Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AAPL34 APPLE DRN
63.88-1.50%-0.97Vendre4.200K3124.436B14.0747.20132000.00Technologie
ADHM3 ADVANCED-DH ON
1.45-0.68%-0.01Forte vente7.500K11.420M-0.60Soins de santé
ADHM3F ADVANCED-DH ON
1.46-3.31%-0.05Forte vente16411.420M-0.60Soins de santé
AGBC6L AGROP BACURIPNB*
820.000.00%0.00380.000K
AIGB34 AIG GROUP DRN ED
144.43-12.39%-20.43Vendre100127.055B51.672.9149800.00Finances
AMAR3 LOJAS MARISAON NM
5.06-4.53%-0.24Vendre869.000K1.107B-0.6414416.00Cycliques de consommation
AMAR3F LOJAS MARISAON NM
5.06-3.98%-0.21Vendre2.877K1.107B-0.6414416.00Cycliques de consommation
ARMT34 ARCELOR DRN
42.43-0.75%-0.32Forte vente30086.630B4.5418.93197000.00Matériaux de base
ATOM3 ATOMPAR ON
2.46-3.53%-0.09Forte vente8.900K53.292M9.190.28Services de Télécommunications
ATOM3F ATOMPAR ON
2.590.78%0.02Vendre14553.292M9.190.28Services de Télécommunications
ATTA7L ATIAIA PEC PNC*
13.000.00%0.00Neutre86.548M
BBFI11B BB FDO DE INVST I
1930.00-4.83%-97.99Vendre1.201K
BDLL4 BARDELLA PN
17.78-0.17%-0.03Vendre10028.496M-69.342393.00Produits industriels
BEEF3 MINERVA ON NM
5.05-1.75%-0.09Forte vente1.188M1.994B-6.76Produits de consommation non cycliques
BEEF3F MINERVA ON NM
5.08-0.39%-0.02Vendre1.719K1.994B-6.76Produits de consommation non cycliques
BEEF9 MINERVA ON REC NM
5.04-1.18%-0.06Vendre4001.994B-6.76Produits de consommation non cycliques
BERK34 BERKSHIRE DRN
770.05-1.46%-11.42Vendre1001926.592B14.8178971.54377000.00Finances
BPAC3 BTGP BANCO ON
7.60-2.69%-0.21Vendre2.400K19.681B24.170.90Finances
BPHA3 BR PHARMA ON NM
1.46-1.35%-0.02Vendre24.600K167.360M-2.1015191.00Produits de consommation non cycliques
BPHA3F BR PHARMA ON NM
1.47-2.65%-0.04Vendre111167.360M-2.1015191.00Produits de consommation non cycliques
BRAP3F BRADESPAR ON N1
27.51-1.61%-0.45Vendre38710.441B18.901.59Finances
BRKM3 BRASKEM ON N1
47.67-1.71%-0.83Vendre2.200K38.725B11.624.198126.00Matériaux de base
BRKM3F BRASKEM ON N1
49.501.96%0.95Vendre4738.725B11.624.198126.00Matériaux de base
BRKM5 BRASKEM PNA N1
47.56-0.92%-0.44Forte vente1.250M38.725B11.624.198126.00Matériaux de base
BRKM5F BRASKEM PNA N1
47.39-1.48%-0.71Forte vente2.673K38.725B11.624.198126.00Matériaux de base
BSEV3 BIOSEV ON NM
3.24-1.82%-0.06Vendre2.600K3.316B-5.38Produits de consommation non cycliques
BSEV3F BIOSEV ON NM
3.354.04%0.13Vendre1093.316B-5.38Produits de consommation non cycliques
CALI3F CONST A LINDON
100.01-9.09%-10.00Vendre524.188M-4.15Finances
CALI4F CONST A LINDPN
70.00-22.22%-20.00Forte vente5224.188M-4.15Finances
CARD3 CSU CARDSYSTON EJ NM
6.80-3.27%-0.23Vendre316.500K303.141M7.490.996600.00Finances
CARD3F CSU CARDSYSTON EJ NM
6.95-5.70%-0.42Vendre1.293K303.141M7.490.996600.00Finances
CEDO4 CEDRO PN N1
6.000.00%0.00Vendre60068.000M1.374.953378.00Cycliques de consommation
CELP3F CELPA ON
2.306.48%0.14Vendre1064.840B26.140.251753.00Services publics
CMCS34 COMCAST DRN
141.08-0.35%-0.50Vendre5.100K644.124B15.069.52164000.00Cycliques de consommation
