Marché boursier brésilien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier brésilien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
F
FNAM11
FINAM CI *
|
0.15 | 0.00% | 0.00 | Vendre | 426.396M | — | — | — | — | — |
|
C
COGN3
COGNA ON ON NM
|
7.45 | -1.97% | -0.15 | Acheter | 77.476M | 14.203B | — | -0.02 | 400.00 | Services Commerciaux |
|
O
OIBR3
OI ON N1
|
1.20 | -1.64% | -0.02 | Acheter | 71.019M | 7.262B | — | -2.66 | 58160.00 | Communications |
ITUB4
ITAUUNIBANCOPN ED N1
|
26.37 | -4.90% | -1.36 | Acheter | 64.917M | 270.708B | 11.40 | 2.44 | 95000.00 | Finance |
BBDC4
BRADESCO PN EJ N1
|
21.71 | -4.15% | -0.94 | Acheter | 56.045M | 200.125B | 9.30 | 2.25 | 97329.00 | Finance |
|
V
VVAR3
VIAVAREJO ON NM
|
15.86 | -0.63% | -0.10 | Acheter | 47.119M | 25.484B | — | -1.06 | — | Commerce de détail |
PETR4
PETROBRAS PN N2
|
22.23 | -1.24% | -0.28 | Acheter | 46.591M | 293.625B | — | -0.95 | 57983.00 | Minéraux énergétiques |
ITSA4
ITAUSA PN N1
|
9.99 | -3.57% | -0.37 | Acheter | 43.405M | 87.136B | — | — | 112000.00 | Finance |
|
I
IRBR3
IRBBRASIL REON NM
|
9.51 | 0.00% | 0.00 | Vendre | 34.611M | 8.782B | 6.21 | 1.53 | 446.00 | Finance |
|
C
CIEL3
CIELO ON NM
|
4.75 | -1.66% | -0.08 | Vendre | 32.904M | 13.085B | 10.95 | 0.44 | 3000.00 | Services Commerciaux |
|
M
MRFG3
MARFRIG ON NM
|
13.62 | 7.92% | 1.00 | Fort achat | 32.372M | 8.772B | 35.99 | 0.35 | — | Produits de consommation non durables |
|
J
JBSS3
JBS ON NM
|
22.95 | 2.82% | 0.63 | Acheter | 28.646M | 59.506B | — | -0.36 | 242000.00 | Produits de consommation non durables |
|
L
LAME4
LOJAS AMERICPN N1
|
31.75 | -2.61% | -0.85 | Acheter | 23.754M | 52.853B | 74.09 | 0.44 | 37000.00 | Commerce de détail |
BBAS3
BRASIL ON NM
|
33.28 | -4.01% | -1.39 | Vendre | 23.168M | 98.885B | — | — | 93190.00 | Finance |
ABEV3
AMBEV S/A ON
|
14.45 | 0.63% | 0.09 | Acheter | 22.581M | 225.927B | 22.31 | 0.65 | 50000.00 | Produits de consommation non durables |
|
J
JHSF3
JHSF PART ON NM
|
9.77 | 3.72% | 0.35 | Acheter | 19.700M | 6.040B | 16.28 | 0.60 | — | Finance |
|
H
HBOR3
HELBOR ON NM
|
3.26 | -1.21% | -0.04 | Acheter | 17.930M | 2.189B | — | -0.12 | — | Finance |
|
A
AZUL4
AZUL PN N2
|
21.50 | -2.49% | -0.55 | Acheter | 17.015M | 7.533B | — | -25.42 | 13189.00 | Transports |
|
B
BRFS3
BRF SA ON NM
|
20.50 | -3.07% | -0.65 | Vendre | 15.120M | 17.169B | 15.01 | 1.41 | — | Produits de consommation non durables |
|
P
POMO4
MARCOPOLO PN N2
|
