Marché boursier brésilien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier brésilien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
PETR4
PETROL BRASILEIROS
|
27.60 | 3.18% | 0.85 | Acheter | 100.942M | 360.028B | 13.97 | 1.98 | 63361.00 | Énergie |
|
FNOR11
FINOR
|
0.24 | 0.00% | 0.00 | Vendre | 42.086M | — | — | — | — | — |
|
FNAM11
FD INV IM AMAZONIA
|
0.17 | 0.00% | 0.00 | Acheter | 41.110M | — | — | — | — | — |
|
CIEL3
CIELO SA
|
8.25 | -7.30% | -0.65 | Forte vente | 36.028M | 22.392B | 6.70 | 1.23 | 1138.00 | Produits industriels |
|
OIBR3
OI SA
|
1.64 | 1.86% | 0.03 | Acheter | 28.690M | 9.769B | 0.11 | 14.60 | 45125.00 | Services de Télécommunications |
|
ABEV3
AMBEV SA
|
17.08 | 0.18% | 0.03 | Vendre | 21.532M | 268.597B | 24.57 | 0.70 | 50000.00 | Produits de consommation non cycliques |
|
ITSA4
ITAUSA INV ITAU SA
|
11.59 | 1.05% | 0.12 | Vendre | 19.117M | 97.480B | 10.28 | 1.13 | 129000.00 | Finances |
|
ITUB4
ITAU UNIBANCO HOLD
|
32.83 | 1.36% | 0.44 | Vendre | 17.515M | 319.125B | 14.88 | 2.22 | 100335.00 | Finances |
|
BBAS3
BCO DO BRASIL SA
|
48.85 | 3.50% | 1.65 | Acheter | 16.540M | 136.073B | 10.58 | 4.62 | 96889.00 | Finances |
|
VVAR3
VIA VAREJO SA
|
3.95 | 0.77% | 0.03 | Vendre | 16.526M | 5.113B | — | -0.62 | 53101.00 | Cycliques de consommation |
|
BRFS3
BRF SA
|
27.61 | -2.20% | -0.62 | Acheter | 16.251M | 22.403B | — | -2.58 | 105000.00 | Produits de consommation non cycliques |
|
PETR3
PETROL BRASILEIROS
|
30.76 | 1.92% | 0.58 | Neutre | 15.988M | 360.028B | 13.97 | 1.98 | 63361.00 | Énergie |
|
USIM5
USIMINAS USI SD MG
|
9.02 | 2.38% | 0.21 | Vendre | 15.900M | 11.090B | 17.50 | 0.52 | 51182.00 | Matériaux de base |
|
B3SA3
B3 SA
|
31.95 | 2.73% | 0.85 | Acheter | 15.752M | 65.313B | 31.41 | 1.02 | 2135.00 | Finances |
|
JBSS3
JBS SA
|
18.24 | -4.50% | -0.86 | Fort achat | 15.105M | 48.575B | — | -0.00 | 230000.00 | Produits de consommation non cycliques |
|
BBDC4
BCO BRADESCO SA
|
34.75 | 1.37% | 0.47 | Vendre | 13.746M | 279.122B | 14.63 | 2.38 | 98605.00 | Finances |
|
VALE3
VALE S.A.
