Marché boursier brésilien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
FNAM11
FD INV IM AMAZONIA
|
0.13 | -7.14% | -0.01 | Vendre | 105.840M | — | — | — | — | — |
|
PETR4
PETROL BRASILEIROS
|
25.77 | 1.90% | 0.48 | Acheter | 92.087M | 329.895B | 27.91 | 0.91 | 62703.00 | Énergie |
|
CMIG4
CIA ENERG MG-CEMIG
|
10.30 | 1.48% | 0.15 | Acheter | 32.970M | 14.801B | 14.23 | 0.71 | 5864.00 | Services publics |
|
ITSA4
ITAUSA INV ITAU SA
|
10.82 | 0.65% | 0.07 | Acheter | 21.604M | 90.453B | 10.23 | 1.05 | 131000.00 | Finances |
|
ITUB4
ITAU UNIBANCO HOLD
|
48.05 | 1.16% | 0.55 | Acheter | 17.974M | 307.587B | 13.12 | 3.65 | 99914.00 | Finances |
|
USIM5
USIMINAS USI SD MG
|
9.67 | 3.87% | 0.36 | Fort achat | 17.620M | 13.528B | 84.65 | 0.11 | 51182.00 | Matériaux de base |
|
VALE3
VALE S.A.
|
57.67 | 2.11% | 1.19 | Acheter | 16.247M | 293.551B | 16.96 | 3.33 | 65539.00 | Matériaux de base |
|
ABEV3
AMBEV SA
|
16.93 | -0.35% | -0.06 | Vendre | 15.518M | 267.074B | 33.86 | 0.51 | 51400.00 | Produits de consommation non cycliques |
|
PETR3
PETROL BRASILEIROS
|
28.75 | 2.31% | 0.65 | Acheter | 14.756M | 329.895B | 27.91 | 0.91 | 62703.00 | Énergie |
|
BBDC4
BCO BRADESCO SA
|
32.10 | 0.53% | 0.17 | Acheter | 14.534M | 213.726B | 13.32 | 2.40 | 98808.00 | Finances |
|
GGBR4
GERDAU SA
|
15.53 | -1.33% | -0.21 | Vendre | 14.410M | 26.788B | — | -0.06 | 40061.00 | Matériaux de base |
|
GOAU4
METALURGICA GERDAU
|
7.56 | 1.61% | 0.12 | Vendre | 14.020M | 7.274B | — | -0.11 | 45000.00 | Matériaux de base |
|
BBAS3
BCO DO BRASIL SA
|
37.72 | 1.40% | 0.52 | Acheter | 13.195M | 103.611B | 8.75 | 4.25 | 97675.00 | Finances |
|
GOLL4
GOL LINHAS AEREAS
|
14.09 | 4.06% | 0.55 | Acheter | 12.584M | 3.614B | — | -2.42 | 15232.00 | Produits industriels |
|
PDGR3
PDG REALTY SA EMPR
|
0.64 | 25.49% | 0.13 | Acheter | 11.974M | 41.141M | 0.06 | 8.10 | — | Finances |
|
CIEL3
CIELO SA
|
12.30 | -1.05% | -0.13 | Vendre | 10.185M | 33.740B | 8.69 | 1.43 | 1138.00 | Produits industriels |
|
SMLS3
SMILES FIDELIDADE
|
31.70 | -38.84% | -20.13 | Vendre | 9.918M | 6.427B | 8.79 | 5.90 | 124.00 | Produits industriels |
|
B3SA3
B3 SA
|
24.11 | 1.22% | 0.29 | Acheter | 9.653M | 48.685B | 25.61 | 0.93 | 2136.00 | Finances |
|
JBSS3
JBS SA
|
9.22 | 0.88% | 0.08 | Acheter | 9.515M | 24.798B | — | -0.38 | 235000.00 | Produits de consommation non cycliques |
|
CSNA3
CIA SIDERURGICA NC
|
9.34 | 2.19% | 0.20 | Acheter | 9.005M | 12.404B | 3.88 | 2.36 | 34554.00 | Matériaux de base |
|
LREN3
LOJAS RENNER SA
|
34.45 | 0.00% | 0.00 | Acheter | 8.739M | 24.662B | 28.95 | 1.20 | 19989.00 | Cycliques de consommation |
|
FNOR11
FINOR
|
0.20 | -4.76% | -0.01 | Vendre | 8.062M | — | — | — | — | — |
|
KROT3
KROTON EDUCACIONAL
|
10.70 | -4.04% | -0.45 | Vendre | 7.911M | 18.144B | 10.18 | 1.10 | 1769.00 | Produits de consommation non cycliques |
|
BRML3
BR MALLS PARTICIPA
|
11.07 | -2.21% | -0.25 | Acheter | 7.341M | 9.611B | — | -0.58 | 354.00 | Finances |
|
KLBN11
KLABIN SA
|
18.20 | 3.00% | 0.53 | Vendre | 6.850M | 21.703B | — | -0.44 | 14207.00 | Matériaux de base |
|
DMMO3
DOMMO ENERGIA SA
|
1.46 | -7.01% | -0.11 | Acheter | 6.841M | 4.185B | — | -10.88 | — | Énergie |
|
GNDI3
NOTRE DAME INTERM.
