Marché boursier brésilien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier brésilien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
FNAM11
FINAM CI *
|
0.12 | 0.00% | 0.00 | Vendre | 139.128M | — | — | — | — | — |
|
OIBR3
OI ON N1
|
0.95 | 0.00% | 0.00 | Vendre | 38.298M | 5.729B | — | -2.18 | 15250.00 | Services de Télécommunications |
|
PETR4
PETROBRAS PN N2
|
27.31 | 0.18% | 0.05 | Acheter | 20.810M | 355.585B | 11.52 | 2.37 | 63361.00 | Énergie |
|
VVAR3
VIAVAREJO ON NM
|
7.78 | 0.39% | 0.03 | Acheter | 15.774M | 10.029B | — | -0.43 | 53101.00 | Cycliques de consommation |
|
HBOR3
HELBOR ON NM
|
3.15 | 8.62% | 0.25 | Fort achat | 14.966M | 1.765B | — | -0.51 | 183.00 | Finances |
|
ITSA4
ITAUSA PN N1
|
12.91 | 1.65% | 0.21 | Acheter | 12.983M | 106.817B | 10.78 | 1.18 | 128000.00 | Finances |
|
BBDC4
BRADESCO PN N1
|
34.49 | 1.41% | 0.48 | Acheter | 11.610M | 273.178B | 13.02 | 2.61 | 98605.00 | Finances |
|
VALE3
VALE ON NM
|
47.99 | -1.34% | -0.65 | Acheter | 11.520M | 249.440B | 18.65 | 2.61 | 65539.00 | Matériaux de base |
|
MGLU3
MAGAZ LUIZA ON NM
|
42.17 | 4.12% | 1.67 | Acheter | 11.002M | 61.242B | 74.65 | 0.55 | 16732.00 | Cycliques de consommation |
|
JBSS3
JBS ON NM
|
29.00 | -1.36% | -0.40 | Vendre | 10.658M | 78.352B | 21.26 | 1.38 | 230000.00 | Produits de consommation non cycliques |
|
GGBR4
GERDAU PN N1
|
13.25 | -0.30% | -0.04 | Acheter | 10.416M | 22.556B | 11.37 | 1.17 | 40061.00 | Matériaux de base |
|
CIEL3
CIELO ON NM
|
7.78 | 0.39% | 0.03 | Vendre | 10.408M | 21.030B | 8.44 | 0.92 | 1138.00 | Produits industriels |
|
COGN3
COGNA ON ON NM
|
10.67 | 0.19% | 0.02 | Vendre | 10.276M | 17.398B | 20.55 | 0.52 | 30691.00 | Produits de consommation non cycliques |
|
ITUB4
ITAUUNIBANCOPN N1
|
34.45 | 1.68% | 0.57 | Acheter | 10.269M | 330.101B | 12.73 | 2.68 | 98446.00 | Finances |
|
USIM5
USIMINAS PNA N1
|
7.59 | -1.04% | -0.08 | Vendre | 8.713M | 9.430B | 11.83 | 0.65 | 51182.00 | Matériaux de base |
|
ENBR3
ENERGIAS BR ON NM
|
18.75 | -1.00% | -0.19 | Vendre | 8.251M | 11.462B | 8.75 | 2.17 | 2986.00 | Services publics |
|
GOAU4
GERDAU MET PN N1
|
6.30 | -0.16% | -0.01 | Acheter | 8.212M | 6.821B | 8.99 | 0.70 | 45000.00 | Matériaux de base |
|
ABEV3
AMBEV S/A ON
|
18.72 | 0.75% | 0.14 | Vendre | 7.716M | 292.324B | 25.91 | 0.72 | 50000.00 | Produits de consommation non cycliques |
|
TCSA3
TECNISA ON NM
|
1.21 | -1.63% | -0.02 | Vendre | 6.921M | 905.517M | — | -0.86 | 8039.00 | Finances |
