Produits industriels |
|
CAML3
CAMIL ON NM
|
6.93 | 1.91% | 0.13 | Acheter | 636.700K | 2.794B | 7.32 | 0.95 | — | Produits de consommation non cycliques |
|
CAML3F
CAMIL ON NM
|
6.92 | 0.87% | 0.06 | Acheter | 3.106K | 2.794B | 7.32 | 0.95 | — | Produits de consommation non cycliques |
|
CARD3
CSU CARDSYSTON NM
|
6.59 | -3.09% | -0.21 | Acheter | 71.500K | 270.805M | 10.64 | 0.62 | 6600.00 | Finances |
|
CARD3F
CSU CARDSYSTON NM
|
6.60 | -1.64% | -0.11 | Acheter | 1.767K | 270.805M | 10.64 | 0.62 | 6600.00 | Finances |
|
CEOC11
FII CEO CCP CI ER
|
86.50 | 0.23% | 0.20 | Acheter | 686 | — | — | — | — | — |
|
CGRA3F
GRAZZIOTIN ON
|
23.61 | -1.62% | -0.39 | Vendre | 92 | 475.187M | 8.44 | 2.80 | 2497.00 | Cycliques de consommation |
|
CHVX34
CHEVRON DRN
|
249.71 | 0.72% | 1.79 | Fort achat | 100 | 928.628B | 15.76 | 31.26 | 48600.00 | Énergie |
|
COCE5
COELCE PNA
|
61.25 | -1.18% | -0.73 | Acheter | 31.400K | 4.769B | 14.54 | 4.21 | 1120.00 | Services publics |
|
CPRE3F
CPFL RENOVAVON NM
|
15.99 | 9.52% | 1.39 | Fort achat | 84 | 7.872B | 87.57 | 0.17 | — | Services publics |
|
ENAT3
ENAUTA PART ON NM
|
11.55 | -3.99% | -0.48 | Vendre | 619.100K | 3.029B | 12.06 | 0.96 | 121.00 | Énergie |
|
ENAT3F
ENAUTA PART ON NM
|
12.08 | 0.75% | 0.09 | Acheter | 5.098K | 3.029B | 12.06 | 0.96 | 121.00 | Énergie |
|
EQTL3F
EQUATORIAL ON NM
|
99.50 | -0.95% | -0.95 | Fort achat | 2.482K | 20.213B | 15.65 | 6.44 | 1178.00 | Services publics |
|
EXXO34
EXXON MOBIL DRN
|
74.67 | 1.36% | 1.00 | Fort achat | 100 | 1237.381B | 17.52 | 16.69 | 71000.00 | Énergie |
|
FIXA11
MIRAE FIXA F11
|
12.03 | -0.17% | -0.02 | Acheter | 36.523K | — | — | — | — | — |
|
FLRP11
FII FLORIPA CI
|
1449.99 | 0.00% | 0.00 | Acheter | 27 | — | — | — | — | — |
|
FSTU11F
FISET TUR CI
|
0.32 | 28.00% | 0.07 | Acheter | 1.081K | — | — | — | — | — |
|
GEPA4F
GER PARANAP PN
|
44.02 | -2.07% | -0.93 | Acheter | 254 | 3.966B | 13.89 | 3.02 | 291.00 | Services publics |
|
GGBR3F
GERDAU ON N1
|
11.40 | 0.44% | 0.05 | Acheter | 950 | 23.014B | 11.60 | 1.17 | 40061.00 | Matériaux de base |
|
GOAU4
GERDAU MET PN N1
|
6.50 | -0.76% | -0.05 | Acheter | 6.906M | 7.026B | 9.27 | 0.70 | 45000.00 | Matériaux de base |
|
GOAU4F
GERDAU MET PN N1
|
6.52 | -0.61% | -0.04 | Acheter | 8.944K | 7.026B | 9.27 | 0.70 | 45000.00 | Matériaux de base |
|
GOGL34
ALPHABET DRN A
|
202.40 | 0.83% | 1.66 | Fort achat | 800 | 3461.695B | 25.49 | 201.29 | 107646.00 | Technologie |
|
GOLL4
GOL PN N2
|
34.75 | -2.80% | -1.00 | Acheter | 6.211M | 9.323B | — | -0.38 | 15328.00 | Produits industriels |
|
GOVE
IT NOW IGCT
|
44.62 | -0.76% | -0.34 | Acheter | 0 | — | — | — | — | — |
|
GOVE11
IT NOW IGCT CI
|
44.87 | 0.16% | 0.07 | Acheter | 110 | — | — | — | — | — |
|
GPIV33
GP INVEST DR3
|