|
24.27 | 1.04% | 0.25 | Vendre | 6.672M | — | — | — | — | — |
|
ELET3
CENTRAIS ELET BRAS
|
20.95 | 6.24% | 1.23 | Acheter | 6.545M | 32.450B | — | -0.45 | 21235.00 | Services publics |
|
CCRO3
CCR SA
|
9.87 | -0.20% | -0.02 | Acheter | 5.603M | 19.978B | 13.04 | 0.76 | 14625.00 | Produits industriels |
|
SUZB3
SUZANO PAPEL E CEL
|
41.00 | -1.30% | -0.54 | Vendre | 5.344M | 38.597B | 14.73 | 1.44 | 3425.00 | Matériaux de base |
|
RAIL3
RUMO SA
|
15.20 | -1.04% | -0.16 | Fort achat | 5.305M | 23.946B | — | -0.04 | 10368.00 | Produits industriels |
|
CMIG3
CIA ENERG MG-CEMIG
|
10.29 | 1.58% | 0.16 | Acheter | 5.147M | 14.801B | 14.23 | 0.71 | 5864.00 | Services publics |
|
TIMP3
TIM PARTICIPACOES
|
11.29 | -1.22% | -0.14 | Forte vente | 4.918M | 27.664B | 18.91 | 0.60 | 9621.00 | Services de Télécommunications |
|
OIBR3
OI SA
|
2.47 | -3.89% | -0.10 | Vendre | 4.603M | 5.963B | 0.06 | 39.06 | 45125.00 | Services de Télécommunications |
|
ESTC3
ESTACIO PARTICIPAC
|
21.32 | -5.91% | -1.34 | Forte vente | 4.548M | 6.964B | 12.28 | 1.85 | 13004.00 | Produits de consommation non cycliques |
|
RENT3
LOCALIZA RENT A CA
|
24.00 | -0.41% | -0.10 | Acheter | 4.543M | 15.951B | 27.81 | 0.87 | 7436.00 | Produits industriels |
|
VIVR3
VIVER INCORP E CON
|
0.20 | 0.00% | 0.00 | Acheter | 4.497M | 120.860M | — | -5.30 | 256.00 | Finances |
|
BBSE3
BB SEGURIDADE PART
|
27.00 | -0.55% | -0.15 | Acheter | 4.383M | 54.208B | 13.39 | 2.03 | — | Finances |
|
MRVE3
MRV ENGENHARIA
|
12.71 | 3.92% | 0.48 | Vendre | 4.288M | 5.424B | 7.68 | 1.60 | 30000.00 | Finances |
|
HGTX3
CIA HERING
|
18.50 | -0.43% | -0.08 | Acheter | 4.071M | 3.007B | 13.36 | 1.42 | 7014.00 | Cycliques de consommation |
|
BOVA11
ISHARES IBRX INDIC
|
80.46 | 0.39% | 0.31 | Acheter | 3.921M | — | — | — | — | — |
|
BRFS3
BRF SA
|
20.15 | -1.42% | -0.29 | Vendre | 3.808M | 16.584B | — | -2.98 | 105000.00 | Produits de consommation non cycliques |
|
LAME4
LOJAS AMERICANAS
|
17.20 | 0.41% | 0.07 | Acheter | 3.562M | 27.380B | 75.84 | 0.23 | 8491.00 | Cycliques de consommation |
|
VVAR11
VIA VAREJO SA
|
13.92 | -0.78% | -0.11 | Forte vente | 3.495M | 6.128B | 78.15 | 0.18 | 51171.00 | Cycliques de consommation |
|
BRAP4
BRADESPAR SA
|