|
BBAS3
BRASIL ON NM
|
45.00 | -0.51% | -0.23 | Vendre | 6.864M | 126.033B | 8.30 | 5.45 | 96168.00 | Finances |
|
RAIL3
RUMO S.A. ON NM
|
24.25 | 0.33% | 0.08 | Fort achat | 6.436M | 37.681B | 66.30 | 0.37 | 9102.00 | Produits industriels |
|
SUZB3
SUZANO S.A. ON NM
|
34.82 | -1.19% | -0.42 | Acheter | 5.824M | 47.547B | 44.08 | 0.81 | 37000.00 | Matériaux de base |
|
CSNA3
SID NACIONALON
|
13.24 | -0.60% | -0.08 | Vendre | 5.489M | 18.383B | 4.39 | 3.04 | 35266.00 | Matériaux de base |
|
B3SA3
B3 ON NM
|
45.16 | 0.24% | 0.11 | Acheter | 5.149M | 92.243B | 40.09 | 1.13 | 2135.00 | Finances |
|
BIDI4
BANCO INTER PN N2
|
17.69 | 4.67% | 0.79 | Acheter | 4.962M | 11.690B | 49.62 | 0.34 | 769.00 | Finances |
|
CCRO3
CCR SA ON NM
|
17.43 | -0.85% | -0.15 | Fort achat | 4.396M | 35.512B | 46.50 | 0.38 | 15416.00 | Produits industriels |
|
BRFS3
BRF SA ON NM
|
36.38 | -1.94% | -0.72 | Vendre | 4.306M | 30.108B | — | -0.56 | 105000.00 | Produits de consommation non cycliques |
|
JHSF3
JHSF PART ON NM
|
4.63 | 9.98% | 0.42 | Fort achat | 4.281M | 2.232B | 10.61 | 0.40 | — | Finances |
|
LAME4
LOJAS AMERICPN N1
|
20.90 | 1.51% | 0.31 | Acheter | 4.243M | 33.007B | 85.02 | 0.25 | 8491.00 | Cycliques de consommation |
|
VIVA3
VIVARA S.A. ON NM
|
23.51 | -0.93% | -0.22 | — | 4.215M | — | — | — | — | — |
|
PETR3
PETROBRAS ON N2
|
29.67 | 0.58% | 0.17 | Acheter | 4.021M | 355.585B | 11.52 | 2.37 | 63361.00 | Énergie |
|
CMIG4
CEMIG PN N1
|
13.87 | 0.00% | 0.00 | Vendre | 4.010M | 20.225B | 5.23 | 2.65 | 6031.00 | Services publics |
|
GOLL4
GOL PN N2
|
35.60 | 2.74% | 0.95 | Fort achat | 3.934M | 9.296B | — | -0.38 | 15328.00 | Produits industriels |
|
RAPT4
RANDON PART PN N1
|
10.39 | 3.38% | 0.34 | Fort achat | 3.912M | 3.440B | 17.90 | 0.56 | 6413.00 | Produits industriels |
|
ELET3
ELETROBRAS ON N1
|
34.34 | -1.32% | -0.46 | Vendre | 3.817M | 49.696B | 3.49 | 10.54 | 14211.00 | Services publics |
|
BRML3
BR MALLS PARON NM
|
14.39 | 1.05% | 0.15 | Acheter | 3.575M | 12.006B | 8.57 | 1.66 | 541.00 | Finances |
|
POMO4
MARCOPOLO PN N2
|
3.41 | 0.29% | 0.01 | Acheter | 3.365M | 3.209B | 13.05 | 0.26 | 15554.00 | Produits industriels |
|
BRDT3
PETROBRAS BRON NM
|
27.48 | 0.62% | 0.17 | Acheter | 3.162M | 31.816B | 9.19 | 2.97 | 3134.00 | Énergie |
|
BEEF3
MINERVA ON NM
|
10.73 | 3.27% | 0.34 | Acheter | 3.158M | 3.877B | — | -1.08 | — | Produits de consommation non cycliques |
|
KLBN11
KLABIN S/A UNT N2
|
