Marché boursier brésilien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| PETR4 PETROL BRASILEIROS | 18.46 | -2.59% | -0.49 | Vendre | 68.030M | 240.801B | 20.37 | 0.91 | 62703.00 | Énergie |
| ABEV3 AMBEV SA | 19.18 | 0.89% | 0.17 | Vendre | 20.205M | 301.500B | 38.16 | 0.51 | 51400.00 | Produits de consommation non cycliques |
| FNOR11 FINOR | 0.21 | -8.70% | -0.02 | Forte vente | 19.268M | — | — | — | — | — |
| ITSA4 ITAUSA INV ITAU SA | 9.95 | -1.29% | -0.13 | Vendre | 19.151M | 83.721B | 9.31 | 1.07 | 131000.00 | Finances |
| VALE3 VALE S.A. | 50.80 | 2.17% | 1.08 | Vendre | 17.319M | 264.030B | 15.26 | 3.33 | 65539.00 | Matériaux de base |
| MRFG3 MARFRIG GBL FOODS | 6.24 | -9.30% | -0.64 | Vendre | 16.007M | 3.874B | — | -1.53 | 33000.00 | Produits de consommation non cycliques |
| BBAS3 BCO DO BRASIL SA | 31.26 | -3.52% | -1.14 | Vendre | 14.046M | 87.066B | 7.36 | 4.25 | 99161.00 | Finances |
| ITUB4 ITAU UNIBANCO HOLD | 42.98 | -2.56% | -1.13 | Vendre | 13.541M | 278.317B | 11.87 | 3.65 | 99914.00 | Finances |
| BBDC4 BCO BRADESCO SA | 28.62 | -3.05% | -0.90 | Vendre | 13.039M | 191.570B | 11.94 | 2.40 | 98808.00 | Finances |
| CMIG4 CIA ENERG MG-CEMIG | 8.20 | -0.61% | -0.05 | Fort achat | 12.754M | 11.957B | 11.49 | 0.71 | 5864.00 | Services publics |
| USIM5 USIMINAS USI SD MG | 7.94 | -0.75% | -0.06 | Vendre | 11.273M | 12.277B | 72.19 | 0.11 | 51182.00 | Matériaux de base |
| PETR3 PETROL BRASILEIROS | 20.95 | -1.60% | -0.34 | Vendre | 10.053M | 240.801B | 20.37 | 0.91 | 62703.00 | Énergie |
| GGBR4 GERDAU SA | 15.65 | 0.84% | 0.13 | Vendre | 8.998M | 26.635B | — | -0.06 | 40061.00 | Matériaux de base |
| KLBN11 KLABIN SA | 19.23 | -0.21% | -0.04 | Forte vente | 8.332M | 24.014B | — | -0.44 | 14207.00 | Matériaux de base |
| CSNA3 CIA SIDERURGICA NC | 9.01 | 0.33% | 0.03 | Acheter | 7.391M | 12.228B | 3.82 | 2.36 | 34554.00 | Matériaux de base |
| GOAU4 METALURGICA GERDAU | 7.41 | 0.54% | 0.04 | Vendre | 7.384M | 7.241B | — | -0.11 | 45000.00 | Matériaux de base |
| CCRO3 CCR SA | 9.64 | -2.63% | -0.26 | Vendre | 7.329M | 19.473B | 12.71 | 0.76 | 14625.00 | Produits industriels |
| KROT3 KROTON EDUCACIONAL | 10.21 | 0.59% | 0.06 | Vendre | 7.304M | 16.615B | 9.39 | 1.10 | 1769.00 | Produits de consommation non cycliques |
| RAIL3 RUMO SA | 13.58 | -1.95% | -0.27 | Vendre | 6.868M | 21.171B | — | -0.04 | 10368.00 | Produits industriels |
| JBSS3 JBS SA | 8.89 | 0.11% | 0.01 | Vendre | 6.423M | 24.120B | — | -0.38 | 235000.00 | Produits de consommation non cycliques |
