Marché boursier brésilien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier brésilien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VVAR3
VIAVAREJO ON NM
|
4.97 | -1.39% | -0.07 | Acheter | 527.738M | 6.433B | — | -0.90 | 53101.00 | Cycliques de consommation |
|
PETR4
PETROBRAS PN N2
|
27.06 | -0.44% | -0.12 | Acheter | 42.802M | 352.976B | 15.45 | 1.75 | 63361.00 | Énergie |
|
OIBR3
OI ON N1
|
1.44 | -1.37% | -0.02 | Vendre | 41.789M | 9.588B | — | -30.51 | 45125.00 | Services de Télécommunications |
|
B3SA3
B3 ON NM
|
35.75 | -5.32% | -2.01 | Acheter | 28.323M | 73.193B | 30.86 | 1.16 | 2135.00 | Finances |
|
FNAM11
FINAM CI *
|
0.16 | -5.88% | -0.01 | Vendre | 27.708M | — | — | — | — | — |
|
VALE3
VALE ON NM
|
51.40 | -0.87% | -0.45 | Acheter | 20.375M | 263.594B | 18.70 | 2.75 | 65539.00 | Matériaux de base |
|
ITSA4
ITAUSA PN N1
|
11.98 | -0.33% | -0.04 | Vendre | 19.823M | 100.760B | 10.57 | 1.13 | 129000.00 | Finances |
|
ITUB4
ITAUUNIBANCOPN N1
|
33.99 | 0.03% | 0.01 | Vendre | 18.775M | 331.159B | 13.16 | 2.60 | 99661.00 | Finances |
|
ABEV3
AMBEV S/A ON
|
17.64 | -1.18% | -0.21 | Acheter | 15.963M | 277.411B | 25.05 | 0.71 | 50000.00 | Produits de consommation non cycliques |
|
PETR3
PETROBRAS ON N2
|
30.19 | 0.94% | 0.28 | Fort achat | 15.266M | 352.976B | 15.45 | 1.75 | 63361.00 | Énergie |
|
BBAS3
BRASIL ON EJ NM
|
50.52 | -1.77% | -0.91 | Neutre | 13.101M | 140.773B | 9.97 | 5.07 | 96889.00 | Finances |
|
BBDC4
BRADESCO PN N1
|
36.13 | -0.17% | -0.06 | Acheter | 12.733M | 290.207B | 14.91 | 2.42 | 98605.00 | Finances |
|
BRFS3
BRF SA ON NM
|
29.10 | 1.86% | 0.53 | Acheter | 12.584M | 23.612B | — | -2.53 | 105000.00 | Produits de consommation non cycliques |
|
BRML3
BR MALLS PARON NM
|
14.08 | 0.79% | 0.11 | Acheter | 12.533M | 11.871B | 11.39 | 1.24 | 541.00 | Finances |
|
CIEL3
CIELO ON ED NM
|
6.60 | -0.90% | -0.06 | Vendre | 11.613M | 17.914B | 5.36 | 1.23 | 1138.00 | Produits industriels |
|
JBSS3
JBS ON NM
|
21.13 | -1.95% | -0.42 | Vendre | 11.584M | 56.312B | 92.93 | 0.23 | 230000.00 | Produits de consommation non cycliques |
|
USIM5
USIMINAS PNA N1
|
8.66 | -3.02% | -0.27 | Acheter | 10.011M | 10.647B | 16.80 | 0.52 | 51182.00 | Matériaux de base |
|
CSNA3
SID NACIONALON
|
16.77 | -2.04% | -0.35 | Acheter | 9.984M | 23.145B | 6.41 | 2.62 | 34554.00 | Matériaux de base |
|
CMIG4
CEMIG PN N1
|
14.53 | -1.69% | -0.25 | Acheter | 9.817M | 21.188B | 12.69 | 1.14 | 6031.00 | Services publics |
|
GGBR4
GERDAU PN N1