15.43 | 0.92% | 0.14 | Acheter | 3.040M | 15.547B | 3.69 | 0.80 | 14207.00 | Matériaux de base |
|
GNDI3
INTERMEDICA ON NM
|
59.55 | 0.08% | 0.05 | Acheter | 3.039M | 32.034B | 78.42 | 0.81 | 11032.00 | Soins de santé |
|
STBP3
SANTOS BRP ON NM
|
6.84 | 6.05% | 0.39 | Acheter | 3.026M | 4.286B | 419.10 | 0.02 | 3026.00 | Produits industriels |
|
BBSE3
BBSEGURIDADEON NM
|
34.26 | 0.00% | 0.00 | Acheter | 3.024M | 68.404B | 18.57 | 1.84 | — | Finances |
|
MRVE3
MRV ON NM
|
17.93 | 0.28% | 0.05 | Acheter | 2.955M | 7.901B | 10.68 | 1.68 | 30000.00 | Finances |
|
CPFE3
CPFL ENERGIAON NM
|
32.55 | -1.33% | -0.44 | Acheter | 2.942M | 38.013B | 14.37 | 2.30 | 12976.00 | Services publics |
|
MRFG3
MARFRIG ON NM
|
11.51 | -1.29% | -0.15 | Acheter | 2.923M | 7.224B | — | -1.89 | 30000.00 | Produits de consommation non cycliques |
|
TIMP3
TIM PART S/AON NM
|
11.47 | -1.46% | -0.17 | Vendre | 2.899M | 28.173B | 6.86 | 1.70 | 9414.00 | Services de Télécommunications |
|
BRPR3
BR PROPERT ON NM
|
13.00 | 3.34% | 0.42 | Acheter | 2.869M | 5.077B | — | -0.06 | 86.00 | Finances |
|
BOVA11
ISHARES BOVACI
|
100.35 | 0.38% | 0.38 | Acheter | 2.798M | — | — | — | — | — |
|
CRFB3
CARREFOUR BRON NM
|
19.32 | -0.26% | -0.05 | Vendre | 2.727M | 38.432B | 40.92 | 0.47 | 83096.00 | Produits de consommation non cycliques |
|
LREN3
LOJAS RENNERON NM
|
50.73 | 0.87% | 0.44 | Acheter | 2.715M | 39.901B | 38.25 | 1.32 | 21376.00 | Cycliques de consommation |
|
BTOW3
B2W DIGITAL ON NM
|
54.00 | 1.89% | 1.00 | Acheter | 2.666M | 27.712B | — | -0.98 | 1500.00 | Cycliques de consommation |
|
LIGT3
LIGHT S/A ON NM
|
18.57 | 0.32% | 0.06 | Vendre | 2.636M | 5.626B | 13.82 | 1.34 | 4632.00 | Services publics |
|
BPAN4
BANCO PAN PN N1
|
7.85 | 1.03% | 0.08 | Vendre | 2.600M | 4.209B | 26.36 | 0.29 | 2433.00 | Finances |
|
NATU3
NATURA ON NM
|
31.90 | 0.19% | 0.06 | Vendre | 2.530M | 27.537B | 47.21 | 0.68 | 1709.00 | Produits de consommation non cycliques |
|
AZUL4
AZUL PN N2
|
51.18 | 1.55% | 0.78 | Acheter | 2.491M | 17.212B | 39.31 | 1.29 | 12218.00 | Produits industriels |
|
ELET6
ELETROBRAS PNB N1
|
36.10 | -1.74% | -0.64 | Vendre | 2.389M | 49.696B | 3.49 | 10.54 | 14211.00 | Services publics |
|
EVEN3
EVEN ON NM
|
10.98 | 1.39% | 0.15 | Fort achat | 2.265M | 2.316B | — | -0.15 | — | Finances |
|
ECOR3
ECORODOVIAS ON NM
|
14.14 | 0.50% | 0.07 | Acheter | 2.246M | 7.829B | 25.80 | 0.55 | 3742.00 | Produits industriels |
|
WEGE3
WEG ON NM
|
