Marché boursier brésilien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| PETR4 PETROL BRASILEIROS | 22.63 | 0.67% | 0.15 | Acheter | 12.393M | 310.653B | — | -0.03 | 62703.00 | Énergie |
| KROT3 KROTON EDUCACIONAL | 14.59 | 2.67% | 0.38 | Acheter | 7.342M | 22.406B | 12.27 | 1.16 | 1769.00 | Produits de consommation non cycliques |
| VALE3 VALE S.A. | 48.40 | 1.89% | 0.90 | Acheter | 6.210M | 254.628B | 12.19 | 3.90 | 65539.00 | Matériaux de base |
| USIM5 USIMINAS USI SD MG | 11.05 | 0.55% | 0.06 | Acheter | 3.515M | 15.652B | 47.45 | 0.23 | 51182.00 | Matériaux de base |
| LAME4 LOJAS AMERICANAS | 19.80 | 0.61% | 0.12 | Acheter | 3.273M | 28.278B | 133.98 | 0.15 | 8491.00 | Cycliques de consommation |
| GOAU4 METALURGICA GERDAU | 8.07 | 1.00% | 0.08 | Fort achat | 2.754M | 7.603B | — | -0.20 | 45000.00 | Matériaux de base |
| BRFS3 BRF SA | 25.79 | 1.82% | 0.46 | Vendre | 2.460M | 20.852B | — | -1.43 | 105000.00 | Produits de consommation non cycliques |
| ITSA4 ITAUSA INV ITAU SA | 13.23 | 0.30% | 0.04 | Vendre | 2.197M | 102.704B | 11.85 | 1.11 | 131000.00 | Finances |
| ABEV3 AMBEV SA | 23.38 | -0.30% | -0.07 | Acheter | 2.175M | 372.656B | 50.91 | 0.47 | 51400.00 | Produits de consommation non cycliques |
| CSNA3 CIA SIDERURGICA NC | 9.25 | 1.31% | 0.12 | Fort achat | 2.118M | 12.759B | 1206.08 | 0.01 | 34554.00 | Matériaux de base |
| CMIG4 CIA ENERG MG-CEMIG | 8.35 | -0.60% | -0.05 | Acheter | 1.841M | 12.070B | 10.90 | 0.77 | 5864.00 | Services publics |
| GGBR4 GERDAU SA | 16.96 | 1.37% | 0.23 | Fort achat | 1.790M | 28.135B | — | -0.21 | 40061.00 | Matériaux de base |
| BOVA11 ISHARES IBRX INDIC | 82.98 | 0.34% | 0.28 | Acheter | 1.754M | — | — | — | — | — |
| ITUB4 ITAU UNIBANCO HOLD | 51.15 | 0.33% | 0.17 | Fort achat | 1.678M | 315.892B | 13.97 | 3.68 | 99332.00 | Finances |
| BBAS3 BCO DO BRASIL SA | 37.06 | 0.32% | 0.12 | Vendre | 1.651M | 109.051B | 9.34 | 3.95 | 99161.00 | Finances |
| SANB11 BANCO SANTANDER(BR | 40.21 | 2.55% | 1.00 | Fort achat | 1.543M | 123.479B | 15.45 | 2.12 | 47000.00 | Finances |
| BBDC4 BCO BRADESCO SA | 34.41 | 0.47% | 0.16 | Vendre | 1.449M | 225.389B | 15.63 | 2.19 | 98808.00 | Finances |
| JBSS3 JBS SA | 9.17 | -0.33% | -0.03 | Vendre | 1.435M | 25.314B | 46.48 | 0.20 | 235000.00 | Produits de consommation non cycliques |
| CESP6 CESP-COMPANHIA ENE | 17.94 | -0.06% | -0.01 | Acheter | 1.346M | 5.397B | — | -0.51 | 464.00 | Services publics |