3.01 | 1.35% | 0.04 | Acheter | 14.858M | 2.829B | 14.75 | 0.20 | 14187.00 | Producteurs-fabricants |
VALE3
VALE ON NM
|
56.37 | -0.35% | -0.20 | Acheter | 13.598M | 290.199B | 431.50 | 0.13 | 71149.00 | Minéraux non-énergétiques |
|
G
GOLL4
GOL PN N2
|
20.15 | -0.10% | -0.02 | Acheter | 13.290M | 7.114B | — | -7.03 | 16113.00 | Transports |
|
U
USIM5
USIMINAS PNA N1
|
7.45 | -2.10% | -0.16 | Acheter | 13.032M | 9.357B | — | -0.25 | — | Minéraux non-énergétiques |
|
M
MGLU3
MAGAZ LUIZA ON NM
|
74.72 | 3.79% | 2.73 | Acheter | 12.432M | 116.579B | 144.76 | 0.53 | — | Commerce de détail |
|
G
GGBR4
GERDAU PN N1
|
15.77 | -2.35% | -0.38 | Acheter | 11.909M | 27.457B | 28.42 | 0.57 | — | Minéraux non-énergétiques |
|
F
FNOR11
FINOR CI *
|
0.22 | 0.00% | 0.00 | Acheter | 11.742M | — | — | — | — | — |
|
G
GFSA3
GAFISA ON NM
|
6.47 | 2.86% | 0.18 | Acheter | 11.535M | 736.049M | — | -0.12 | 250.00 | Biens de consommation durables |
|
M
MEAL3
IMC S/A ON NM
|
4.89 | -0.20% | -0.01 | Acheter | 10.897M | 955.473M | — | -0.28 | — | Services au consommateur |
|
G
GOAU4
GERDAU MET PN N1
|
7.26 | -1.36% | -0.10 | Acheter | 10.550M | 7.956B | 22.48 | 0.34 | — | Minéraux non-énergétiques |
|
E
EMBR3
EMBRAER ON NM
|
8.20 | -3.19% | -0.27 | Vendre | 10.158M | 6.235B | — | -3.31 | 18734.00 | Technologie électronique |
|
PETR3
PETROBRAS ON N2
|
22.76 | -1.68% | -0.39 | Acheter | 9.998M | 301.973B | — | -0.95 | 57983.00 | Minéraux énergétiques |
|
C
CVCB3
CVC BRASIL ON NM
|
20.28 | -6.93% | -1.51 | Acheter | 9.897M | 3.219B | — | — | — | Services au consommateur |
|
S
SUZB3
SUZANO S.A. ON NM
|
36.19 | -1.92% | -0.71 | Forte vente | 9.666M | 49.786B | — | -11.13 | 35000.00 | Industries de transformation |
|
B
B3SA3
B3 ON NM
|
57.17 | 1.15% | 0.65 | Acheter | 9.039M | 115.511B | 37.02 | 1.53 | — | Finance |
|
B
BEEF3
MINERVA ON NM
|
13.70 | 2.85% | 0.38 | Fort achat | 8.854M | 6.438B | 18.87 | 0.71 | — | Produits de consommation non durables |
|
B
BOVA11
ISHARES BOVACI
|
94.10 | -1.27% | -1.21 | Acheter | 8.578M | — | — | — | — | Divers |
|
B
BRML3
BR MALLS PARON NM
|
10.74 | -1.74% | -0.19 | Acheter | 8.444M | 9.222B | 7.62 | 1.44 | 490.00 | Finance |
|
C
CSNA3
SID NACIONALON
|
10.94 | -2.32% | -0.26 | Acheter | 7.953M | 15.457B | 35.47 | 0.32 | 38304.00 | Minéraux non-énergétiques |
|
T
TIMP3
TIM PART S/AON NM
|
14.93 | -2.42% | -0.37 | Acheter | 7.712M | 37.032B | 10.12 | 1.51 | 9700.00 | Communications |
|
K
KLBN11
KLABIN S/A UNT N2
|