|
52.58 | 0.63% | 0.33 | Fort achat | 10.706M | 269.539B | 10.47 | 5.02 | 65539.00 | Matériaux de base |
|
CSNA3
CIA SIDERURGICA NC
|
15.27 | -0.52% | -0.08 | Vendre | 9.912M | 21.074B | 4.12 | 3.71 | 34554.00 | Matériaux de base |
|
KROT3
KROTON EDUCACIONAL
|
9.88 | 0.92% | 0.09 | Vendre | 8.721M | 16.101B | 11.48 | 0.86 | 1769.00 | Produits de consommation non cycliques |
|
LINX3
LINX SA
|
31.20 | -12.36% | -4.40 | Vendre | 8.655M | 4.955B | 72.74 | 0.43 | 1418.00 | Technologie |
|
CMIG4
CIA ENERG MG-CEMIG
|
14.09 | 2.25% | 0.31 | Acheter | 8.328M | 20.546B | 14.57 | 0.97 | 6083.00 | Services publics |
|
LAME4
LOJAS AMERICANAS
|
15.19 | 1.54% | 0.23 | Vendre | 8.303M | 24.279B | 64.90 | 0.24 | 8491.00 | Cycliques de consommation |
|
NATU3
NATURA COSMETICOS
|
46.00 | 0.88% | 0.40 | Acheter | 8.247M | 19.817B | 36.30 | 1.27 | 18000.00 | Produits de consommation non cycliques |
|
BRML3
BR MALLS PARTICIPA
|
12.23 | 0.99% | 0.12 | Acheter | 7.344M | 10.311B | 10.21 | 1.20 | 541.00 | Finances |
|
GGBR4
GERDAU SA
|
14.93 | -0.33% | -0.05 | Vendre | 6.890M | 25.324B | 11.03 | 1.35 | 40061.00 | Matériaux de base |
|
CCRO3
CCR SA
|
11.98 | 3.54% | 0.41 | Vendre | 6.446M | 24.200B | 30.69 | 0.39 | 15416.00 | Produits industriels |
|
RAIL3
RUMO SA
|
17.86 | 1.42% | 0.25 | Vendre | 5.570M | 27.844B | 105.70 | 0.17 | 10368.00 | Produits industriels |
|
BRDT3
PETROBRAS DISTR
|
22.54 | 1.30% | 0.29 | Vendre | 5.532M | 26.259B | 8.22 | 2.74 | 3134.00 | Énergie |
|
KLBN11
KLABIN SA
|
16.35 | -1.15% | -0.19 | Vendre | 5.235M | 19.169B | 19.47 | 0.15 | 14207.00 | Matériaux de base |
|
MULT3
MULTIPLAN EMPREEND
|
23.10 | 3.59% | 0.80 | Vendre | 4.951M | 13.731B | 29.13 | 0.79 | 8828.00 | Finances |
|
GOLL4
GOL LINHAS AEREAS
|
23.80 | 8.58% | 1.88 | Vendre | 4.921M | 6.380B | — | -3.12 | 15294.00 | Produits industriels |
|
SUZB3
SUZANO SA
|
41.03 | -0.65% | -0.27 | Vendre | 4.912M | 55.359B | 143.91 | 0.29 | 3425.00 | Matériaux de base |
|
BBSE3
BB SEGURIDADE PART
|
27.30 | -1.94% | -0.54 | Vendre | 4.752M | 54.507B | 15.40 | 1.77 | — | Finances |
|
GOAU4
METALURGICA GERDAU
|
7.18 | 0.28% | 0.02 | Vendre | 4.693M | 7.041B | 8.78 | 0.82 | 45000.00 | Matériaux de base |
|
ENBR3
EDP ENERGIAS BR
|
17.03 | 0.12% | 0.02 | Vendre | 4.614M | 10.324B | 8.11 | 2.10 | 2986.00 | Services publics |
|
ELET3
CENTRAIS ELET BRAS
|
32.35 | 2.99% | 0.94 | Vendre | 4.504M | 46.625B | 3.08 | 11.19 | 14211.00 | Services publics |
|
LREN3
LOJAS RENNER SA
|
43.02 | 5.21% | 2.13 | Acheter | 4.155M | 30.886B | 30.98 | 1.40 | 21376.00 | Cycliques de consommation |
|
AZUL4
AZUL SA
|
33.63 | 6.09% | 1.93 | Vendre | 3.997M | 11.401B | 16.96 | 2.01 | 11347.00 | Produits industriels |
|
CVCB3
CVC BRASIL OP AG V
|
52.32 | 5.91% | 2.92 | Vendre | 3.794M | 7.693B | 28.28 | 1.88 | 1103.00 | Cycliques de consommation |
|
HYPE3
HYPERA SA
|
24.87 | -0.92% | -0.23 | Vendre | 3.792M | 15.719B | 14.04 | 1.79 | 8787.00 | Soins de santé |
|
ECOR3
ECORODOVIAS INFRA
|