5.76 | 1.05% | 0.06 | Acheter | 5.200K | 632.136M | — | -0.77 | — | Finances |
|
HOME34
HOME DEPOT DRN ED
|
478.21 | 0.36% | 1.71 | Fort achat | 600 | 1031.638B | 23.48 | 40.31 | 413000.00 | Cycliques de consommation |
|
ITSA3
ITAUSA ON N1
|
13.20 | 0.38% | 0.05 | Acheter | 190.800K | 110.686B | 11.17 | 1.18 | 128000.00 | Finances |
|
ITSA3F
ITAUSA ON N1
|
13.17 | 0.15% | 0.02 | Acheter | 10.318K | 110.686B | 11.17 | 1.18 | 128000.00 | Finances |
|
ITSA4
ITAUSA PN N1
|
13.16 | 0.38% | 0.05 | Acheter | 26.802M | 110.686B | 11.17 | 1.18 | 128000.00 | Finances |
|
ITSA4F
ITAUSA PN N1
|
13.13 | 0.15% | 0.02 | Acheter | 75.438K | 110.686B | 11.17 | 1.18 | 128000.00 | Finances |
|
ITUB4
ITAUUNIBANCOPN N1
|
35.87 | 1.36% | 0.48 | Fort achat | 25.083M | 349.490B | 13.47 | 2.68 | 98446.00 | Finances |
|
ITUB4F
ITAUUNIBANCOPN N1
|
35.98 | 1.75% | 0.62 | Fort achat | 30.044K | 349.490B | 13.47 | 2.68 | 98446.00 | Finances |
|
IVVB11
ISHARE SP500CI
|
131.50 | 0.40% | 0.52 | Fort achat | 45.070K | — | — | — | — | — |
|
JPMC34
JPMORGAN DRN
|
246.99 | 2.44% | 5.88 | Fort achat | 1.200K | 1547.730B | 12.24 | 39.68 | 254983.00 | Finances |
|
KHCB34
KRAFT HEINZ DRN
|
119.10 | 0.58% | 0.69 | Acheter | 100 | 143.667B | — | -38.00 | 38000.00 | Produits de consommation non cycliques |
|
KLBN11
KLABIN S/A UNT N2
|
15.31 | 0.20% | 0.03 | Acheter | 4.688M | 15.653B | 3.71 | 0.80 | 14207.00 | Matériaux de base |
|
KLBN11F
KLABIN S/A UNT N2
|
15.41 | 1.12% | 0.17 | Acheter | 9.500K | 15.653B | 3.71 | 0.80 | 14207.00 | Matériaux de base |
|
KLBN4
KLABIN S/A PN N2
|
2.97 | 0.68% | 0.02 | Fort achat | 660.400K | 15.653B | 3.71 | 0.80 | 14207.00 | Matériaux de base |
|
KLBN4F
KLABIN S/A PN N2
|
2.97 | 0.68% | 0.02 | Fort achat | 9.155K | 15.653B | 3.71 | 0.80 | 14207.00 | Matériaux de base |
|
LUPA3
LUPATECH ON NM
|
1.56 | 0.00% | 0.00 | Acheter | 547.900K | 34.512M | — | -4.67 | 718.00 | Produits industriels |
|
LUPA3F
LUPATECH ON NM
|
1.59 | -0.62% | -0.01 | Acheter | 1.299K | 34.512M | — | -4.67 | 718.00 | Produits industriels |
|
MATB11
IT NOW IMAT CI
|
30.12 | -0.10% | -0.03 | Acheter | 40.970K | — | — | — | — | — |
|
MRFG3
MARFRIG ON NM
|
9.59 | 6.44% | 0.58 | Acheter | 6.290M | 5.942B | — | -1.89 | 30000.00 | Produits de consommation non cycliques |
|
MRFG3F
MARFRIG ON NM
|
9.57 | 6.10% | 0.55 | Acheter | 22.321K | 5.942B | — | -1.89 | 30000.00 | Produits de consommation non cycliques |
|
MYPK3
IOCHP-MAXIONON NM
|
20.02 | -1.67% | -0.34 | Acheter | 762.500K | 3.050B | 8.84 | 2.27 | 15000.00 | Cycliques de consommation |
|
MYPK3F
IOCHP-MAXIONON NM
|
20.11 | -0.45% | -0.09 | Acheter | 2.503K | 3.050B | 8.84 | 2.27 | 15000.00 | Cycliques de consommation |
|
NATU3
NATURA ON NM
|
69.26 | 0.52% | 0.36 | Acheter | 2.404M | 29.950B | 51.35 | 1.36 | 1709.00 | Produits de consommation non cycliques |