33.66 | 0.48% | 0.16 | Acheter | 3.343M | 11.659B | 10.47 | 3.20 | — | Finances |
|
CPRE3
CPFL ENERGIAS RENO
|
16.70 | 0.00% | 0.00 | Acheter | 3.201M | 8.406B | 300.90 | 0.06 | — | Services publics |
|
SBSP3
SABESP CIA SANEAME
|
27.46 | 1.03% | 0.28 | Acheter | 3.188M | 18.578B | 8.16 | 3.33 | 13537.00 | Services publics |
|
CYRE3
CYRELA BRAZIL REAL
|
12.51 | -0.71% | -0.09 | Acheter | 3.169M | 4.840B | — | -0.10 | — | Finances |
|
TAEE11
TRANSMISSORA ALIAN
|
21.91 | 3.35% | 0.71 | Fort achat | 3.086M | 7.303B | 8.58 | 2.47 | 520.00 | Services publics |
|
QUAL3
QUALICORP CONSULT
|
13.50 | 1.05% | 0.14 | Vendre | 3.023M | 3.780B | 9.87 | 1.36 | 2318.00 | Finances |
|
UGPA3
ULTRAPAR PARTICIPA
|
38.73 | -3.70% | -1.49 | Vendre | 2.955M | 21.844B | 17.21 | 2.35 | 16448.00 | Énergie |
|
BRDT3
PETROBRAS DISTR
|
23.87 | -1.57% | -0.38 | Fort achat | 2.879M | 28.251B | 19.69 | 1.23 | 3240.00 | Énergie |
|
ENBR3
EDP ENERGIAS BR
|
13.92 | 2.28% | 0.31 | Fort achat | 2.828M | 8.251B | 10.69 | 1.28 | 2941.00 | Services publics |
|
SEER3
SER EDUCACIONAL S.
|
14.58 | -10.72% | -1.75 | Forte vente | 2.608M | 2.246B | 11.97 | 1.36 | 7800.00 | Produits de consommation non cycliques |
|
BTOW3
B2W CIA DIGITAL
|
30.68 | -1.10% | -0.34 | Acheter | 2.537M | 14.184B | — | -0.79 | 1500.00 | Cycliques de consommation |
|
ELET6
CENTRAIS ELET BRAS
|
25.30 | 5.46% | 1.31 | Acheter | 2.523M | 32.450B | — | -0.45 | 21235.00 | Services publics |
|
CRFB3
ATACADAO SA
|
14.50 | -0.34% | -0.05 | Vendre | 2.429M | 28.836B | 15.74 | 0.92 | 80443.00 | Produits de consommation non cycliques |
|
GFSA3
GAFISA SA
|
12.69 | 0.79% | 0.10 | Acheter | 2.380M | 551.758M | — | -22.61 | — | Finances |
|
TCSA3
TECNISA SA
|
1.11 | 0.91% | 0.01 | Acheter | 2.291M | 364.100M | — | -1.40 | 8039.00 | Finances |
|
FJTA4
TAURUS SA
|
5.70 | -1.72% | -0.10 | Acheter | 2.243M | 521.030M | — | -5.35 | 3500.00 | Produits industriels |
|
PCAR4
CIA BRAS DE DISTRI
|
78.16 | -2.67% | -2.14 | Vendre | 2.165M | 21.405B | 43.88 | 1.84 | 91000.00 | Produits de consommation non cycliques |
|
FLRY3
FLEURY SA
|
20.79 | -3.75% | -0.81 | Forte vente | 2.148M | 6.811B | 20.94 | 1.06 | 8959.00 | Soins de santé |
|
RAPT4
RANDON SA IMPLEMEN
|