| HAPV3 HAPVIDA PARTICIPAC | 24.40 | -2.79% | -0.70 | Vendre | 6.415M | — | — | — | — | — |
| B3SA3 B3 SA | 22.55 | -2.89% | -0.67 | Vendre | 6.257M | — | — | — | — | — |
| BBSE3 BB SEGURIDADE PART | 25.90 | -0.42% | -0.11 | Acheter | 5.241M | 51.712B | 12.77 | 2.03 | — | Finances |
| TIMP3 TIM PARTICIPACOES | 11.54 | 0.44% | 0.05 | Vendre | 5.161M | 27.926B | 20.72 | 0.56 | 9681.00 | Services de Télécommunications |
| RENT3 LOCALIZA RENT A CA | 22.34 | -1.24% | -0.28 | Vendre | 4.808M | 14.786B | 25.78 | 0.87 | 7436.00 | Produits industriels |
| LIGT3 LIGHT S.A. | 13.90 | 4.12% | 0.55 | Acheter | 4.800M | 2.835B | 14.74 | 0.94 | 3896.00 | Services publics |
| ELET3 CENTRAIS ELET BRAS | 16.18 | -1.70% | -0.28 | Acheter | 4.681M | 25.430B | — | -0.45 | 21235.00 | Services publics |
| OIBR3 OI SA | 3.07 | -0.97% | -0.03 | Vendre | 4.616M | 6.809B | 0.07 | 39.06 | 45125.00 | Services de Télécommunications |
| LAME4 LOJAS AMERICANAS | 16.44 | -1.85% | -0.31 | Forte vente | 4.396M | 26.224B | 72.79 | 0.23 | 8491.00 | Cycliques de consommation |
| DMMO3 DOMMO ENERGIA SA | 1.35 | 3.85% | 0.05 | Vendre | 4.101M | 3.598B | — | -11.92 | — | Énergie |
| EMBR3 EMBRAER SA | 19.42 | 2.21% | 0.42 | Vendre | 3.952M | 14.250B | — | -0.05 | 18434.00 | Produits industriels |
| BRML3 BR MALLS PARTICIPA | 9.43 | -2.58% | -0.25 | Forte vente | 3.913M | 8.021B | — | -0.58 | 354.00 | Finances |
| BRAP4 BRADESPAR SA | 30.17 | 3.57% | 1.04 | Acheter | 3.870M | 10.500B | 9.43 | 3.20 | — | Finances |
| SUZB3 SUZANO PAPEL E CEL | 43.94 | 1.81% | 0.78 | Acheter | 3.811M | 38.597B | 14.73 | 1.44 | 3425.00 | Matériaux de base |
| CIEL3 CIELO SA | 14.67 | -2.07% | -0.31 | Vendre | 3.787M | 39.820B | 10.25 | 1.43 | 1138.00 | Produits industriels |
| BRFS3 BRF SA | 20.13 | -0.74% | -0.15 | Vendre | 3.334M | 16.332B | — | -2.98 | 105000.00 | Produits de consommation non cycliques |
| BOVA11 ISHARES IBRX INDIC | 73.35 | -1.07% | -0.79 | Vendre | 3.271M | — | — | — | — | — |
| POMO4 MARCOPOLO SA | 3.85 | -0.77% | -0.03 | Acheter | 3.260M | 3.556B | 34.84 | 0.11 | 12360.00 | Produits industriels |
| QUAL3 QUALICORP CONSULT | 17.70 | -0.90% | -0.16 | Vendre | 3.195M | 5.007B | 13.07 | 1.36 | 2318.00 | Finances |
| FIBR3 FIBRIA CELULOSE SA | 75.87 | 1.43% | 1.07 | Fort achat | 2.935M | 41.979B | 29.57 | 2.57 | 4294.00 | Matériaux de base |
| ECOR3 ECORODOVIAS INFRA | 7.52 | 0.27% | 0.02 | Vendre | 2.870M | 4.185B | 9.40 | 0.81 | 4201.00 | Produits industriels |