| HBOR3 HELBOR EMPREENDIME | 1.54 | -0.65% | -0.01 | Acheter | 1.273M | 699.493M | — | -0.92 | 183.00 | Finances |
| GNDI3 NOTRE DAME INTERM | 21.06 | 4.00% | 0.81 | — | 1.271M | — | — | — | — | — |
| GFSA3 GAFISA SA | 11.94 | -4.25% | -0.53 | Acheter | 1.231M | 514.365M | — | -31.22 | — | Finances |
| PDGR3 PDG REALTY SA EMPR | 1.82 | 4.00% | 0.07 | Acheter | 1.192M | 139.550M | 0.50 | 3.52 | — | Finances |
| PETR3 PETROL BRASILEIROS | 24.47 | 0.49% | 0.12 | Fort achat | 1.110M | 310.653B | — | -0.03 | 62703.00 | Énergie |
| FNOR11 FINOR | 0.22 | 0.00% | 0.00 | Acheter | 1.001M | — | — | — | — | — |
| CSAN3 COSAN SA INDUSTRIA | 39.50 | 4.50% | 1.70 | Vendre | 1.000M | 15.701B | 11.79 | 3.22 | 29072.00 | Énergie |
| HYPE3 HYPERA SA | 32.60 | 2.77% | 0.88 | Vendre | 992.700K | 21.490B | 18.32 | 1.76 | 6513.00 | Soins de santé |
| RENT3 LOCALIZA RENT A CA | 29.16 | 0.55% | 0.16 | Acheter | 939.100K | 19.761B | 37.94 | 0.77 | 7121.00 | Produits industriels |
| ELET3 CENTRAIS ELET BRAS | 18.00 | 0.06% | 0.01 | Vendre | 938.200K | 25.635B | — | -1.30 | 21235.00 | Services publics |
| BBRK3 BRASIL BROKERS PAR | 0.68 | 1.49% | 0.01 | Acheter | 933.000K | 176.038M | — | -0.47 | 632.00 | Finances |
| CIEL3 CIELO SA | 18.62 | -0.43% | -0.08 | Vendre | 883.000K | 52.083B | 12.52 | 1.50 | 1138.00 | Produits industriels |
| DMMO3 DOMMO ENERGIA SA | 1.38 | 2.22% | 0.03 | Acheter | 792.600K | 3.586B | — | -15.56 | — | Énergie |
| ECOR3 ECORODOVIAS INFRA | 9.57 | -0.52% | -0.05 | Acheter | 762.200K | 5.511B | 13.53 | 0.72 | 4201.00 | Produits industriels |
| PMAM3 PARANAPANEMA SA | 1.31 | 0.77% | 0.01 | Vendre | 754.000K | 910.553M | — | -0.35 | 2229.00 | Matériaux de base |
| GOLL4 GOL LINHAS AEREAS | 21.12 | 0.38% | 0.08 | Acheter | 744.800K | 5.531B | 469.43 | 0.05 | 14532.00 | Produits industriels |
| SULA11 SUL AMERICA SA | 21.38 | -1.25% | -0.27 | Vendre | 733.800K | 8.772B | 10.69 | 2.05 | 5168.00 | Finances |
| ESTC3 ESTACIO PARTICIPAC | 35.24 | -0.87% | -0.31 | Acheter | 716.700K | 11.359B | 26.09 | 1.36 | 13004.00 | Produits de consommation non cycliques |
| TIMP3 TIM PARTICIPACOES | 15.69 | 0.13% | 0.02 | Acheter | 684.900K | 38.183B | 30.71 | 0.51 | 9519.00 | Services de Télécommunications |
| EMBR3 EMBRAER SA | 23.33 | -1.56% | -0.37 | Fort achat | 644.900K | 17.603B | 21.90 | 1.08 | 18434.00 | Produits industriels |
| B3SA3 B3 SA | 25.52 | -0.85% | -0.22 | Vendre | 627.800K | — | — | — | — | — |