|
NATU3F
NATURA ON NM
|
69.95 | 1.82% | 1.25 | Fort achat | 5.996K | 29.950B | 51.35 | 1.36 | 1709.00 | Produits de consommation non cycliques |
|
OMGE3
OMEGA GER ON NM
|
34.43 | 4.33% | 1.43 | Acheter | 830.400K | 5.676B | 124.66 | 0.28 | — | Services publics |
|
OMGE3F
OMEGA GER ON NM
|
34.89 | 5.54% | 1.83 | Acheter | 3.157K | 5.676B | 124.66 | 0.28 | — | Services publics |
|
PDGR3
PDG REALT ON NM
|
5.90 | -7.52% | -0.48 | Acheter | 285.800K | 47.595M | — | -104.08 | — | Finances |
|
PFRM3
PROFARMA ON NM
|
4.13 | -1.90% | -0.08 | Acheter | 706.500K | 506.382M | — | -0.22 | 6327.00 | Produits de consommation non cycliques |
|
PFRM3F
PROFARMA ON NM
|
4.18 | -2.34% | -0.10 | Acheter | 3.381K | 506.382M | — | -0.22 | 6327.00 | Produits de consommation non cycliques |
|
PNVL3F
DIMED ON
|
430.14 | -11.31% | -54.85 | Acheter | 2 | 2.032B | 25.83 | 17.42 | 4494.00 | Produits de consommation non cycliques |
|
PPLA11
PPLA UNT
|
3.50 | 2.04% | 0.07 | Acheter | 45.700K | 18.115B | — | -0.76 | — | Finances |
|
PPLA11F
PPLA UNT
|
3.55 | 8.56% | 0.28 | Fort achat | 421 | 18.115B | — | -0.76 | — | Finances |
|
RBGS11
FII RB GSB ICI
|
47.37 | -1.31% | -0.63 | Fort achat | 679 | — | — | — | — | — |
|
RECT11
FII UBSOFFICCI ER
|
101.00 | 0.76% | 0.76 | Fort achat | 1.279K | — | — | — | — | — |
|
ROMI3
INDS ROMI ON NM
|
14.25 | -3.06% | -0.45 | Acheter | 199.100K | 895.721M | 7.49 | 1.90 | 2806.00 | Produits industriels |
|
ROMI3F
INDS ROMI ON NM
|
14.60 | -0.61% | -0.09 | Acheter | 4.218K | 895.721M | 7.49 | 1.90 | 2806.00 | Produits industriels |
|
SANB11
SANTANDER BRUNT
|
45.20 | 1.35% | 0.60 | Acheter | 1.864M | 162.580B | 5.83 | 3.74 | 48912.00 | Finances |
|
SANB11F
SANTANDER BRUNT
|
45.13 | 1.14% | 0.51 | Acheter | 2.867K | 162.580B | 5.83 | 3.74 | 48912.00 | Finances |
|
SANB3
SANTANDER BRON
|
23.50 | 2.62% | 0.60 | Fort achat | 16.600K | 162.580B | 5.83 | 3.74 | 48912.00 | Finances |
|
SANB3F
SANTANDER BRON
|
23.51 | 3.30% | 0.75 | Fort achat | 591 | 162.580B | 5.83 | 3.74 | 48912.00 | Finances |
|
SPXI11
IT NOW SPXI CI
|
128.58 | 0.52% | 0.66 | Fort achat | 11.300K | — | — | — | — | — |
|
SUZB3
SUZANO S.A. ON NM
|
33.30 | 2.30% | 0.75 | Acheter | 11.375M | 44.929B | 41.66 | 0.81 | 37000.00 | Matériaux de base |
|
SUZB3F
SUZANO S.A. ON NM
|
33.30 | 2.49% | 0.81 | Acheter | 38.973K | 44.929B | 41.66 | 0.81 | 37000.00 | Matériaux de base |
|
TAEE3
TAESA ON N2
|
9.96 | -0.90% | -0.09 | Acheter | 17.800K | 9.873B | 9.30 | 3.08 | 516.00 | Services publics |
|
TAEE3F
TAESA ON N2
|
10.09 | 0.40% | 0.04 | Acheter | 1.439K | 9.873B | 9.30 | 3.08 | 516.00 | Services publics |
|
TAEE4
TAESA PN N2
|
9.43 | -0.11% | -0.01 | Acheter | 22.700K | 9.873B | 9.30 | 3.08 | 516.00 | Services publics |
|
TIET11
AES TIETE E UNT N2