COCE3 COELCE ON
39.01-9.28%-3.99Forte vente1.200K3.574B10.424.401109.00Services publics
COCE5 COELCE PNA
43.75-4.89%-2.25Forte vente42.900K3.574B10.424.401109.00Services publics
COCE5F COELCE PNA
43.87-3.48%-1.58Forte vente5193.574B10.424.401109.00Services publics
COWC34 COSTCO DRN
199.35-1.80%-3.66Vendre200382.294B31.7327.69143000.00Cycliques de consommation
CTGP34 CITIGROUP DRN
213.21-0.86%-1.86Vendre400524.567B8.6024.98206000.00Finances
CTSH34 COGNIZANT DRN
252.44-8.70%-24.04Forte vente100154.057B19.7913.46274200.00Technologie
CXTL11 FII CX TRX CI
480.00-0.23%-1.11Vendre73
EALT3 ACO ALTONA ON
4.06-7.09%-0.31Vendre1.000K101.250M2.881.56638.00Matériaux de base
EKTR4 ELEKTRO PN
18.30-0.11%-0.02Forte vente1.500K3.488B11.091.623689.00Services publics
ELPL3 ELETROPAULO ON NM
31.20-0.48%-0.15Vendre21.800K6.595B-6.787355.00Services publics
ELPL3F ELETROPAULO ON NM
31.991.04%0.33Vendre4756.595B-6.787355.00Services publics
ENGI3 ENERGISA ON N2
8.31-5.78%-0.51Vendre6.900K12.860B3.332.1312799.00Services publics
ESTR3 ESTRELA ON
20.00-50.00%-20.00Vendre10017.568M-36.90Cycliques de consommation
ESTR3F ESTRELA ON
12.00-70.00%-28.00Forte vente3517.568M-36.90Cycliques de consommation
EUCA4F EUCATEX PN N1
4.003.90%0.15Vendre114540.502M-0.052378.00Produits de consommation non cycliques
EURO11 FII EUROPAR CI
171.501.47%2.49Vendre201
EXXO34 EXXON MOBIL DRN
71.95-1.87%-1.37Forte vente3001255.332B19.0315.5869600.00Énergie
FHER3 FER HERINGERON NM
4.82-4.55%-0.23Vendre106.900K269.286M-8.633050.00Matériaux de base
FHER3F FER HERINGERON NM
4.79-4.20%-0.21Forte vente239269.286M-8.633050.00Matériaux de base
FIBR3F FIBRIA ON NM
66.15-1.22%-0.82Vendre2.072K36.983B20.503.274294.00Matériaux de base
FLRY3 FLEURY ON NM
19.47-0.71%-0.14Vendre2.103M6.326B19.261.078959.00Soins de santé
FLRY3F FLEURY ON NM
19.520.21%0.04Vendre6.975K6.326B19.261.078959.00Soins de santé
FNAM11 FINAM CI *
0.170.00%0.00Acheter2.382B
FNAM11F FINAM CI *
0.185.88%0.01Acheter10.814K
FNOR11 FINOR CI *
0.230.00%0.00Vendre37.000K
FSPE11F FISET PESCA CI
0.28-33.33%-0.14Vendre258
FSRF11 FISET FL REFCI
0.254.17%0.01Vendre183.000K
FVPQ11 FII V PARQUECI
200.00-4.76%-10.00Forte vente245
GRLV11 FII LOUVEIRACI
97.99-0.62%-0.61Vendre2.437K
GSGI34 GOLDMANSACHSDRN
68.160.38%0.26Forte vente30.000K252.552B7.0397.2739800.00Finances
IDVL4 INDUSVAL PN N2
0.68-6.85%-0.05Forte vente41.800K193.419M-1.59361.00Finances
INEP11F INEPAR DM 1,00
0.010.00%0.0043339.624M3216.00Énergie
JBDU3 J B DUARTE ON
10.000.00%0.00Forte vente1001.397M0.05201.22Matériaux de base
JBDU4F J B DUARTE PN
11.0010.00%1.00Vendre871.397M0.05201.22Matériaux de base
JFEN3 JOAO FORTES ON
3.37-8.67%-0.32Vendre4.500K387.560M-5.73579.00Finances
JFEN3F JOAO FORTES ON
3.12-5.45%-0.18Forte vente118387.560M-5.73579.00Finances
JNJB34 JOHNSON DRN
499.65-4.69%-24.57Vendre1.700K1527.134B26.6521.65134000.00Soins de santé
JPMC34 JPMORGAN DRN
192.89-1.47%-2.87Forte vente8001295.127B11.7333.39255313.00Finances