| POMO4 MARCOPOLO SA | 3.97 | -0.75% | -0.03 | Fort achat | 598.200K | 3.498B | 51.28 | 0.08 | 12360.00 | Produits industriels |
| BRDT3 PETROBRAS DISTR | 22.58 | -0.75% | -0.17 | Vendre | 586.900K | — | — | — | — | — |
| BRML3 BR MALLS PARTICIPA | 11.06 | -0.54% | -0.06 | Vendre | 566.300K | 9.879B | — | -1.01 | 354.00 | Finances |
| CCRO3 CCR SA | 12.13 | 0.08% | 0.01 | Vendre | 543.200K | 24.338B | 13.45 | 0.90 | 14625.00 | Produits industriels |
| RAIL3 RUMO SA | 14.22 | -0.97% | -0.14 | Acheter | 543.100K | 22.538B | — | -0.19 | 10368.00 | Produits industriels |
| RAPT4 RANDON SA IMPLEMEN | 8.52 | -1.84% | -0.16 | Vendre | 526.100K | 2.833B | 64.25 | 0.14 | 6413.00 | Produits industriels |
| LIGT3 LIGHT S.A. | 17.49 | 0.63% | 0.11 | Acheter | 522.500K | 3.404B | 28.53 | 0.61 | 4064.00 | Services publics |
| VVAR11 VIA VAREJO SA | 32.68 | 1.40% | 0.45 | Fort achat | 522.100K | 13.498B | 215.69 | 0.15 | 51171.00 | Cycliques de consommation |
| SUZB3 SUZANO PAPEL E CEL | 37.94 | -0.81% | -0.31 | Acheter | 490.100K | 42.096B | 14.73 | 1.44 | 3425.00 | Matériaux de base |
| ENBR3 EDP ENERGIAS BR | 13.40 | -0.74% | -0.10 | Vendre | 465.000K | 8.318B | 13.38 | 1.01 | 2941.00 | Services publics |
| QGEP3 QGEP PARTICIPACOES | 12.34 | 1.98% | 0.24 | Acheter | 459.400K | 3.286B | 8.80 | 1.37 | 123.00 | Énergie |
| BTOW3 B2W CIA DIGITAL | 31.41 | -1.81% | -0.58 | Acheter | 433.900K | 14.413B | — | -1.11 | 1500.00 | Cycliques de consommation |
| TPIS3 TPI TRIUNFO PARTIC | 2.61 | 0.77% | 0.02 | Acheter | 426.900K | 427.314M | — | -0.08 | 4357.00 | Produits industriels |
| OIBR3 OI SA | 3.82 | 1.33% | 0.05 | Vendre | 425.600K | 3.119B | — | -9.42 | 45125.00 | Services de Télécommunications |
| MRVE3 MRV ENGENHARIA | 14.77 | 1.16% | 0.17 | Vendre | 413.800K | 6.635B | 9.92 | 1.48 | 30000.00 | Finances |
| MGLU3 MAGAZINE LUIZA SA | 101.64 | 1.77% | 1.77 | Acheter | 408.900K | 18.685B | 46.65 | 2.17 | 16732.00 | Cycliques de consommation |
| IGTA3 IGUATEMI EMP SHOPP | 35.00 | -1.13% | -0.40 | Vendre | 406.700K | 6.387B | 29.00 | 1.22 | 314.00 | Finances |
| ODPV3 ODONTOPREV SA | 15.08 | 0.27% | 0.04 | Acheter | 396.100K | 8.148B | 16.12 | 0.95 | 1577.00 | Soins de santé |
| CRFB3 ATACADAO SA | 14.99 | 1.97% | 0.29 | Acheter | 367.100K | 29.027B | 17.61 | 0.83 | 81545.00 | Produits de consommation non cycliques |
| FSRF11 FISET FL REF | 0.10 | -9.09% | -0.01 | Vendre | 365.000K | — | — | — | — | — |
| LREN3 LOJAS RENNER SA | 33.36 | -0.09% | -0.03 | Vendre | 363.500K | 23.861B | 32.47 | 1.04 | 19989.00 | Cycliques de consommation |