|
12.22 | -0.65% | -0.08 | Acheter | 435.000K | 4.877B | 105.64 | 0.12 | — | Services publics |
|
TIET4
AES TIETE E PN N2
|
2.38 | -0.42% | -0.01 | Fort achat | 221.300K | 4.877B | 105.64 | 0.12 | — | Services publics |
|
TIET4F
AES TIETE E PN N2
|
2.39 | -0.42% | -0.01 | Acheter | 5.382K | 4.877B | 105.64 | 0.12 | — | Services publics |
|
TRPL3
TRAN PAULISTON N1
|
27.75 | 0.36% | 0.10 | Fort achat | 2.900K | 16.419B | 6.56 | 3.80 | 1500.00 | Services publics |
|
TRPL4
TRAN PAULISTPN N1
|
24.92 | -3.22% | -0.83 | Fort achat | 1.021M | 16.419B | 6.56 | 3.80 | 1500.00 | Services publics |
|
TRPL4F
TRAN PAULISTPN N1
|
25.10 | -2.68% | -0.69 | Acheter | 13.393K | 16.419B | 6.56 | 3.80 | 1500.00 | Services publics |
|
TUPY3
TUPY ON NM
|
18.04 | -1.42% | -0.26 | Acheter | 407.800K | 2.601B | 8.52 | 2.13 | 6451.00 | Cycliques de consommation |
|
TUPY3F
TUPY ON NM
|
18.21 | -0.76% | -0.14 | Acheter | 4.566K | 2.601B | 8.52 | 2.13 | 6451.00 | Cycliques de consommation |
|
UNIP5
UNIPAR PNA
|
31.57 | -1.34% | -0.43 | Acheter | 400 | 3.173B | 9.85 | 3.19 | 1324.00 | Matériaux de base |
|
UNIP6F
UNIPAR PNB
|
31.56 | -1.53% | -0.49 | Acheter | 3.203K | 3.173B | 9.85 | 3.19 | 1324.00 | Matériaux de base |
|
VALE3
VALE ON NM
|
49.79 | 0.20% | 0.10 | Acheter | 22.068M | 255.337B | 19.09 | 2.61 | 65539.00 | Matériaux de base |
|
VALE3F
VALE ON NM
|
49.77 | 0.42% | 0.21 | Acheter | 34.062K | 255.337B | 19.09 | 2.61 | 65539.00 | Matériaux de base |
|
VISC11
FII VINCI SCCI
|
117.42 | 0.79% | 0.92 | Acheter | 28.941K | — | — | — | — | — |
|
VULC3
VULCABRAS ON NM
|
7.63 | -0.52% | -0.04 | Fort achat | 2.920M | 1.875B | 13.30 | 0.58 | 23878.00 | Cycliques de consommation |
|
VULC3F
VULCABRAS ON NM
|
7.63 | 1.19% | 0.09 | Fort achat | 1.857K | 1.875B | 13.30 | 0.58 | 23878.00 | Cycliques de consommation |
|
WALM34
WAL MART DRN
|
120.22 | 0.68% | 0.81 | Acheter | 1.600K | 1344.701B | 25.55 | 18.61 | 2200000.00 | Produits de consommation non cycliques |
|
WEGE3
WEG ON NM
|
23.72 | 2.91% | 0.67 | Acheter | 3.332M | 49.751B | 35.24 | 0.67 | 31104.00 | Produits industriels |
|
WEGE3F
WEG ON NM
|
23.82 | 3.34% | 0.77 | Acheter | 22.677K | 49.751B | 35.24 | 0.67 | 31104.00 | Produits industriels |
|
WPLZ11
FII W PLAZA CI
|
101.75 | 0.25% | 0.25 | Acheter | 291 | — | — | — | — | — |
|
XBOV
CAIXAETFXBOV
|
101.65 | -0.81% | -0.83 | Acheter | 0 | — | — | — | — | — |
|
XBOV11
CAIXAETFXBOVCI
|
101.67 | -0.82% | -0.84 | Acheter | 30 | — | — | — | — | — |
|
YDUQ3
YDUQS PART ON NM
|
33.52 | -2.02% | -0.69 | Acheter | 1.478M | 10.072B | 15.66 | 2.15 | 11851.00 | Produits de consommation non cycliques |
|
YDUQ3F
YDUQS PART ON NM
|
33.65 | -1.67% | -0.57 | Acheter | 4.217K | 10.072B | 15.66 | 2.15 | 11851.00 | Produits de consommation non cycliques |
Charger plus