20.59 | -0.24% | -0.05 | Acheter | 7.552M | 22.357B | — | -0.43 | — | Industries de transformation |
|
C
CYRE3
CYRELA REALTON NM
|
25.61 | 0.04% | 0.01 | Acheter | 7.460M | 9.841B | 24.90 | 1.03 | — | Finance |
|
A
AMAR3
LOJAS MARISAON NM
|
8.85 | 1.03% | 0.09 | Acheter | 7.096M | 2.291B | — | -0.80 | — | Commerce de détail |
|
C
CMIG4
CEMIG PN N1
|
11.26 | -0.88% | -0.10 | Acheter | 6.999M | 16.565B | 7.53 | 1.51 | 5596.00 | Services publics |
|
R
RENT3
LOCALIZA ON NM
|
44.01 | 1.76% | 0.76 | Acheter | 6.984M | 32.457B | 39.92 | 1.13 | 10514.00 | Finance |
|
M
MOVI3
MOVIDA ON NM
|
15.56 | 1.63% | 0.25 | Fort achat | 6.861M | 4.550B | 91.24 | 0.17 | 3761.00 | Finance |
|
C
CEAB3
CEA MODAS ON NM
|
11.57 | 3.67% | 0.41 | Acheter | 6.820M | 3.440B | 20.82 | 0.54 | — | Commerce de détail |
|
E
EQTL3
EQUATORIAL ON NM
|
24.37 | 0.91% | 0.22 | Acheter | 6.651M | 24.398B | 9.25 | 2.62 | — | Services publics |
|
B
BBSE3
BBSEGURIDADEON NM
|
27.80 | -0.82% | -0.23 | Acheter | 6.546M | 55.965B | 8.57 | 3.27 | 221.00 | Finance |
|
N
NTCO3
GRUPO NATURAON NM
|
39.91 | -1.84% | -0.75 | Neutre | 6.409M | 50.864B | — | -0.53 | 1175.00 | Produits de consommation non durables |
|
V
VIVR3
VIVER ON NM
|
1.99 | 13.07% | 0.23 | Acheter | 6.285M | 247.157M | — | -4.44 | 54.00 | Finance |
|
BBDC3
BRADESCO ON EJ N1
|
19.88 | -4.10% | -0.85 | Acheter | 6.142M | 183.161B | 8.51 | 2.25 | 97329.00 | Finance |
|
L
LREN3
LOJAS RENNERON NM
|
42.74 | 0.52% | 0.22 | Acheter | 5.889M | 33.694B | 35.48 | 1.20 | 24162.00 | Commerce de détail |
|
U
UGPA3
ULTRAPAR ON NM
|
18.04 | -2.70% | -0.50 | Vendre | 5.796M | 20.174B | 69.00 | 0.28 | 16024.00 | Minéraux énergétiques |
|
T
TOTS3
TOTVS ON NM
|
24.52 | 0.66% | 0.16 | Acheter | 5.782M | 14.019B | 52.88 | 0.47 | — | Services technologiques |
|
E
ELET3
ELETROBRAS ON N1
|
33.50 | 2.10% | 0.69 | Fort achat | 5.637M | 51.477B | 5.53 | 7.06 | 13089.00 | Services publics |
|
D
DTEX3
DURATEX ON NM
|
14.73 | 1.31% | 0.19 | Acheter | 5.577M | 10.035B | 23.34 | 0.63 | 11714.00 | Producteurs-fabricants |
|
R
RAIL3
RUMO S.A. ON NM
|
23.20 | -0.34% | -0.08 | Acheter | 5.178M | 36.294B | 76.03 | 0.31 | 9102.00 | Transports |
|
M
MULT3
MULTIPLAN ON N2
|
22.40 | -1.75% | -0.40 | Acheter | 5.128M | 13.634B | 24.64 | 0.93 | 8500.00 | Finance |
|
BRDT3
PETROBRAS BRON NM
|
22.41 | -0.31% | -0.07 | Acheter | 5.119M | 26.189B | — | — | 2274.00 | Services de Distribution |
|
M
MRVE3
MRV ON NM
|
19.33 | 1.42% | 0.27 | Fort achat | 4.987M | 9.186B | 14.12 | 1.36 | — | Finance |
|
C
CCRO3