8.80 | 4.27% | 0.36 | Vendre | 3.749M | 4.897B | 12.58 | 0.71 | 3742.00 | Produits industriels |
|
MRVE3
MRV ENGENHARIA
|
14.39 | 2.79% | 0.39 | Fort achat | 3.656M | 6.346B | 9.28 | 1.56 | 30000.00 | Finances |
|
BOVA11
ISHARES IBRX INDIC
|
91.16 | 1.29% | 1.16 | Vendre | 3.584M | — | — | — | — | — |
|
MRFG3
MARFRIG GBL FOODS
|
6.93 | -2.53% | -0.18 | Fort achat | 3.425M | 4.291B | — | -3.45 | 30000.00 | Produits de consommation non cycliques |
|
EMBR3
EMBRAER SA
|
19.32 | 1.52% | 0.29 | Acheter | 3.386M | 14.210B | — | -0.91 | 18520.00 | Produits industriels |
|
CNTO3
GRUPO SBF SA
|
12.05 | -2.03% | -0.25 | — | 3.142M | — | — | — | — | — |
|
TIMP3
TIM PARTICIPACOES
|
12.11 | 1.94% | 0.23 | Vendre | 2.985M | 29.309B | 11.52 | 1.05 | 9661.00 | Services de Télécommunications |
|
TOTS3
TOTVS SA
|
40.70 | -3.96% | -1.68 | Acheter | 2.944M | 6.652B | 112.67 | 0.36 | — | Technologie |
|
BTOW3
B2W CIA DIGITAL
|
37.90 | 4.47% | 1.62 | Vendre | 2.887M | 17.331B | — | -0.90 | 1500.00 | Cycliques de consommation |
|
GFSA3
GAFISA SA
|
6.49 | -6.75% | -0.47 | Vendre | 2.686M | 258.199M | — | -10.58 | — | Finances |
|
RENT3
LOCALIZA RENT A CA
|
32.76 | 0.86% | 0.28 | Acheter | 2.647M | 23.492B | 32.91 | 1.00 | 8124.00 | Produits industriels |
|
STBP3
SANTOS BR PART SA
|
3.82 | 4.09% | 0.15 | Acheter | 2.517M | 2.533B | 169.78 | 0.02 | 3026.00 | Produits industriels |
|
UGPA3
ULTRAPAR PARTICIPA
|
22.63 | 1.78% | 0.39 | Vendre | 2.386M | 24.577B | 21.47 | 1.06 | 17034.00 | Énergie |
|
BBDC3
BCO BRADESCO SA
|
30.45 | 1.23% | 0.37 | Vendre | 2.303M | 279.122B | 14.63 | 2.38 | 98605.00 | Finances |
|
BEEF3
MINERVA SA
|
7.20 | -1.37% | -0.10 | Acheter | 2.295M | 2.687B | — | -5.42 | — | Produits de consommation non cycliques |
|
CMIG3
CIA ENERG MG-CEMIG
|
16.40 | 2.63% | 0.42 | Acheter | 2.127M | 20.546B | 14.57 | 0.97 | 6083.00 | Services publics |
|
VIVT4
TELEFONICA BRASIL
|
47.20 | 1.51% | 0.70 | Fort achat | 2.066M | 79.706B | 8.93 | 5.29 | 32638.00 | Services de Télécommunications |
|
CYRE3
CYRELA BRAZIL REAL
|
15.91 | 1.99% | 0.31 | Vendre | 2.046M | 6.112B | — | -0.23 | — | Finances |
|
OIBR4
OI SA
|
1.65 | 1.85% | 0.03 | Acheter | 2.004M | 9.769B | 0.11 | 14.60 | 45125.00 | Services de Télécommunications |
|
ELET6
CENTRAIS ELET BRAS
|
34.47 | 2.68% | 0.90 | Vendre | 1.994M | 46.625B | 3.08 | 11.19 | 14211.00 | Services publics |
|
CRFB3
ATACADAO SA
|
20.20 | 1.51% | 0.30 | Acheter | 1.986M | 40.066B | 24.12 | 0.84 | 84632.00 | Produits de consommation non cycliques |
|
BPAC11
BANCO BTG PACTUAL
|
37.96 | 0.00% | 0.00 | Acheter | 1.983M | 43.671B | 42.41 | 0.89 | — | Finances |
|
POMO4
MARCOPOLO SA
|
3.65 | 1.11% | 0.04 | Vendre | 1.862M | 3.442B | 18.16 | 0.20 | 15554.00 | Produits industriels |
|
WEGE3
WEG SA
|
18.63 | 0.65% | 0.12 | Fort achat | 1.737M | 39.070B | 29.21 | 0.64 | 31104.00 | Produits industriels |
|
DMMO3
DOMMO ENERGIA SA
|
0.64 | -1.54% | -0.01 | Vendre | 1.686M | 1.728B | — | -0.25 | — | Énergie |
|
GNDI3
NOTRE DAME INTERM.