|
14.35 | -2.05% | -0.30 | Acheter | 7.798M | 24.346B | 10.56 | 1.36 | 40061.00 | Matériaux de base |
|
SUZB3
SUZANO S.A. ON NM
|
32.50 | 1.79% | 0.57 | Vendre | 7.442M | 43.850B | — | -1.39 | 3425.00 | Matériaux de base |
|
CCRO3
CCR SA ON NM
|
14.00 | -1.27% | -0.18 | Acheter | 7.378M | 28.280B | 40.75 | 0.34 | 15416.00 | Produits industriels |
|
KROT3
KROTON ON NM
|
10.48 | -0.66% | -0.07 | Acheter | 6.274M | 17.080B | 14.62 | 0.72 | 30691.00 | Produits de consommation non cycliques |
|
GOAU4
GERDAU MET PN N1
|
6.76 | -2.31% | -0.16 | Acheter | 5.578M | 6.629B | 8.21 | 0.82 | 45000.00 | Matériaux de base |
|
RAIL3
RUMO S.A. ON NM
|
19.77 | -0.35% | -0.07 | Fort achat | 5.312M | 30.822B | 88.41 | 0.22 | 10368.00 | Produits industriels |
|
BBSE3
BBSEGURIDADEON NM
|
30.88 | -0.32% | -0.10 | Acheter | 4.906M | 61.656B | 16.81 | 1.84 | — | Finances |
|
MRFG3
MARFRIG ON NM
|
6.71 | -1.32% | -0.09 | Acheter | 4.638M | 4.153B | — | -3.02 | 30000.00 | Produits de consommation non cycliques |
|
TIMP3
TIM PART S/AON NM
|
11.04 | -1.78% | -0.20 | Acheter | 4.563M | 26.721B | 11.04 | 1.00 | 9411.00 | Services de Télécommunications |
|
MULT3
MULTIPLAN ON N2
|
27.20 | 0.74% | 0.20 | Fort achat | 4.475M | 16.171B | 34.73 | 0.78 | 8828.00 | Finances |
|
ELET3
ELETROBRAS ON N1
|
35.30 | -0.03% | -0.01 | Acheter | 4.160M | 48.938B | 3.40 | 10.64 | 14211.00 | Services publics |
|
GNDI3
INTERMEDICA ON NM
|
40.90 | -3.31% | -1.40 | Acheter | 4.072M | 21.615B | 59.58 | 0.75 | 11032.00 | Soins de santé |
|
LIQO3
LIQ ON NM
|
0.62 | 5.08% | 0.03 | Vendre | 4.051M | 13.620M | — | -122.85 | 57370.00 | Produits industriels |
|
ECOR3
ECORODOVIAS ON NM
|
10.37 | 1.57% | 0.16 | Fort achat | 3.939M | 5.771B | 17.57 | 0.59 | 3742.00 | Produits industriels |
|
BOVA11
ISHARES BOVACI
|
94.51 | -0.66% | -0.63 | Acheter | 3.778M | — | — | — | — | — |
|
WEGE3
WEG ON NM
|
19.93 | -0.35% | -0.07 | Acheter | 3.651M | 41.800B | 30.75 | 0.65 | 31104.00 | Produits industriels |
|
UGPA3
ULTRAPAR ON NM
|
21.50 | -0.69% | -0.15 | Acheter | 3.336M | 23.350B | 19.61 | 1.10 | 17034.00 | Énergie |
|
LAME4
LOJAS AMERICPN N1
|
16.08 | -0.06% | -0.01 | Acheter | 3.274M | 25.702B | 85.47 | 0.19 | 8491.00 | Cycliques de consommation |
|
MRVE3
MRV ON NM
|
17.30 | 1.82% | 0.31 | Acheter | 3.265M | 7.643B | 10.69 | 1.63 | 30000.00 | Finances |
|
CPFE3
CPFL ENERGIAON NM
|
29.58 | -0.90% | -0.27 | Vendre | 3.242M | 33.565B | 13.58 | 2.18 | 9136.00 | Services publics |
|
LREN3
LOJAS RENNERON NM