| FLRY3 FLEURY SA | 26.32 | -1.42% | -0.38 | Vendre | 333.800K | 8.708B | 26.89 | 1.02 | 8700.00 | Soins de santé |
| BKBR3 BK BRASIL OPERACAO | 15.79 | 0.00% | 0.00 | Vendre | 330.900K | — | — | — | — | — |
| MRFG3 MARFRIG GBL FOODS | 8.13 | -0.61% | -0.05 | Acheter | 329.500K | 5.129B | — | -0.78 | 33000.00 | Produits de consommation non cycliques |
| VIVT4 TELEFONICA BRASIL | 49.22 | 0.57% | 0.28 | Fort achat | 316.600K | 80.673B | 17.93 | 2.73 | 33622.00 | Services de Télécommunications |
| BBSE3 BB SEGURIDADE PART | 27.88 | 0.29% | 0.08 | Vendre | 305.600K | 55.599B | 13.71 | 2.03 | — | Finances |
| OIBR4 OI SA | 3.32 | 0.61% | 0.02 | Forte vente | 301.300K | 3.119B | — | -9.42 | 45125.00 | Services de Télécommunications |
| KLBN11 KLABIN SA | 20.66 | -0.72% | -0.15 | Acheter | 297.800K | 26.932B | 29.95 | 0.11 | 14207.00 | Matériaux de base |
| ELET6 CENTRAIS ELET BRAS | 21.31 | -0.19% | -0.04 | Vendre | 270.000K | 25.635B | — | -1.30 | 21235.00 | Services publics |
| DTEX3 DURATEX SA | 11.25 | -0.18% | -0.02 | Acheter | 264.000K | 7.810B | 42.71 | 0.27 | 11400.00 | Cycliques de consommation |
| CYRE3 CYRELA BRAZIL REAL | 13.47 | 0.52% | 0.07 | Vendre | 259.600K | 5.500B | — | -0.25 | — | Finances |
| TCSA3 TECNISA SA | 1.66 | 1.22% | 0.02 | Acheter | 258.400K | 552.825M | — | -1.66 | 8039.00 | Finances |
| TRPL4 CIA TRANSM ENERGIA | 64.06 | -0.53% | -0.34 | Vendre | 255.800K | 10.451B | 7.77 | 8.29 | 1458.00 | Services publics |
| MOVI3 MOVIDA PARTICIPA | 8.47 | 1.44% | 0.12 | Fort achat | 254.400K | 1.782B | 27.12 | 0.31 | 2953.00 | Produits industriels |
| JHSF3 JHSF PARTICIPACOES | 1.72 | 3.61% | 0.06 | Acheter | 248.400K | 862.663M | — | -0.04 | — | Finances |
| WEGE3 WEG SA | 22.78 | -0.18% | -0.04 | Acheter | 239.500K | 37.415B | 31.50 | 0.72 | 25350.00 | Produits industriels |
| NATU3 NATURA COSMETICOS | 32.30 | 0.22% | 0.07 | Acheter | 239.500K | 14.440B | 20.72 | 1.56 | 6400.00 | Produits de consommation non cycliques |
| BOVV11 IT NOW IBOVESPA | 86.66 | 0.93% | 0.80 | Fort achat | 230.540K | — | — | — | — | — |
| FIBR3 FIBRIA CELULOSE SA | 66.65 | -0.80% | -0.54 | Acheter | 226.300K | 37.545B | 34.32 | 1.96 | 4294.00 | Matériaux de base |
| PCAR4 CIA BRAS DE DISTRI | 74.24 | -0.48% | -0.36 | Acheter | 212.300K | 19.552B | 84.45 | 0.89 | 91000.00 | Produits de consommation non cycliques |
| BRAP4 BRADESPAR SA | 36.56 | 1.98% | 0.71 | Acheter | 206.600K | 12.187B | 5.38 | 6.66 | — | Finances |