|
32.47 | -0.09% | -0.03 | Vendre | 1.580M | 17.160B | 52.07 | 0.68 | 11032.00 | Soins de santé |
|
DTEX3
DURATEX SA
|
9.90 | -0.30% | -0.03 | Vendre | 1.567M | 6.826B | 16.02 | 0.63 | 11223.00 | Cycliques de consommation |
|
SANB11
BANCO SANTANDER(BR
|
45.32 | 3.07% | 1.35 | Acheter | 1.489M | 168.677B | 15.03 | 3.02 | 47836.00 | Finances |
|
CSAN3
COSAN SA
|
46.40 | 3.46% | 1.55 | Fort achat | 1.476M | 17.795B | 11.22 | 4.15 | 28531.00 | Énergie |
|
VIVR3
VIVER INCORP E CON
|
2.40 | -9.43% | -0.25 | Vendre | 1.449M | 111.161M | — | -4.67 | 256.00 | Finances |
|
ESTC3
ESTACIO PARTICIPAC
|
27.95 | 3.17% | 0.86 | Fort achat | 1.416M | 8.388B | 13.30 | 2.10 | 11851.00 | Produits de consommation non cycliques |
|
SBSP3
SABESP CIA SANEAME
|
41.34 | 1.32% | 0.54 | Fort achat | 1.398M | 28.256B | 9.97 | 4.15 | 14449.00 | Services publics |
|
MGLU3
MAGAZINE LUIZA SA
|
170.80 | 6.87% | 10.98 | Acheter | 1.375M | 32.275B | 54.40 | 3.16 | 16732.00 | Cycliques de consommation |
|
TIET11
AES TIETE ENERGIA
|
10.90 | 0.09% | 0.01 | Vendre | 1.361M | 4.289B | 15.54 | 0.73 | — | Services publics |
|
ODPV3
ODONTOPREV SA
|
16.58 | 0.85% | 0.14 | Acheter | 1.316M | 8.790B | 31.03 | 0.54 | 2150.00 | Soins de santé |
|
SMLS3
SMILES FIDELIDADE
|
51.22 | 4.17% | 2.05 | Acheter | 1.309M | 6.359B | 9.84 | 5.21 | 122.00 | Produits industriels |
|
VULC3
VULCABRAS/AZALEIA
|
6.30 | 1.78% | 0.11 | Vendre | 1.305M | 1.548B | 10.22 | 0.62 | 23878.00 | Cycliques de consommation |
|
FJTA4
TAURUS ARMAS SA
|
3.28 | 3.80% | 0.12 | Forte vente | 1.283M | 245.548M | — | -0.88 | 3500.00 | Produits industriels |
|
TRPL4
CIA TRANSM ENERGIA
|
20.55 | 0.98% | 0.20 | Fort achat | 1.271M | 13.540B | 7.20 | 2.86 | 1458.00 | Services publics |
|
GRND3
GRENDENE SA
|
8.13 | 0.62% | 0.05 | Vendre | 1.259M | 7.319B | 12.54 | 0.65 | 20240.00 | Cycliques de consommation |
|
QUAL3
QUALICORP CONSULT
|
15.95 | 0.89% | 0.14 | Acheter | 1.248M | 4.475B | 11.55 | 1.39 | 2025.00 | Finances |
|
PMAM3
PARANAPANEMA SA
|
1.46 | 0.00% | 0.00 | Acheter | 1.241M | 1.011B | — | -0.47 | 2229.00 | Matériaux de base |
|
TAEE11
TRANSMISSORA ALIAN
|
26.02 | 1.52% | 0.39 | Fort achat | 1.185M | 8.964B | 8.37 | 3.11 | 516.00 | Services publics |
|
CPLE6
CIA PARANAENSE DE
|
37.80 | 3.00% | 1.10 | Acheter | 1.172M | 10.344B | 7.35 | 5.14 | 7611.00 | Services publics |
|
QGEP3
QGEP PARTICIPACOES
|
15.76 | 6.20% | 0.92 | Acheter | 1.163M | 4.121B | 9.69 | 1.63 | 121.00 | Énergie |
|
BRKM5
BRASKEM S.A.