| ELET6 CENTRAIS ELET BRAS | 18.80 | -0.74% | -0.14 | Acheter | 2.427M | 25.430B | — | -0.45 | 21235.00 | Services publics |
| LREN3 LOJAS RENNER SA | 29.02 | -2.75% | -0.82 | Forte vente | 2.235M | 20.774B | 24.39 | 1.20 | 19989.00 | Cycliques de consommation |
| GOLL4 GOL LINHAS AEREAS | 12.16 | -3.11% | -0.39 | Forte vente | 2.187M | 3.245B | — | -2.42 | 15232.00 | Produits industriels |
| BTOW3 B2W CIA DIGITAL | 27.36 | -3.63% | -1.03 | Vendre | 2.148M | 12.414B | — | -0.79 | 1500.00 | Cycliques de consommation |
| NATU3 NATURA COSMETICOS | 26.30 | -0.87% | -0.23 | Vendre | 2.093M | 11.325B | 30.34 | 0.87 | 6400.00 | Produits de consommation non cycliques |
| VVAR11 VIA VAREJO SA | 18.93 | -1.76% | -0.34 | Vendre | 2.064M | 8.186B | 105.45 | 0.18 | 51171.00 | Cycliques de consommation |
| AZUL4 AZUL SA | 24.39 | -1.93% | -0.48 | Acheter | 1.992M | 8.253B | 8.87 | 2.78 | 10878.00 | Produits industriels |
| ENBR3 EDP ENERGIAS BR | 13.71 | -1.30% | -0.18 | Vendre | 1.937M | 8.312B | 10.77 | 1.28 | 2941.00 | Services publics |
| BEEF3 MINERVA SA | 6.09 | 0.00% | 0.00 | Vendre | 1.880M | 1.340B | — | -5.80 | — | Produits de consommation non cycliques |
| VIVT4 TELEFONICA BRASIL | 40.11 | -0.89% | -0.36 | Vendre | 1.868M | 67.734B | 9.67 | 4.15 | 33622.00 | Services de Télécommunications |
| UGPA3 ULTRAPAR PARTICIPA | 42.84 | -2.33% | -1.02 | Vendre | 1.821M | 23.267B | 18.33 | 2.35 | 16448.00 | Énergie |
| BRDT3 PETROBRAS DISTR | 18.00 | -3.74% | -0.70 | Forte vente | 1.821M | — | — | — | — | — |
| RADL3 RAIA DROGASIL SA | 75.73 | 0.41% | 0.31 | Acheter | 1.783M | 24.941B | 47.38 | 1.60 | 32808.00 | Produits de consommation non cycliques |
| WEGE3 WEG SA | 17.50 | -1.13% | -0.20 | Vendre | 1.772M | 36.699B | 29.76 | 0.59 | 25350.00 | Produits industriels |
| SBSP3 SABESP CIA SANEAME | 25.14 | -1.84% | -0.47 | Vendre | 1.744M | 17.183B | 7.55 | 3.33 | 13537.00 | Services publics |
| HGTX3 CIA HERING | 16.12 | 0.62% | 0.10 | Acheter | 1.633M | 2.609B | 11.59 | 1.42 | 7014.00 | Cycliques de consommation |
| ESTC3 ESTACIO PARTICIPAC | 23.36 | -0.04% | -0.01 | Vendre | 1.617M | 7.179B | 12.66 | 1.85 | 13004.00 | Produits de consommation non cycliques |
| TUPY3 TUPY SA | 21.54 | 1.22% | 0.26 | Acheter | 1.614M | 3.106B | 15.96 | 1.36 | 6451.00 | Cycliques de consommation |
| BRKM5 BRASKEM S.A. | 56.40 | -0.97% | -0.55 | Fort achat | 1.554M | 44.893B | 16.11 | 3.50 | 8126.00 | Matériaux de base |
