Marché boursier brésilien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier brésilien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
FNAM11
FINAM CI *
|
0.13 | 8.33% | 0.01 | Vendre | 1.011B | — | — | — | — | — |
|
OIBR3
OI ON N1
|
0.80 | -3.61% | -0.03 | Vendre | 107.448M | 5.021B | — | -2.18 | 15250.00 | Services de Télécommunications |
|
PETR4
PETROBRAS PN N2
|
24.28 | -3.73% | -0.94 | Forte vente | 58.032M | 328.975B | 10.66 | 2.37 | 63361.00 | Énergie |
|
VVAR3
VIAVAREJO ON NM
|
6.79 | -1.59% | -0.11 | Vendre | 30.193M | 8.929B | — | -0.43 | 53101.00 | Cycliques de consommation |
|
ABEV3
AMBEV S/A ON
|
18.33 | -0.76% | -0.14 | Vendre | 28.288M | 290.482B | 25.75 | 0.72 | 50000.00 | Produits de consommation non cycliques |
|
ITUB4
ITAUUNIBANCOPN ED N1
|
33.15 | -1.16% | -0.39 | Forte vente | 26.286M | 326.789B | 12.60 | 2.68 | 98446.00 | Finances |
|
VALE3
VALE ON NM
|
43.28 | -1.39% | -0.61 | Forte vente | 26.088M | 225.080B | 16.83 | 2.61 | 65539.00 | Matériaux de base |
|
BBDC4
BRADESCO PN N1
|
31.97 | -2.17% | -0.71 | Forte vente | 21.978M | 262.495B | 12.51 | 2.61 | 98605.00 | Finances |
|
ITSA4
ITAUSA PN ED N1
|
11.88 | -1.41% | -0.17 | Vendre | 20.241M | 101.350B | 10.23 | 1.18 | 128000.00 | Finances |
|
KROT3
KROTON ON ED NM
|
10.27 | -3.66% | -0.39 | Forte vente | 19.163M | 17.414B | 20.57 | 0.52 | 30691.00 | Produits de consommation non cycliques |
|
SUZB3
SUZANO S.A. ON NM
|
28.00 | -4.76% | -1.40 | Vendre | 16.766M | 39.667B | 36.78 | 0.81 | 37000.00 | Matériaux de base |
|
MGLU3
MAGAZ LUIZA ON NM
|
33.78 | -1.89% | -0.65 | Vendre | 16.600M | 52.063B | 63.46 | 0.55 | 16732.00 | Cycliques de consommation |
|
JBSS3
JBS ON NM
|
27.65 | -4.85% | -1.41 | Acheter | 16.073M | 77.446B | 21.02 | 1.38 | 230000.00 | Produits de consommation non cycliques |
|
BPAC11
BTGP BANCO UNT N2
|
56.99 | -15.19% | -10.21 | Vendre | 15.462M | 50.097B | 47.24 | 0.88 | — | Finances |
|
GGBR4
GERDAU PN ED N1
|
12.29 | -2.54% | -0.32 | Vendre | 15.210M | 21.402B | 10.79 | 1.17 | 40061.00 | Matériaux de base |
|
GOAU4
GERDAU MET PN ED N1
|
6.05 | -3.66% | -0.23 | Vendre | 14.744M | 6.605B | 8.95 | 0.70 | 45000.00 | Matériaux de base |
|
USIM5
USIMINAS PNA N1
|
7.23 | -3.73% | -0.28 | Vendre | 13.904M | 9.234B | 11.58 | 0.65 | 51182.00 | Matériaux de base |
|
BBAS3
BRASIL ON ERJ NM
|
44.95 | -3.64% | -1.70 | Forte vente | 13.059M | 129.989B | 8.56 | 5.45 | 96168.00 | Finances |
|
CIEL3
CIELO ON NM
|
7.24 | -4.99% | -0.38 | Vendre | 12.556M | 20.677B | 8.29 | 0.92 | 1138.00 | Produits industriels |