|
45.84 | 0.20% | 0.09 | Acheter | 3.231M | 36.304B | 34.59 | 1.33 | 21376.00 | Cycliques de consommation |
|
BRKM5
BRASKEM PNA N1
|
34.55 | -1.99% | -0.70 | Vendre | 3.134M | 27.501B | 9.68 | 3.57 | 8126.00 | Matériaux de base |
|
BPAN4
BANCO PAN PN N1
|
7.12 | 5.48% | 0.37 | Acheter | 3.095M | 3.448B | 31.14 | 0.23 | 2433.00 | Finances |
|
SBSP3
SABESP ON NM
|
46.64 | -2.57% | -1.23 | Acheter | 3.071M | 31.879B | 10.99 | 4.25 | 14213.00 | Services publics |
|
QUAL3
QUALICORP ON NM
|
21.89 | 2.34% | 0.50 | Acheter | 2.994M | 6.141B | 15.98 | 1.38 | 2025.00 | Finances |
|
CYRE3
CYRELA REALTON NM
|
19.00 | 0.05% | 0.01 | Acheter | 2.930M | 7.303B | 702.92 | 0.03 | — | Finances |
|
LINX3
LINX ON NM
|
36.80 | 4.22% | 1.49 | Acheter | 2.903M | 5.844B | 98.06 | 0.38 | 1418.00 | Technologie |
|
SLCE3
SLC AGRICOLAON NM
|
18.27 | -2.30% | -0.43 | Vendre | 2.852M | 3.438B | 12.48 | 1.48 | 3511.00 | Produits de consommation non cycliques |
|
GOLL4
GOL PN N2
|
30.32 | -1.59% | -0.49 | Acheter | 2.842M | 8.132B | — | -3.63 | 15000.00 | Produits industriels |
|
BBDC3
BRADESCO ON N1
|
32.00 | -1.36% | -0.44 | Acheter | 2.686M | 290.207B | 14.91 | 2.42 | 98605.00 | Finances |
|
BRDT3
PETROBRAS BRON NM
|
24.64 | -1.04% | -0.26 | Acheter | 2.641M | 28.706B | 8.39 | 2.94 | 3134.00 | Énergie |
|
BPAC11
BTGP BANCO UNT N2
|
46.80 | -1.27% | -0.60 | Acheter | 2.613M | 50.097B | 47.24 | 0.88 | — | Finances |
|
KLBN11
KLABIN S/A UNT N2
|
15.78 | -1.31% | -0.21 | Vendre | 2.329M | 18.016B | — | -0.15 | 14207.00 | Matériaux de base |
|
AMAR3
LOJAS MARISAON NM
|
6.56 | 2.02% | 0.13 | Acheter | 2.325M | 1.338B | 47.69 | 0.14 | 14416.00 | Cycliques de consommation |
|
BTOW3
B2W DIGITAL ON NM
|
31.15 | -3.53% | -1.14 | Vendre | 2.264M | 14.244B | — | -0.95 | 1500.00 | Cycliques de consommation |
|
RENT3
LOCALIZA ON NM
|
39.38 | -0.10% | -0.04 | Acheter | 2.194M | 28.247B | 38.51 | 1.02 | 8475.00 | Produits industriels |
|
BEEF3
MINERVA ON NM
|
8.17 | 1.87% | 0.15 | Fort achat | 2.181M | 3.049B | — | -4.98 | — | Produits de consommation non cycliques |
|
AZUL4
AZUL PN N2
|
43.79 | -1.04% | -0.46 | Acheter | 2.166M | 14.869B | 45.18 | 0.99 | 11814.00 | Produits industriels |
|
IGTA3
IGUATEMI ON NM
|
43.70 | 0.46% | 0.20 | Acheter | 2.158M | 7.702B | 30.42 | 1.44 | 321.00 | Finances |
|
BRSR6
BANRISUL PNB ED N1
|
22.05 | -2.86% | -0.65 | Vendre | 2.147M | 9.018B | 8.02 | 2.75 | 10182.00 | Finances |
|
ELET6
ELETROBRAS PNB N1
|