7.46 | 0.13% | 0.01 | Acheter | 2.058M | 2.551B | 25.56 | 0.29 | 6413.00 | Produits industriels |
|
EMBR3
EMBRAER SA
|
18.21 | -1.30% | -0.24 | Forte vente | 2.016M | 13.538B | — | -0.05 | 18434.00 | Produits industriels |
|
MRFG3
MARFRIG GBL FOODS
|
5.63 | 1.08% | 0.06 | Vendre | 1.986M | 3.458B | — | -1.53 | 33000.00 | Produits de consommation non cycliques |
|
FIBR3
FIBRIA CELULOSE SA
|
72.22 | -0.28% | -0.20 | Vendre | 1.977M | 40.070B | 28.23 | 2.57 | 4294.00 | Matériaux de base |
|
ECOR3
ECORODOVIAS INFRA
|
7.97 | -1.97% | -0.16 | Acheter | 1.971M | 4.524B | 10.17 | 0.81 | 4201.00 | Produits industriels |
|
LIQO3
LIQ PARTICIPACOES
|
1.01 | 3.06% | 0.03 | Neutre | 1.907M | 10.789M | — | -456.63 | 57370.00 | Produits industriels |
|
WEGE3
WEG SA
|
18.30 | -0.71% | -0.13 | Vendre | 1.871M | 38.649B | 31.34 | 0.59 | 25350.00 | Produits industriels |
|
NATU3
NATURA COSMETICOS
|
28.73 | 0.28% | 0.08 | Acheter | 1.865M | 12.337B | 33.05 | 0.87 | 6400.00 | Produits de consommation non cycliques |
|
IRBR3
IRB BRASIL RESSEGU
|
63.30 | 0.13% | 0.08 | Acheter | 1.863M | 19.642B | 19.41 | 3.26 | 376.00 | Finances |
|
MULT3
MULTIPLAN EMPREEND
|
20.34 | -1.50% | -0.31 | Acheter | 1.784M | 11.816B | 27.15 | 0.76 | 8828.00 | Finances |
|
LUPA3
LUPATECH SA
|
1.95 | 3.72% | 0.07 | Acheter | 1.726M | 29.804M | — | -1.59 | 718.00 | Produits industriels |
|
JHSF3
JHSF PARTICIPACOES
|
1.31 | 0.00% | 0.00 | Acheter | 1.597M | 689.388M | — | -0.02 | — | Finances |
|
VIVT4
TELEFONICA BRASIL
|
37.59 | -1.85% | -0.71 | Forte vente | 1.575M | 64.677B | 9.23 | 4.15 | 33622.00 | Services de Télécommunications |
|
HAPV3
HAPVIDA PARTICIPAC
|
24.60 | 1.65% | 0.40 | Acheter | 1.561M | 16.261B | 19.87 | 1.22 | — | Soins de santé |
|
BKBR3
BK BRASIL OPERACAO
|
13.75 | 0.73% | 0.10 | Vendre | 1.550M | 3.037B | 74.12 | 0.19 | 10722.00 | Cycliques de consommation |
|
CSAN3
COSAN SA INDUSTRIA
|
33.55 | -1.99% | -0.68 | Vendre | 1.528M | 13.428B | 9.58 | 3.58 | 29072.00 | Énergie |
|
ALUP11
ALUPAR INVEST SA
|
16.00 | 1.20% | 0.19 | Acheter | 1.478M | 4.593B | 14.45 | 1.08 | 415.00 | Services publics |
|
RADL3
RAIA DROGASIL SA
|
67.49 | 0.01% | 0.01 | Forte vente | 1.451M | 22.224B | 42.22 | 1.60 | 32808.00 | Produits de consommation non cycliques |
|
BRKM5
BRASKEM S.A.