23.75 | 0.34% | 0.08 | Acheter | 2.221M | 49.646B | 35.17 | 0.67 | 31104.00 | Produits industriels |
|
QUAL3
QUALICORP ON NM
|
32.46 | 1.12% | 0.36 | Fort achat | 2.133M | 9.010B | 22.16 | 1.45 | 2025.00 | Finances |
|
FNOR11
FINOR CI *
|
0.20 | 0.00% | 0.00 | Acheter | 2.014M | — | — | — | — | — |
|
RENT3
LOCALIZA ON NM
|
44.06 | 1.76% | 0.76 | Acheter | 1.988M | 31.141B | 40.40 | 1.07 | 8817.00 | Produits industriels |
|
IRBR3
IRBBRASIL REON NM
|
36.86 | 1.38% | 0.50 | Acheter | 1.963M | 33.863B | 23.91 | 1.52 | 376.00 | Finances |
|
BIDI11
BANCO INTER UNT N2
|
52.50 | 5.21% | 2.60 | Vendre | 1.944M | 11.690B | 49.62 | 0.34 | 769.00 | Finances |
|
YDUQ3
YDUQS PART ON NM
|
37.20 | 1.11% | 0.41 | Fort achat | 1.892M | 11.055B | 17.18 | 2.15 | 11851.00 | Produits de consommation non cycliques |
|
DTEX3
DURATEX ON NM
|
12.57 | -0.48% | -0.06 | Acheter | 1.856M | 8.710B | 26.90 | 0.47 | 10819.00 | Cycliques de consommation |
|
UGPA3
ULTRAPAR ON NM
|
19.29 | 0.47% | 0.09 | Acheter | 1.816M | 20.852B | 19.71 | 0.98 | 17034.00 | Énergie |
|
SBSP3
SABESP ON NM
|
50.16 | -0.54% | -0.27 | Acheter | 1.710M | 34.469B | 10.86 | 4.64 | 14156.00 | Services publics |
|
CYRE3
CYRELA REALTON NM
|
25.25 | 1.36% | 0.34 | Fort achat | 1.617M | 9.576B | 62.72 | 0.40 | — | Finances |
|
TOTS3
TOTVS ON NM
|
57.40 | -0.17% | -0.10 | Acheter | 1.605M | 10.963B | 101.84 | 0.57 | — | Technologie |
|
EMBR3
EMBRAER ON NM
|
17.35 | 0.46% | 0.08 | Forte vente | 1.577M | 12.708B | — | -0.36 | 18520.00 | Produits industriels |
|
NEOE3
NEOENERGIA ON NM
|
20.87 | -1.09% | -0.23 | Acheter | 1.565M | 25.611B | 13.71 | 1.54 | — | Services publics |
|
BBDC3
BRADESCO ON N1
|
31.86 | 1.46% | 0.46 | Fort achat | 1.554M | 273.178B | 13.02 | 2.61 | 98605.00 | Finances |
|
SANB11
SANTANDER BRUNT EJ
|
46.71 | 0.45% | 0.21 | Acheter | 1.483M | 164.074B | 5.88 | 3.74 | 48912.00 | Finances |
|
CESP6
CESP PNB N1
|
29.35 | 1.21% | 0.35 | Fort achat | 1.441M | 9.498B | — | -0.63 | 519.00 | Services publics |
|
LAME3
LOJAS AMERICON N1
|
15.49 | 1.91% | 0.29 | Fort achat | 1.410M | 33.007B | 85.02 | 0.25 | 8491.00 | Cycliques de consommation |
|
MULT3
MULTIPLAN ON N2
|
28.39 | 1.57% | 0.44 | Acheter | 1.318M | 16.656B | 38.14 | 0.73 | 8849.00 | Finances |
|
PPLA11
PPLA UNT
|
1.55 | -19.69% | -0.38 | Vendre | 1.241M | 18.115B | — | -0.76 | — | Finances |
|
MILS3
MILLS ON NM
|
6.96 | 0.14% | 0.01 | Acheter | 1.204M | 1.735B | — | -0.25 | 847.00 | Produits industriels |
|
AMAR3
LOJAS MARISAON NM
|