|
TCSA3
TECNISA ON NM
|
1.29 | -3.01% | -0.04 | Vendre | 11.258M | 979.136M | — | -0.69 | 8039.00 | Finances |
|
CCRO3
CCR SA ON NM
|
15.67 | -2.31% | -0.37 | Fort achat | 10.823M | 32.401B | 42.43 | 0.38 | 15416.00 | Produits industriels |
|
BOVA11
ISHARES BOVACI
|
94.02 | -2.42% | -2.33 | Vendre | 10.614M | — | — | — | — | — |
|
B3SA3
B3 ON NM
|
43.83 | -3.61% | -1.64 | Acheter | 10.458M | 93.103B | 40.46 | 1.13 | 2135.00 | Finances |
|
RAIL3
RUMO S.A. ON NM
|
21.95 | -3.73% | -0.85 | Vendre | 10.445M | 35.546B | 62.54 | 0.37 | 9102.00 | Produits industriels |
|
BRDT3
PETROBRAS BRON NM
|
28.15 | -1.12% | -0.32 | Fort achat | 9.921M | 33.168B | 9.58 | 2.97 | 3134.00 | Énergie |
|
CSNA3
SID NACIONALON
|
13.62 | -1.02% | -0.14 | Vendre | 9.520M | 18.990B | 4.53 | 3.04 | 35266.00 | Matériaux de base |
|
PETR3
PETROBRAS ON N2
|
26.76 | -3.15% | -0.87 | Forte vente | 9.293M | 328.975B | 10.66 | 2.37 | 63361.00 | Énergie |
|
CMIG4
CEMIG PN N1
|
14.57 | -3.06% | -0.46 | Acheter | 9.064M | 21.917B | 5.67 | 2.65 | 6031.00 | Services publics |
|
NEOE3
NEOENERGIA ON NM
|
20.55 | -0.96% | -0.20 | Acheter | 8.429M | 25.186B | 14.60 | 1.42 | — | Services publics |
|
UGPA3
ULTRAPAR ON ED NM
|
16.02 | -5.43% | -0.92 | Vendre | 7.978M | 18.615B | 17.59 | 0.98 | 17034.00 | Énergie |
|
BRFS3
BRF SA ON NM
|
38.59 | -2.45% | -0.97 | Acheter | 7.630M | 32.104B | — | -0.56 | 105000.00 | Produits de consommation non cycliques |
|
TIMP3
TIM PART S/AON NM
|
11.76 | -0.84% | -0.10 | Vendre | 7.469M | 28.706B | 6.99 | 1.70 | 9414.00 | Services de Télécommunications |
|
BRML3
BR MALLS PARON NM
|
13.80 | -1.99% | -0.28 | Vendre | 7.390M | 11.871B | 8.48 | 1.66 | 541.00 | Finances |
|
MRFG3
MARFRIG ON NM
|
7.98 | -2.44% | -0.20 | Fort achat | 7.227M | 5.068B | — | -1.89 | 30000.00 | Produits de consommation non cycliques |
|
MRVE3
MRV ON NM
|
18.73 | -2.45% | -0.47 | Vendre | 6.176M | 8.484B | 11.47 | 1.68 | 30000.00 | Finances |
|
SULA11
SUL AMERICA UNT N2
|
48.60 | 5.42% | 2.50 | Acheter | 6.148M | 18.171B | 16.20 | 2.87 | 5000.00 | Finances |
|
BRAP4
BRADESPAR PN N1
|
27.15 | -3.38% | -0.95 | Vendre | 5.995M | 9.780B | 5.69 | 4.94 | — | Finances |
|
GOLL4
GOL PN N2
|
33.40 | 0.00% | 0.00 | Vendre | 5.950M | 8.961B | — | -0.38 | 15328.00 | Produits industriels |
|
KLBN11
KLABIN S/A UNT N2
|
14.34 | -2.18% | -0.32 | Vendre | 5.777M | 14.704B | 3.49 | 0.80 | 14207.00 | Matériaux de base |
|
CYRE3
CYRELA REALTON NM
|