36.18 | 0.33% | 0.12 | Acheter | 2.139M | 48.938B | 3.40 | 10.64 | 14211.00 | Services publics |
|
EMBR3
EMBRAER ON NM
|
18.67 | -1.84% | -0.35 | Vendre | 2.117M | 13.738B | — | -0.88 | 18520.00 | Produits industriels |
|
VIVT4
TELEF BRASILPN
|
50.26 | -0.08% | -0.04 | Fort achat | 2.000M | 84.874B | 9.25 | 5.43 | 32638.00 | Services de Télécommunications |
|
ESTC3
ESTACIO PARTON NM
|
29.38 | -2.07% | -0.62 | Fort achat | 1.869M | 8.820B | 12.97 | 2.27 | 11851.00 | Produits de consommation non cycliques |
|
POMO4
MARCOPOLO PN N2
|
3.65 | -1.08% | -0.04 | Acheter | 1.818M | 3.443B | 18.80 | 0.19 | 15554.00 | Produits industriels |
|
OIBR4
OI PN N1
|
1.62 | -0.61% | -0.01 | Neutre | 1.808M | 9.588B | — | -30.51 | 45125.00 | Services de Télécommunications |
|
TAEE11
TAESA UNT N2
|
26.58 | -1.08% | -0.29 | Acheter | 1.784M | 9.157B | 9.03 | 2.94 | 516.00 | Services publics |
|
EGIE3
ENGIE BRASILON NM
|
43.61 | -1.76% | -0.78 | Acheter | 1.779M | 35.583B | 14.88 | 2.93 | 1177.00 | Services publics |
|
HAPV3
HAPVIDA ON NM
|
37.82 | -1.69% | -0.65 | Acheter | 1.682M | 25.413B | 31.22 | 1.46 | — | Soins de santé |
|
EZTC3
EZTEC ON NM
|
25.00 | 3.14% | 0.76 | Acheter | 1.659M | 5.000B | 45.70 | 0.55 | 354.00 | Finances |
|
ODPV3
ODONTOPREV ON NM
|
17.82 | 3.54% | 0.61 | Acheter | 1.647M | 9.456B | 31.59 | 0.57 | 2155.00 | Soins de santé |
|
GFSA3
GAFISA ON NM
|
5.29 | 0.00% | 0.00 | Acheter | 1.633M | 355.966M | — | -9.27 | — | Finances |
|
HGTX3
CIA HERING ON NM
|
28.04 | -2.30% | -0.66 | Vendre | 1.561M | 4.539B | 18.38 | 1.56 | 6319.00 | Cycliques de consommation |
|
DMMO3
DOMMO ON
|
3.75 | 30.21% | 0.87 | Vendre | 1.540M | 1.013B | — | -2.93 | — | Énergie |
|
FLRY3
FLEURY ON NM
|
20.90 | -1.79% | -0.38 | Acheter | 1.528M | 6.607B | 20.54 | 1.04 | 9400.00 | Soins de santé |
|
HYPE3
HYPERA ON NM
|
29.00 | -1.46% | -0.43 | Acheter | 1.511M | 18.331B | 15.98 | 1.84 | 8787.00 | Soins de santé |
|
RAPT4
RANDON PART PN N1
|
8.82 | -1.01% | -0.09 | Acheter | 1.491M | 3.019B | 21.75 | 0.41 | 6413.00 | Produits industriels |
|
CRFB3
CARREFOUR BRON NM
|
22.50 | -1.32% | -0.30 | Acheter | 1.486M | 44.630B | 24.50 | 0.92 | 75918.00 | Produits de consommation non cycliques |
|
MGLU3
MAGAZ LUIZA ON NM
|
211.57 | 0.94% | 1.96 | Acheter | 1.482M | 39.990B | 69.22 | 3.08 | 16732.00 | Cycliques de consommation |
|
TOTS3
TOTVS ON NM
|
45.28 | 2.61% | 1.15 | Fort achat | 1.477M | 8.631B | 107.48 | 0.42 | — | Technologie |
|
HBOR3
HELBOR ON NM
|
1.42 | 2.16% | 0.03 | Acheter | 1.470M | 642.018M | — | -0.76 | 183.00 | Finances |