|
48.32 | -1.13% | -0.55 | Vendre | 1.115M | 38.462B | 13.42 | 3.60 | 8126.00 | Matériaux de base |
|
FLRY3
FLEURY SA
|
21.66 | 0.88% | 0.19 | Acheter | 1.110M | 6.847B | 21.07 | 1.05 | 9400.00 | Soins de santé |
|
RAPT4
RANDON SA IMPLEMEN
|
8.92 | 1.83% | 0.16 | Vendre | 1.093M | 3.054B | 20.33 | 0.44 | 6413.00 | Produits industriels |
|
JHSF3
JHSF PARTICIPACOES
|
2.37 | -2.07% | -0.05 | Vendre | 1.091M | 1.247B | 6.84 | 0.35 | — | Finances |
|
AMAR3
MARISA LOJAS SA
|
7.80 | 1.96% | 0.15 | Acheter | 1.062M | 1.590B | 57.14 | 0.14 | 14416.00 | Cycliques de consommation |
|
PRIO3
PETRO RIO SA
|
17.95 | -0.83% | -0.15 | Acheter | 1.040M | 2.221B | 11.68 | 1.54 | 90.00 | Énergie |
|
IGTA3
IGUATEMI EMP SHOPP
|
37.40 | 1.30% | 0.48 | Vendre | 1.039M | 6.593B | 25.75 | 1.45 | 309.00 | Finances |
|
SULA11
SUL AMERICA SA
|
31.06 | -1.08% | -0.34 | Acheter | 1.011M | 12.242B | 13.42 | 2.34 | 5168.00 | Finances |
|
BRSR6
BCO EST R GDE SUL
|
22.93 | -0.30% | -0.07 | Vendre | 1.006M | 9.378B | 8.94 | 2.56 | 10763.00 | Finances |
|
PCAR4
CIA BRAS DE DISTRI
|
93.80 | 2.51% | 2.30 | Fort achat | 1.001M | 25.009B | 19.84 | 4.75 | 100000.00 | Produits de consommation non cycliques |
|
CESP6
CESP-COMPANHIA ENE
|
26.59 | 0.00% | 0.00 | Fort achat | 981.900K | 8.708B | 29.58 | 0.90 | 519.00 | Services publics |
|
HAPV3
HAPVIDA PARTICIPAC
|
28.50 | 1.60% | 0.45 | Vendre | 956.300K | 19.151B | 22.13 | 1.54 | — | Soins de santé |
|
LAME3
LOJAS AMERICANAS
|
12.37 | 1.31% | 0.16 | Vendre | 929.900K | 24.279B | 64.90 | 0.24 | 8491.00 | Cycliques de consommation |
|
HGTX3
CIA HERING
|
28.79 | 3.15% | 0.88 | Vendre | 928.700K | 4.647B | 19.83 | 1.48 | 6319.00 | Cycliques de consommation |
|
IRBR3
IRB BRASIL RESSEGU
|
92.88 | -2.23% | -2.12 | Acheter | 881.300K | 28.831B | 23.67 | 3.92 | 376.00 | Finances |
Charger plus