CCR SA ON NM
|
15.01 | -2.53% | -0.39 | Acheter | 4.975M | 31.108B | 22.71 | 0.68 | 15788.00 | Transports |
|
W
WEGE3
WEG ON NM
|
53.91 | 1.33% | 0.71 | Acheter | 4.797M | 111.596B | 63.88 | 0.83 | 31830.00 | Producteurs-fabricants |
|
B
BOVV11
IT NOW IBOV CI
|
98.17 | -1.31% | -1.30 | Acheter | 4.570M | — | — | — | — | — |
|
Q
QUAL3
QUALICORP ON NM
|
30.18 | -1.73% | -0.53 | Acheter | 4.521M | 8.669B | 23.76 | 1.30 | 1950.00 | Services de santé |
|
Y
YDUQ3
YDUQS PART ON NM
|
34.40 | -1.60% | -0.56 | Acheter | 4.490M | 10.512B | 18.42 | 1.91 | 12286.00 | Services au consommateur |
|
P
POSI3
POSITIVO TECON NM
|
5.70 | -2.40% | -0.14 | Acheter | 4.371M | 821.744M | 21.28 | 0.27 | 1892.00 | Technologie électronique |
|
C
CRFB3
CARREFOUR BRON NM
|
19.90 | -0.80% | -0.16 | Acheter | 4.165M | 39.819B | 42.64 | 0.47 | 88551.00 | Services de Distribution |
SANB11
SANTANDER BRUNT
|
28.53 | -4.36% | -1.30 | Vendre | 4.110M | 111.276B | 13.37 | 2.23 | 47819.00 | Finance |
|
H
HYPE3
HYPERA ON NM
|
32.36 | -0.80% | -0.26 | Vendre | 3.936M | 20.599B | 19.42 | 1.72 | 7515.00 | Produits de consommation non durables |
|
R
RAPT4
RANDON PART PN N1
|
10.30 | -2.92% | -0.31 | Acheter | 3.791M | 3.632B | 16.59 | 0.64 | 11251.00 | Producteurs-fabricants |
|
L
LAME3
LOJAS AMERICON N1
|
28.50 | -1.21% | -0.35 | Acheter | 3.750M | 46.773B | 65.55 | 0.44 | 37000.00 | Commerce de détail |
|
E
EVEN3
EVEN ON NM
|
12.44 | 0.32% | 0.04 | Acheter | 3.640M | 2.551B | 24.85 | 0.50 | — | Biens de consommation durables |
|
B
BRSR6
BANRISUL PNB N1
|
14.12 | -3.81% | -0.56 | Acheter | 3.412M | 6.004B | 4.68 | 3.13 | 10283.00 | Finance |
|
B
BPAN4
BANCO PAN PN N1
|
9.20 | -1.71% | -0.16 | Acheter | 3.369M | 11.279B | 18.90 | 0.50 | 2456.00 | Finance |
|
S
SAPR4
SANEPAR PN N2
|
6.14 | -1.92% | -0.12 | Acheter | 3.232M | 9.460B | 5.00 | 0.74 | 7166.00 | Services publics |
|
C
CPFE3
CPFL ENERGIAON NM
|
31.25 | -0.76% | -0.24 | Vendre | 3.189M | 36.284B | 11.91 | 2.66 | — | Services publics |
|
R
RCSL4
RECRUSUL PN
|
2.19 | 1.86% | 0.04 | Acheter | 3.173M | 163.020M | — | -0.04 | — | Services de Distribution |
|
H
HAPV3
HAPVIDA ON NM
|
59.95 | -1.72% | -1.05 | Acheter | 3.081M | 45.322B | 54.17 | 1.13 | — | Services de santé |
|
C
CSAN3
COSAN ON NM
|
73.50 | -4.27% | -3.28 | Fort achat | 3.063M | 29.573B | 14.22 | 5.42 | 27161.00 | Industries de transformation |
|
G
GNDI3
INTERMEDICA ON NM
|
64.47 | -2.26% | -1.49 | Acheter | 3.062M | 39.799B | 78.13 | 0.86 | 18738.00 | Services de santé |