|
CSAN3
COSAN ON NM
|
47.28 | -2.72% | -1.32 | Acheter | 1.438M | 18.558B | 11.02 | 4.30 | 28531.00 | Énergie |
|
ENBR3
ENERGIAS BR ON NM
|
18.96 | -0.73% | -0.14 | Acheter | 1.427M | 11.494B | 8.51 | 2.23 | 2986.00 | Services publics |
|
NATU3
NATURA ON NM
|
57.15 | 0.42% | 0.24 | Acheter | 1.393M | 24.766B | 46.02 | 1.25 | 1850.00 | Produits de consommation non cycliques |
|
PCAR4
P.ACUCAR-CBDPN N1
|
86.36 | -2.09% | -1.84 | Vendre | 1.372M | 23.026B | 17.52 | 4.95 | 100000.00 | Produits de consommation non cycliques |
|
EVEN3
EVEN ON NM
|
7.75 | 0.78% | 0.06 | Acheter | 1.321M | 1.658B | — | -0.39 | — | Finances |
|
CMIG3
CEMIG ON N1
|
17.89 | -1.70% | -0.31 | Acheter | 1.318M | 21.188B | 12.69 | 1.14 | 6031.00 | Services publics |
|
RADL3
RAIADROGASILON NM
|
74.30 | 0.90% | 0.66 | Acheter | 1.298M | 24.491B | 52.10 | 1.43 | 36192.00 | Produits de consommation non cycliques |
|
VIVR3
VIVER ON NM
|
1.89 | -2.58% | -0.05 | Vendre | 1.276M | 87.539M | — | -8.81 | 256.00 | Finances |
|
TRPL4
TRAN PAULISTPN N1
|
23.25 | -0.81% | -0.19 | Acheter | 1.194M | 15.319B | 7.67 | 3.03 | 1458.00 | Services publics |
|
TCSA3
TECNISA ON NM
|
1.37 | 0.00% | 0.00 | Acheter | 1.180M | 453.733M | — | -0.69 | 8039.00 | Finances |
|
IRBR3
IRBBRASIL REON NM
|
93.60 | -2.50% | -2.40 | Vendre | 1.156M | 29.055B | 22.10 | 4.24 | 376.00 | Finances |
|
SANB11
SANTANDER BRUNT
|
43.38 | -0.32% | -0.14 | Vendre | 1.152M | 170.530B | 14.93 | 3.02 | 47836.00 | Finances |
|
BRAP4
BRADESPAR PN N1
|
32.27 | -1.04% | -0.34 | Acheter | 1.111M | 11.231B | 10.01 | 3.22 | — | Finances |
|
STBP3
SANTOS BRP ON NM
|
4.26 | 0.00% | 0.00 | Acheter | 1.107M | 2.830B | — | -0.00 | 3026.00 | Produits industriels |
|
PDGR3
PDG REALT ON NM
|
6.30 | -7.22% | -0.49 | Acheter | 1.088M | 50.822M | — | -138.81 | — | Finances |
|
EQTL3
EQUATORIAL ON NM
|
89.40 | 0.73% | 0.65 | Fort achat | 1.080M | 18.036B | 16.82 | 5.35 | 1178.00 | Services publics |
|
CVCB3
CVC BRASIL ON NM
|
50.55 | 1.12% | 0.56 | Acheter | 1.075M | 7.435B | 26.05 | 1.97 | 1103.00 | Cycliques de consommation |
|
DTEX3
DURATEX ON NM
|
9.95 | -1.00% | -0.10 | Vendre | 1.068M | 6.861B | 16.38 | 0.62 | 11112.00 | Cycliques de consommation |
|
SULA11
SUL AMERICA UNT N2
|
33.09 | -1.55% | -0.52 | Vendre | 931.400K | 13.043B | 13.11 | 2.55 | 5000.00 | Finances |
|
LIGT3
LIGHT S/A ON NM
|
19.80 | 1.23% | 0.24 | Acheter | 913.000K | 4.038B | 17.02 | 1.16 | 4575.00 | Services publics |
Charger plus