23.84 | -2.61% | -0.64 | Acheter | 5.209M | 9.410B | 61.64 | 0.40 | — | Finances |
|
BBDC3
BRADESCO ON N1
|
28.15 | -2.60% | -0.75 | Vendre | 5.194M | 262.495B | 12.51 | 2.61 | 98605.00 | Finances |
|
LREN3
LOJAS RENNERON NM
|
48.05 | -2.06% | -1.01 | Vendre | 4.930M | 38.925B | 37.31 | 1.32 | 21376.00 | Cycliques de consommation |
|
EMBR3
EMBRAER ON NM
|
17.85 | -1.65% | -0.30 | Vendre | 4.724M | 13.356B | — | -0.36 | 18520.00 | Produits industriels |
|
AZUL4
AZUL PN N2
|
47.30 | -3.35% | -1.64 | Vendre | 4.560M | 16.713B | 38.17 | 1.29 | 12218.00 | Produits industriels |
|
LAME4
LOJAS AMERICPN N1
|
16.65 | -3.42% | -0.59 | Vendre | 4.530M | 27.613B | 71.18 | 0.25 | 8491.00 | Cycliques de consommation |
|
ELET3
ELETROBRAS ON N1
|
45.20 | -3.48% | -1.63 | Acheter | 4.344M | 63.317B | 4.44 | 10.54 | 14211.00 | Services publics |
|
OIBR4
OI PN N1
|
1.29 | -3.01% | -0.04 | Vendre | 4.305M | 5.021B | — | -2.18 | 15250.00 | Services de Télécommunications |
|
QUAL3
QUALICORP ON NM
|
29.70 | -2.14% | -0.65 | Fort achat | 4.282M | 8.516B | 20.95 | 1.45 | 2025.00 | Finances |
|
BIDI4
BANCO INTER PN N2
|
19.99 | -3.57% | -0.74 | Acheter | 4.043M | 28.597B | 203.83 | 0.10 | 769.00 | Finances |
|
BEEF3
MINERVA ON NM
|
8.00 | -4.76% | -0.40 | Vendre | 3.542M | 3.135B | — | -4.98 | — | Produits de consommation non cycliques |
|
HBOR3
HELBOR ON NM
|
2.75 | -1.79% | -0.05 | Acheter | 3.467M | 1.266B | — | -0.69 | 183.00 | Finances |
|
MULT3
MULTIPLAN ON N2
|
25.80 | -1.94% | -0.51 | Vendre | 3.330M | 15.679B | 35.90 | 0.73 | 8828.00 | Finances |
|
YDUQ3
YDUQS PART ON NM
|
30.78 | -5.32% | -1.73 | Vendre | 3.330M | 9.769B | 15.18 | 2.15 | 11851.00 | Produits de consommation non cycliques |
|
RENT3
LOCALIZA ON NM
|
43.76 | -1.95% | -0.87 | Neutre | 3.329M | 32.098B | 41.64 | 1.07 | 8817.00 | Produits industriels |
|
MOVI3
MOVIDA ON NM
|
14.50 | -3.97% | -0.60 | Vendre | 3.024M | 4.498B | 20.76 | 0.73 | 2953.00 | Produits industriels |
|
ELET6
ELETROBRAS PNB N1
|
46.16 | -1.39% | -0.65 | Acheter | 2.999M | 63.317B | 4.44 | 10.54 | 14211.00 | Services publics |
|
SBSP3
SABESP ON NM
|
52.43 | -4.13% | -2.26 | Vendre | 2.885M | 37.381B | 11.78 | 4.64 | 14156.00 | Services publics |
|
GNDI3
INTERMEDICA ON NM
|
49.93 | -0.64% | -0.32 | Acheter | 2.785M | 26.556B | 66.23 | 0.81 | 11032.00 | Soins de santé |
|
WEGE3
WEG ON NM
|
22.22 | -2.24% | -0.51 | Vendre | 2.722M | 47.675B | 33.77 | 0.67 | 31104.00 | Produits industriels |
|
BRKM5
BRASKEM PNA N1
|