| SANB11 BANCO SANTANDER(BR | 34.76 | -1.81% | -0.64 | Vendre | 1.535M | 110.900B | 11.56 | 2.60 | 48855.00 | Finances |
| BBDC3 BCO BRADESCO SA | 25.11 | -2.67% | -0.69 | Forte vente | 1.521M | 191.570B | 11.94 | 2.40 | 98808.00 | Finances |
| PCAR4 CIA BRAS DE DISTRI | 80.41 | -0.56% | -0.45 | Acheter | 1.462M | 21.435B | 43.94 | 1.84 | 91000.00 | Produits de consommation non cycliques |
| QGEP3 QGEP PARTICIPACOES | 12.00 | 3.27% | 0.38 | Vendre | 1.452M | 3.128B | 6.27 | 1.91 | 123.00 | Énergie |
| MOVI3 MOVIDA PARTICIPA | 6.25 | -3.55% | -0.23 | Acheter | 1.447M | 1.646B | 13.22 | 0.47 | 2953.00 | Produits industriels |
| MGLU3 MAGAZINE LUIZA SA | 133.65 | -1.94% | -2.65 | Acheter | 1.395M | 25.253B | 46.18 | 2.93 | 16732.00 | Cycliques de consommation |
| EVEN3 EVEN CONSTRUT INCO | 3.72 | -3.12% | -0.12 | Vendre | 1.355M | 817.110M | — | -1.65 | — | Finances |
| CYRE3 CYRELA BRAZIL REAL | 11.35 | -1.65% | -0.19 | Forte vente | 1.262M | 4.360B | — | -0.10 | — | Finances |
| TAEE11 TRANSMISSORA ALIAN | 20.40 | -2.06% | -0.43 | Fort achat | 1.260M | 7.028B | 8.25 | 2.47 | 520.00 | Services publics |
| HYPE3 HYPERA SA | 28.42 | 0.35% | 0.10 | Acheter | 1.183M | 17.963B | 15.20 | 1.90 | 6513.00 | Soins de santé |
| CRFB3 ATACADAO SA | 14.35 | -1.91% | -0.28 | Forte vente | 1.149M | 28.439B | 15.52 | 0.92 | 80443.00 | Produits de consommation non cycliques |
| MRVE3 MRV ENGENHARIA | 13.14 | -1.94% | -0.26 | Vendre | 1.132M | 5.828B | 8.25 | 1.60 | 30000.00 | Finances |
| FLRY3 FLEURY SA | 26.84 | -2.93% | -0.81 | Vendre | 1.121M | 8.463B | 26.02 | 1.06 | 8959.00 | Soins de santé |
| RAPT4 RANDON SA IMPLEMEN | 6.69 | -2.05% | -0.14 | Vendre | 1.099M | 2.291B | 22.95 | 0.29 | 6413.00 | Produits industriels |
| PSSA3 PORTO SEGURO SA | 54.23 | 1.36% | 0.73 | Fort achat | 1.071M | 17.532B | 13.91 | 3.90 | 14456.00 | Finances |
| TCSA3 TECNISA SA | 1.16 | -1.69% | -0.02 | Vendre | 1.054M | 383.960M | — | -1.40 | 8039.00 | Finances |
| IGTA3 IGUATEMI EMP SHOPP | 30.58 | -1.35% | -0.42 | Vendre | 1.030M | 5.390B | 23.25 | 1.32 | 303.00 | Finances |
| ODPV3 ODONTOPREV SA | 12.85 | -0.85% | -0.11 | Vendre | 1.026M | 6.790B | 21.31 | 0.61 | 1617.00 | Soins de santé |
| CMIG3 CIA ENERG MG-CEMIG | 7.26 | -0.68% | -0.05 | Acheter | 1.020M | 11.957B | 11.49 | 0.71 | 5864.00 | Services publics |
| CSAN3 COSAN SA INDUSTRIA | 36.08 | -2.91% | -1.08 | Forte vente | 1.005M | 14.153B | 10.10 | 3.58 | 29072.00 | Énergie |