JPPC11 FII JPP CAPICI
555.01-1.71%-9.66Vendre1
JRDM11 FII SHOPJSULCI ER
70.70-0.41%-0.29Forte vente3.662K
KHCB34 KRAFT HEINZ DRN
186.96-2.42%-4.64Forte vente100227.647B17.1710.9439000.00Produits de consommation non cycliques
KLBN11 KLABIN S/A UNT N2
15.72-1.87%-0.30Vendre3.126M18.700B-0.7514207.00Matériaux de base
KLBN11F KLABIN S/A UNT N2
15.61-3.34%-0.54Forte vente3.116K18.700B-0.7514207.00Matériaux de base
KLBN3 KLABIN S/A ON N2
4.403.53%0.15Vendre65.900K18.700B-0.7514207.00Matériaux de base
KLBN3F KLABIN S/A ON N2
4.28-1.15%-0.05Forte vente30718.700B-0.7514207.00Matériaux de base
KROT3 KROTON ON NM
9.12-2.56%-0.24Vendre18.289M15.522B9.251.031769.00Produits de consommation non cycliques
KROT3F KROTON ON NM
9.05-5.73%-0.55Vendre8.693K15.522B9.251.031769.00Produits de consommation non cycliques
LIQO3 LIQ ON NM
0.92-5.15%-0.05Vendre109.000K10.789M-293.6857370.00Produits industriels
LLIS3F LE LIS BLANCON NM
27.11-0.15%-0.04Vendre1001.407B3.597.591833.00Cycliques de consommation
MAGG11L MAGNESITA SAON P NM
19.850.00%0.0017.608M
MAGG3L MAGNESITA SAON NM
35.560.00%0.00402.612B-0.467178.00Matériaux de base
MAXR11 FII MAX RET CI ER
1759.99-7.85%-150.01Forte vente826
MEND5F MENDES JR PNA
3.01-5.94%-0.19Forte vente426.615M-175.52Produits industriels
MRFG3 MARFRIG ON NM
5.57-3.30%-0.19Forte vente1.472M3.606B-1.6633000.00Produits de consommation non cycliques
MRFG3F MARFRIG ON NM
5.55-3.31%-0.19Forte vente1.591K3.606B-1.6633000.00Produits de consommation non cycliques
MSBR34 MORGAN STAN DRN
158.70-4.08%-6.75Vendre11.900K268.982B8.5918.5359835.00Finances
ODPV3 ODONTOPREV ON NM
13.05-2.54%-0.34Forte vente1.572M7.176B22.500.612150.00Soins de santé
OIBR11F OI BNS ORD N1
0.01-90.00%-0.09197.677B0.1211.7445125.00Services de Télécommunications
OIBR3 OI ON N1
1.27-1.55%-0.02Forte vente20.505M7.677B0.1211.7445125.00Services de Télécommunications
OIBR3F OI ON N1
1.27-3.05%-0.04Forte vente1.577K7.677B0.1211.7445125.00Services de Télécommunications
OIBR4 OI PN N1
1.29-0.77%-0.01Vendre6.028M7.677B0.1211.7445125.00Services de Télécommunications
OIBR4F OI PN N1
1.310.00%0.00Vendre1.937K7.677B0.1211.7445125.00Services de Télécommunications
ORPD11 FII OURO PRTCI
125.000.00%0.00Acheter1
PDGR3 PDG REALT ON NM
0.98-2.97%-0.03Vendre4.894M81.476M0.0812.08Finances
PDGR3F PDG REALT ON NM
0.98-3.92%-0.04Vendre1.067K81.476M0.0812.08Finances
PEAB3F PAR AL BAHIAON
37.00-7.48%-2.99Vendre55526.861M17.282.37Produits industriels
PETR3 PETROBRAS ON N2
26.05-1.06%-0.28Vendre6.880M304.719B16.741.4062703.00Énergie
PETR3F PETROBRAS ON N2
26.801.75%0.46Vendre3.343K304.719B16.741.4062703.00Énergie
PETR4 PETROBRAS PN N2
22.87-0.78%-0.18Vendre53.735M304.719B16.741.4062703.00Énergie
PETR4F PETROBRAS PN N2
22.87-0.65%-0.15Vendre24.955K304.719B16.741.4062703.00Énergie
PFRM3 PROFARMA ON NM
3.93-1.75%-0.07Vendre71.800K497.799M-0.547904.00Produits de consommation non cycliques
PINE4 PINE PN N2
2.28-0.87%-0.02Vendre20.900K277.924M15.970.14397.00Finances