|
51.60 | -1.38% | -0.72 | Vendre | 1.434M | 41.646B | 14.95 | 3.50 | 8126.00 | Matériaux de base |
|
BEEF3
MINERVA SA
|
5.10 | -2.30% | -0.12 | Vendre | 1.422M | 1.149B | — | -5.80 | — | Produits de consommation non cycliques |
|
AZUL4
AZUL SA
|
26.78 | 1.63% | 0.43 | Acheter | 1.420M | 8.916B | 9.58 | 2.78 | 10878.00 | Produits industriels |
|
BBDC3
BCO BRADESCO SA
|
28.25 | 1.04% | 0.29 | Acheter | 1.403M | 213.726B | 13.32 | 2.40 | 98808.00 | Finances |
|
QGEP3
QGEP PARTICIPACOES
|
12.74 | -3.48% | -0.46 | Vendre | 1.390M | 3.441B | 6.89 | 1.91 | 123.00 | Énergie |
|
MOVI3
MOVIDA PARTICIPA
|
6.78 | 5.44% | 0.35 | Acheter | 1.362M | 1.694B | 13.60 | 0.47 | 2953.00 | Produits industriels |
|
GRND3
GRENDENE SA
|
7.59 | 3.97% | 0.29 | Acheter | 1.361M | 6.572B | 10.67 | 0.69 | 20080.00 | Cycliques de consommation |
|
ETER3
ETERNIT SA
|
0.49 | 4.26% | 0.02 | Vendre | 1.337M | 84.102M | — | -1.66 | 631.00 | Matériaux de base |
|
MGLU3
MAGAZINE LUIZA SA
|
150.00 | -0.46% | -0.70 | Acheter | 1.313M | 28.475B | 52.07 | 2.93 | 16732.00 | Cycliques de consommation |
|
HYPE3
HYPERA SA
|
30.47 | -1.46% | -0.45 | Acheter | 1.308M | 19.543B | 16.54 | 1.90 | 6513.00 | Soins de santé |
|
MILS3
MILLS ESTRUTURAS E
|
2.18 | -9.92% | -0.24 | Acheter | 1.265M | 419.404M | — | -0.84 | 1260.00 | Produits industriels |
|
ODPV3
ODONTOPREV SA
|
12.34 | -1.12% | -0.14 | Forte vente | 1.240M | 6.595B | 20.70 | 0.61 | 1617.00 | Soins de santé |
|
OIBR4
OI SA
|
2.23 | -0.89% | -0.02 | Vendre | 1.180M | 5.963B | 0.06 | 39.06 | 45125.00 | Services de Télécommunications |
|
SULA11
SUL AMERICA SA
|
23.66 | 0.94% | 0.22 | Vendre | 1.110M | 7.648B | 9.71 | 2.03 | 5168.00 | Finances |
|
TPIS3
TPI TRIUNFO PARTIC
|
1.46 | 4.29% | 0.06 | Acheter | 1.081M | 242.909M | 0.50 | 2.82 | 4357.00 | Produits industriels |
|
SANB11
BANCO SANTANDER(BR
|
39.73 | 1.02% | 0.40 | Acheter | 1.078M | 110.900B | 11.56 | 2.60 | 48855.00 | Finances |
|
LINX3
LINX SA
|
17.07 | -4.64% | -0.83 | Vendre | 1.073M | 2.941B | 36.59 | 0.50 | 1418.00 | Technologie |
|
PMAM3
PARANAPANEMA SA
|
1.43 | 2.14% | 0.03 | Acheter | 1.051M | 969.284M | — | -0.48 | 2229.00 | Matériaux de base |
|
IGTA3
IGUATEMI EMP SHOPP
|
34.50 | -1.06% | -0.37 | Acheter | 1.038M | 6.146B | 26.51 | 1.32 | 303.00 | Finances |
|
EGIE3
ENGIE BRASIL
|
35.93 | 1.38% | 0.49 | Vendre | 1.020M | 23.133B | 10.81 | 3.28 | 1039.00 | Services publics |