|
B
BPAC11
BTGP BANCO UNT N2
|
81.62 | 2.02% | 1.62 | Acheter | 3.038M | 68.922B | — | — | — | Finance |
|
I
IDNT3
IDEIASNET ON
|
7.00 | 12.00% | 0.75 | Acheter | 2.916M | 490.311M | 32.77 | 0.19 | — | Services technologiques |
|
E
EZTC3
EZTEC ON NM
|
41.30 | -2.53% | -1.07 | Acheter | 2.915M | 9.618B | 26.80 | 1.58 | 640.00 | Finance |
|
P
PTBL3
PORTOBELLO ON NM
|
4.91 | 0.20% | 0.01 | Acheter | 2.864M | 776.596M | 15.13 | 0.32 | — | Producteurs-fabricants |
|
P
PRIO3
PETRORIO ON NM
|
37.15 | -0.03% | -0.01 | Acheter | 2.763M | 5.023B | 6.74 | 5.52 | — | Minéraux énergétiques |
|
E
ECOR3
ECORODOVIAS ON NM
|
14.36 | -1.91% | -0.28 | Acheter | 2.760M | 8.169B | — | -0.30 | 4309.00 | Transports |
|
T
TAEE11
TAESA UNT N2
|
28.46 | -0.07% | -0.02 | Acheter | 2.744M | 9.811B | 8.13 | 3.50 | 584.00 | Services publics |
|
S
SULA11
SUL AMERICA UNT N2
|
47.52 | -1.12% | -0.54 | Acheter | 2.692M | 56.488B | 18.07 | 2.68 | 5400.00 | Finance |
|
E
ELET6
ELETROBRAS PNB N1
|
34.19 | 1.27% | 0.43 | Acheter | 2.663M | 52.967B | 5.69 | 7.07 | 13089.00 | Services publics |
|
N
NEOE3
NEOENERGIA ON NM
|
19.85 | -2.70% | -0.55 | Acheter | 2.648M | 24.762B | 10.70 | 1.91 | 11746.00 | Services publics |
|
H
HGTX3
CIA HERING ON NM
|
15.06 | -0.47% | -0.07 | Acheter | 2.570M | 2.470B | 16.08 | 1.07 | 5353.00 | Produits de consommation non durables |
|
L
LCAM3
LOCAMERICA ON NM
|
18.00 | 1.41% | 0.25 | Acheter | 2.564M | 8.937B | 24.37 | 0.74 | 3314.00 | Finance |
|
D
DMMO3
DOMMO ON
|
1.58 | -1.25% | -0.02 | Vendre | 2.547M | 432.064M | — | -1.79 | — | Minéraux énergétiques |
|
S
SBSP3
SABESP ON NM
|
57.69 | -2.50% | -1.48 | Acheter | 2.546M | 40.443B | 19.61 | 3.02 | 13945.00 | Services publics |
|
L
LWSA3
LOCAWEB ON NM
|
43.99 | -5.19% | -2.41 | Acheter | 2.533M | 5.807B | 304.26 | 0.16 | — | Services technologiques |
|
E
ENBR3
ENERGIAS BR ON NM
|
17.69 | -1.50% | -0.27 | Vendre | 2.432M | 10.862B | 8.31 | 2.17 | 3475.00 | Services publics |
|
H
HAGA4
HAGA S/A PN
|
2.16 | -5.68% | -0.13 | Acheter | 2.401M | 27.251M | 10.09 | 0.23 | — | Biens de consommation durables |
|
S
STBP3
SANTOS BRP ON NM
|
5.77 | -2.04% | -0.12 | Acheter | 2.367M | 3.933B | 352.69 | 0.02 | 3041.00 | Transports |
|
C
CNTO3
CENTAURO ON NM
|
32.47 | 0.84% | 0.27 | Acheter | 2.271M | 7.761B | 21.32 | 1.53 | — | Commerce de détail |
|
B
BTOW3
B2W DIGITAL ON NM
|
117.10 | -0.97% | -1.15 | Fort achat | 2.263M | 61.872B | — | -0.61 | 9176.00 | Commerce de détail |
Charger plus