26.80 | -3.91% | -1.09 | Vendre | 2.684M | 22.200B | 8.05 | 3.46 | 8126.00 | Matériaux de base |
|
RAPT4
RANDON PART PN N1
|
9.21 | -4.06% | -0.39 | Vendre | 2.639M | 3.286B | 17.10 | 0.56 | 6413.00 | Produits industriels |
|
BPAN4
BANCO PAN PN N1
|
9.20 | -4.27% | -0.41 | Vendre | 2.636M | 4.654B | 32.60 | 0.29 | 2433.00 | Finances |
|
BTOW3
B2W DIGITAL ON ES NM
|
41.88 | -1.60% | -0.68 | Acheter | 2.503M | 19.703B | — | -0.99 | 1500.00 | Cycliques de consommation |
|
CPFE3
CPFL ENERGIAON NM
|
32.39 | -0.98% | -0.32 | Acheter | 2.406M | 37.690B | 14.24 | 2.30 | 12976.00 | Services publics |
|
EVEN3
EVEN ON NM
|
10.76 | -1.74% | -0.19 | Acheter | 2.396M | 2.342B | — | -0.15 | — | Finances |
|
ECOR3
ECORODOVIAS ON NM
|
11.96 | -2.76% | -0.34 | Acheter | 2.368M | 6.844B | 22.38 | 0.55 | 3742.00 | Produits industriels |
|
BBSE3
BBSEGURIDADEON NM
|
32.19 | -1.26% | -0.41 | Vendre | 2.320M | 65.089B | 17.67 | 1.84 | — | Finances |
|
TIET11
AES TIETE E UNT N2
|
11.91 | -1.89% | -0.23 | Vendre | 2.214M | 4.845B | 104.94 | 0.12 | — | Services publics |
|
CSAN3
COSAN ON NM
|
47.99 | -2.36% | -1.16 | Vendre | 2.158M | 19.735B | 8.93 | 5.52 | 28531.00 | Énergie |
|
POMO4
MARCOPOLO PN N2
|
3.51 | -2.23% | -0.08 | Forte vente | 2.119M | 3.388B | 13.78 | 0.26 | 15554.00 | Produits industriels |
|
IGTA3
IGUATEMI ON NM
|
45.34 | -0.61% | -0.28 | Vendre | 2.078M | 8.045B | 31.83 | 1.43 | 329.00 | Finances |
|
FLRY3
FLEURY ON NM
|
24.03 | -2.00% | -0.49 | Acheter | 2.043M | 7.767B | 25.05 | 0.99 | 9400.00 | Soins de santé |
|
PRIO3
PETRORIO ON NM
|
15.15 | -5.90% | -0.95 | Vendre | 2.041M | 2.097B | 14.75 | 1.09 | 90.00 | Énergie |
|
LIGT3
LIGHT S/A ON NM
|
19.90 | -1.83% | -0.37 | Acheter | 1.875M | 6.161B | 15.13 | 1.34 | 4632.00 | Services publics |
|
STBP3
SANTOS BRP ON NM
|
6.16 | -0.32% | -0.02 | Acheter | 1.842M | 4.106B | 401.56 | 0.02 | 3026.00 | Produits industriels |
|
PSSA3
PORTO SEGUROON NM
|
54.63 | 2.11% | 1.13 | Fort achat | 1.839M | 17.288B | 12.55 | 4.26 | 12903.00 | Finances |
|
LINX3
LINX ON NM
|
28.70 | -1.88% | -0.55 | Vendre | 1.822M | 5.321B | 87.65 | 0.34 | 1418.00 | Technologie |
|
HAPV3
HAPVIDA ON NM
|
48.21 | -3.54% | -1.77 | Acheter | 1.760M | 36.718B | 38.69 | 1.54 | — | Soins de santé |
|
JHSF3
JHSF PART ON NM
|
3.94 | -2.72% | -0.11 | Acheter | 1.681M | 2.147B | 10.21 | 0.40 | — | Finances |
|
SANB11
SANTANDER BRUNT
|
41.03 | -1.54% | -0.64 | Vendre | 1.660M | 152.050B | 5.45 | 3.74 | 48912.00 | Finances |
|
CVCB3
CVC BRASIL ON NM
|
52.59 | -5.24% | -2.91 | Acheter | 1.652M | 8.182B | 33.36 | 1.69 | 2000.00 | Cycliques de consommation |