| QUAL3 QUALICORP SA | 22.09 | 0.00% | 0.00 | Vendre | 205.200K | 6.490B | 17.14 | 1.32 | 2318.00 | Finances |
| CMIG3 CIA ENERG MG-CEMIG | 7.66 | 0.13% | 0.01 | Acheter | 202.500K | 12.070B | 10.90 | 0.77 | 5864.00 | Services publics |
| BBDC3 BCO BRADESCO SA | 32.04 | -0.28% | -0.09 | Vendre | 187.600K | 225.389B | 15.63 | 2.19 | 98808.00 | Finances |
| CAML3 CAMIL ALIMENTOS SA | 7.59 | 0.53% | 0.04 | Acheter | 184.600K | 3.107B | 15.88 | 0.48 | — | Produits de consommation non cycliques |
| WIZS3 WIZ SOLUCOES CORRE | 10.28 | 0.19% | 0.02 | Vendre | 177.800K | 1.699B | 10.29 | 1.00 | 1636.00 | Finances |
| TAEE11 TRANSMISSORA ALIAN | 21.14 | 0.81% | 0.17 | Acheter | 175.600K | 7.367B | 11.14 | 1.88 | 520.00 | Services publics |
| SBSP3 SABESP CIA SANEAME | 34.79 | 0.12% | 0.04 | Acheter | 173.200K | 23.710B | 9.43 | 3.69 | 13672.00 | Services publics |
| UGPA3 ULTRAPAR PARTICIPA | 62.35 | -1.03% | -0.65 | Vendre | 173.100K | 35.658B | 21.84 | 2.91 | 16448.00 | Énergie |
| RADL3 RAIA DROGASIL SA | 68.00 | 0.74% | 0.50 | Vendre | 162.600K | 22.801B | 43.59 | 1.55 | 32265.00 | Produits de consommation non cycliques |
| ELPL3 ELETROPAULO METROP | 30.93 | 0.49% | 0.15 | Acheter | 161.900K | 3.034B | 24.17 | 0.82 | 7165.00 | Services publics |
| BRSR6 BCO EST R GDE SUL | 20.70 | 1.37% | 0.28 | Acheter | 160.300K | 9.633B | 7.93 | 2.57 | 10516.00 | Finances |
| VULC3 VULCABRAS/AZALEIA | 8.05 | -1.23% | -0.10 | Forte vente | 152.300K | 2.076B | 8.38 | 0.97 | 23878.00 | Cycliques de consommation |
| EQTL3 EQUATORIAL ENERGIA | 68.38 | -0.90% | -0.62 | Vendre | 152.100K | 13.875B | 15.80 | 4.39 | 1178.00 | Services publics |
| MULT3 MULTIPLAN EMPREEND | 65.08 | -0.23% | -0.15 | Vendre | 151.500K | 12.356B | 34.93 | 1.87 | 8828.00 | Finances |
| MDIA3 M DIAS BRANCO SA I | 45.36 | 1.18% | 0.53 | Vendre | 150.500K | 15.295B | 18.00 | 2.49 | 16679.00 | Produits de consommation non cycliques |
| BRKM5 BRASKEM S.A. | 47.21 | -0.27% | -0.13 | Acheter | 146.100K | 38.033B | 9.25 | 5.12 | 8126.00 | Matériaux de base |
| EGIE3 ENGIE BRASIL | 36.72 | -1.55% | -0.58 | Vendre | 145.700K | 24.815B | 11.92 | 3.13 | 1039.00 | Services publics |
| SEDU3 SOMOS EDUCACAO SA | 21.50 | 0.70% | 0.15 | Fort achat | 137.900K | 3.792B | 169.32 | 0.13 | — | Cycliques de consommation |
| BEEF3 MINERVA SA | 8.20 | 1.36% | 0.11 | Acheter | 137.400K | 1.891B | — | -1.31 | — | Produits de consommation non cycliques |