| MEAL3 INTL MEAL CO ALMNT | 6.90 | -1.29% | -0.09 | Vendre | 980.700K | 1.123B | 288.46 | 0.02 | 11670.00 | Cycliques de consommation |
| MULT3 MULTIPLAN EMPREEND | 18.66 | -1.58% | -0.30 | Forte vente | 928.300K | 10.677B | 24.54 | 0.76 | 8828.00 | Finances |
| CPLE6 CIA PARANAENSE DE | 20.90 | -0.05% | -0.01 | Acheter | 914.100K | 5.719B | 4.92 | 4.25 | 8104.00 | Services publics |
| ALPA4 ALPARGATAS SA | 12.05 | -2.51% | -0.31 | Forte vente | 913.300K | 5.580B | 22.06 | 0.56 | 17000.00 | Cycliques de consommation |
| LINX3 LINX SA | 17.40 | 0.00% | 0.00 | Vendre | 907.000K | 2.858B | 35.57 | 0.50 | 1418.00 | Technologie |
| EQTL3 EQUATORIAL ENERGIA | 58.66 | -0.91% | -0.54 | Forte vente | 882.000K | 11.660B | 13.29 | 4.43 | 1178.00 | Services publics |
| VLID3 VALID SOLUCOES S.A | 18.34 | -1.19% | -0.22 | Vendre | 863.300K | 1.291B | 25.87 | 0.71 | 5000.00 | Produits industriels |
| MDIA3 M DIAS BRANCO SA I | 43.89 | 5.76% | 2.39 | Acheter | 860.000K | 14.879B | 18.49 | 2.37 | 16679.00 | Produits de consommation non cycliques |
| HBOR3 HELBOR EMPREENDIME | 1.00 | 0.00% | 0.00 | Vendre | 858.600K | 452.126M | — | -0.92 | 183.00 | Finances |
| SMLS3 SMILES FIDELIDADE | 56.00 | -1.75% | -1.00 | Acheter | 857.700K | 6.944B | 9.50 | 5.90 | 124.00 | Produits industriels |
| DTEX3 DURATEX SA | 10.31 | -1.81% | -0.19 | Acheter | 855.300K | 7.107B | 19.70 | 0.53 | 11450.00 | Cycliques de consommation |
| BBRK3 BRASIL BROKERS PAR | 0.33 | 0.00% | 0.00 | Vendre | 802.400K | 129.369M | — | -0.46 | 632.00 | Finances |
| CVCB3 CVC BRASIL OP AG V | 44.21 | -0.67% | -0.30 | Vendre | 779.100K | 6.435B | 24.92 | 1.83 | 1103.00 | Cycliques de consommation |
| AMAR3 MARISA LOJAS SA | 4.56 | 0.66% | 0.03 | Neutre | 770.900K | 930.632M | — | -0.63 | 14416.00 | Cycliques de consommation |
| FNAM11 FD INV IM AMAZONIA | 0.13 | -7.14% | -0.01 | Vendre | 756.000K | — | — | — | — | — |
| ABCB4 BANCO ABC BRASIL | 15.02 | -0.13% | -0.02 | Vendre | 752.800K | 1.570B | 6.90 | 2.18 | 441.00 | Finances |
| FHER3 FERTILIZANTES HERI | 5.90 | -3.91% | -0.24 | Vendre | 748.900K | 317.758M | — | -6.63 | 3050.00 | Matériaux de base |
| GNDI3 NOTRE DAME INTERM. | 25.63 | 0.12% | 0.03 | Acheter | 743.400K | — | — | — | — | — |
| SLCE3 SLC AGRICOLA SA | 59.01 | 3.53% | 2.01 | Acheter | 714.100K | 5.544B | 10.87 | 5.48 | — | Produits de consommation non cycliques |
| EZTC3 EZ TEC EMPREENDIME | 16.58 | -1.31% | -0.22 | Forte vente | 689.700K | 2.736B | 8.41 | 1.97 | 130.00 | Finances |