10.21 | 0.29% | 0.03 | Acheter | 1.153M | 2.076B | 56.46 | 0.18 | 14416.00 | Cycliques de consommation |
|
CAML3
CAMIL ON NM
|
6.39 | -0.62% | -0.04 | Forte vente | 1.153M | 2.576B | 7.53 | 0.85 | — | Produits de consommation non cycliques |
|
EGIE3
ENGIE BRASILON NM
|
43.82 | 1.65% | 0.71 | Vendre | 1.143M | 35.175B | 16.09 | 2.68 | 1177.00 | Services publics |
|
ODPV3
ODONTOPREV ON NM
|
15.80 | -0.63% | -0.10 | Vendre | 1.143M | 8.418B | 28.02 | 0.57 | 2164.00 | Soins de santé |
|
ENGI11
ENERGISA UNT N2
|
49.21 | -0.97% | -0.48 | Acheter | 1.137M | 17.256B | 3.72 | 2.56 | 14183.00 | Services publics |
|
CMIG3
CEMIG ON N1
|
15.47 | -0.77% | -0.12 | Vendre | 1.113M | 20.225B | 5.23 | 2.65 | 6031.00 | Services publics |
|
SMTO3
SAO MARTINHOON NM
|
18.15 | -1.09% | -0.20 | Vendre | 1.095M | 6.437B | 20.36 | 0.90 | 7869.00 | Produits de consommation non cycliques |
|
DIRR3
DIRECIONAL ON NM
|
12.99 | 2.28% | 0.29 | Fort achat | 1.094M | 1.874B | — | -0.13 | 745.00 | Finances |
|
GFSA3
GAFISA ON NM
|
5.92 | 3.14% | 0.18 | Acheter | 1.061M | 669.606M | — | -8.87 | — | Finances |
|
BPAC11
BTGP BANCO UNT N2
|
55.73 | 1.68% | 0.92 | Acheter | 1.044M | 50.097B | 47.24 | 0.88 | — | Finances |
|
LINX3
LINX ON NM
|
34.51 | -0.95% | -0.33 | Acheter | 1.037M | 6.338B | 104.40 | 0.34 | 1418.00 | Technologie |
|
BRKM5
BRASKEM PNA N1
|
29.33 | 0.48% | 0.14 | Vendre | 996.200K | 23.235B | 8.43 | 3.46 | 8126.00 | Matériaux de base |
|
BEEF11
MINERVA BNS ORD NM
|
4.32 | 0.93% | 0.04 | Fort achat | 993.200K | 3.877B | — | -1.08 | — | Produits de consommation non cycliques |
|
SULA11
SUL AMERICA UNT N2
|
48.90 | 1.66% | 0.80 | Fort achat | 985.000K | 18.959B | 16.90 | 2.87 | 5000.00 | Finances |
|
HAPV3
HAPVIDA ON NM
|
56.50 | 0.41% | 0.23 | Acheter | 970.000K | 41.339B | 43.55 | 1.54 | — | Soins de santé |
|
GRND3
GRENDENE ON NM
|
8.81 | 1.26% | 0.11 | Fort achat | 963.000K | 7.849B | 16.31 | 0.53 | 20240.00 | Cycliques de consommation |
|
EQTL3
EQUATORIAL ON NM
|
102.95 | 1.71% | 1.73 | Fort achat | 957.600K | 20.434B | 15.82 | 6.44 | 1178.00 | Services publics |
|
BRSR6
BANRISUL PNB N1
|
21.87 | 0.37% | 0.08 | Vendre | 950.800K | 8.912B | 7.44 | 2.93 | 10276.00 | Finances |
|
OIBR4
OI PN N1
|
1.41 | 0.00% | 0.00 | Forte vente | 947.000K | 5.729B | — | -2.18 | 15250.00 | Services de Télécommunications |
|
PCAR4
P.ACUCAR-CBDPN N1
|
81.49 | 0.87% | 0.70 | Vendre | 945.700K | 21.614B | 20.90 | 3.88 | 100000.00 | Produits de consommation non cycliques |
Charger plus