|
NATU3
NATURA ON NM
|
61.11 | -0.63% | -0.39 | Neutre | 1.620M | 26.557B | 45.60 | 1.36 | 1709.00 | Produits de consommation non cycliques |
|
GUAR3
GUARARAPES ON
|
19.91 | -3.77% | -0.78 | Acheter | 1.614M | 10.974B | 8.76 | 2.36 | 43762.00 | Cycliques de consommation |
|
DTEX3
DURATEX ON NM
|
13.10 | -0.38% | -0.05 | Vendre | 1.490M | 9.068B | 28.01 | 0.47 | 10819.00 | Cycliques de consommation |
|
CRFB3
CARREFOUR BRON EJ NM
|
21.70 | -2.60% | -0.58 | Vendre | 1.477M | 44.199B | 47.06 | 0.47 | 83096.00 | Produits de consommation non cycliques |
|
ENBR3
ENERGIAS BR ON NM
|
19.08 | -2.65% | -0.52 | Vendre | 1.441M | 11.862B | 9.05 | 2.17 | 2986.00 | Services publics |
|
BKBR3
BK BRASIL ON NM
|
18.52 | -2.78% | -0.53 | Forte vente | 1.416M | 4.345B | 39.58 | 0.51 | 10722.00 | Cycliques de consommation |
|
GRND3
GRENDENE ON NM
|
7.32 | -1.61% | -0.12 | Vendre | 1.405M | 6.712B | 13.94 | 0.53 | 20240.00 | Cycliques de consommation |
|
IRBR3
IRBBRASIL REON NM
|
100.50 | -0.30% | -0.30 | Acheter | 1.396M | 31.293B | 22.09 | 4.56 | 376.00 | Finances |
|
TRIS3
TRISUL ON NM
|
9.85 | 1.03% | 0.10 | Acheter | 1.369M | 1.425B | 14.93 | 0.65 | 187.00 | Cycliques de consommation |
|
CESP6
CESP PNB N1
|
26.39 | -0.42% | -0.11 | Vendre | 1.368M | 8.679B | — | -0.63 | 519.00 | Services publics |
|
HYPE3
HYPERA ON NM
|
31.26 | -1.08% | -0.34 | Acheter | 1.358M | 19.934B | 16.60 | 1.93 | 8787.00 | Soins de santé |
|
KLBN4
KLABIN S/A PN N2
|
2.78 | -0.36% | -0.01 | Vendre | 1.337M | 14.704B | 3.49 | 0.80 | 14207.00 | Matériaux de base |
|
ODPV3
ODONTOPREV ON NM
|
16.94 | -1.28% | -0.22 | Acheter | 1.332M | 9.085B | 30.25 | 0.57 | 2164.00 | Soins de santé |
|
CMIG3
CEMIG ON N1
|
17.51 | -5.09% | -0.94 | Vendre | 1.280M | 21.917B | 5.67 | 2.65 | 6031.00 | Services publics |
|
MEAL3
IMC S/A ON NM
|
8.99 | -2.28% | -0.21 | Vendre | 1.273M | 1.467B | 342.13 | 0.03 | 11670.00 | Cycliques de consommation |
|
SMLS3
SMILES ON NM
|
37.85 | 2.83% | 1.04 | Vendre | 1.220M | 4.570B | 6.77 | 5.44 | 122.00 | Produits industriels |
|
TAEE11
TAESA UNT N2
|
27.24 | -1.55% | -0.43 | Vendre | 1.210M | 9.532B | 8.98 | 3.08 | 516.00 | Services publics |
|
PTBL3
PORTOBELLO ON NM
|
3.52 | -3.30% | -0.12 | Vendre | 1.210M | 576.898M | 15.26 | 0.24 | 2448.00 | Cycliques de consommation |
|
SLCE3
SLC AGRICOLAON NM
|
17.36 | -3.29% | -0.59 | Vendre | 1.200M | 3.344B | 10.41 | 1.74 | 3511.00 | Produits de consommation non cycliques |
Charger plus