PMAM3 PARANAPANEMAON NM
1.30-3.70%-0.05Forte vente952.100K927.743M-0.792229.00Matériaux de base
PMAM3F PARANAPANEMAON NM
1.30-3.70%-0.05Forte vente1.034K927.743M-0.792229.00Matériaux de base
PSSA3 PORTO SEGUROON NM
51.10-1.45%-0.75Vendre294.000K16.973B14.223.6914456.00Finances
PSSA3F PORTO SEGUROON NM
51.17-2.01%-1.05Vendre2.604K16.973B14.223.6914456.00Finances
RBCB11 FII RIOBRCIBCI
210.000.48%1.00Vendre133
RNDP11 FII BB R PAPCI
930.01-0.54%-5.01Vendre42
ROST34 ROSS STORES DRN
152.54-1.63%-2.53Vendre1.600K115.356B19.0316.5082700.00Cycliques de consommation
RPMG3 PET MANGUINHON
3.20-3.03%-0.10Forte vente37.100K224.736M-4.10Énergie
RPMG3F PET MANGUINHON
3.15-2.17%-0.07Forte vente328224.736M-4.10Énergie
SAIC11B FUNDO INVEST IMOB
62.500.00%0.00Forte vente6
SCHW34 SCHWAB DRN
160.75-7.02%-12.13Forte vente3.500K215.694B18.568.6919100.00Finances
SCPF11 FII SCP CI ER
11.00-1.61%-0.18Forte vente5.371K
SLBG34 SCHLUMBERGERDRN
155.13-1.33%-2.09Forte vente100218.814B-1.60100000.00Énergie
TCNO3 TECNOSOLO ON
1.532.00%0.03Vendre6.300K11.122M-1.93250.00Produits industriels
TEKA4 TEKA PN
7.792.37%0.18Acheter3.100K3.648M-327.722180.00Cycliques de consommation
TGTB34 TARGET CORP DRN
251.11-9.47%-26.27Forte vente100134.016B12.8020.24345000.00Cycliques de consommation
TIET11 AES TIETE E UNT EJ N2
9.85-1.99%-0.20Forte vente1.670M4.069B10.651.02Services publics
TIET11F AES TIETE E UNT EJ N2
10.402.87%0.29Acheter5.921K4.069B10.651.02Services publics
TIET3 AES TIETE E ON EJ N2
1.98-3.88%-0.08Forte vente149.200K4.069B10.651.02Services publics
TIET3F AES TIETE E ON EJ N2
2.00-3.38%-0.07Forte vente1.307K4.069B10.651.02Services publics
TIET4F AES TIETE E PN EJ N2
2.030.00%0.00Forte vente1.754K4.069B10.651.02Services publics
TPIS3 TRIUNFO PARTON NM
1.624.52%0.07Vendre446.600K270.670M0.384.064357.00Produits industriels
TPIS3F TRIUNFO PARTON NM
1.644.46%0.07Vendre621270.670M0.384.064357.00Produits industriels
TRPN3 TARPON INV ON NM
2.14-0.47%-0.01Forte vente109.500K95.735M19.820.13Finances
TRPN3F TARPON INV ON NM
2.15-7.73%-0.18Forte vente13695.735M19.820.13Finances
USSX34 US STEEL DRN
78.82-4.08%-3.35Forte vente10013.798B6.0113.0929200.00Matériaux de base
VLOE34 VALERO ENER DRN
143.00-7.77%-12.05Forte vente28.100K120.050B11.8424.0010015.00Énergie
VVAR3 VIAVAREJO ON NM
4.360.23%0.01Forte vente6.825M6.083B43.650.1151171.00Cycliques de consommation
VVAR3F VIAVAREJO ON NM
4.34-3.56%-0.16Vendre4.714K6.083B43.650.1151171.00Cycliques de consommation
WALM34 WAL MART DRN
88.14-1.89%-1.70Vendre3.800K1040.186B56.356.402300000.00Produits de consommation non cycliques
WEGE3 WEG ON NM
16.92-2.48%-0.43Forte vente3.666M36.428B27.970.6225350.00Produits industriels
WEGE3F WEG ON NM
17.02-1.90%-0.33Forte vente12.524K36.428B27.970.6225350.00Produits industriels
WHRL4F WHIRLPOOL PN ED
4.30-18.56%-0.98Forte vente277.123B19.750.248000.00Cycliques de consommation
XTED11 FII TRXE CORCI
17.021.31%0.22Forte vente1.362K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter