Services publics (Secteur)
84
Actions
1601.622B
Capitalisation boursière
178.884K
Volume
+2.91%
Rendement du Dividende
+0.26%
Variation
+5.64%
Perf Mois
+53.14%
Perf An
+21.20%
Performance du début de l'année à ce jour
Compagnies
Industries |
AFLT3
AFLUENTE T ON
|
5.62 | 0.18% | 0.01 | Acheter | 1.400K | 354.538M | 15.68 | 0.36 | — | Services d'électricité |
|
AFLT3F
AFLUENTE T ON
|
5.55 | 0.54% | 0.03 | Acheter | 5 | 354.538M | 15.68 | 0.36 | — | Services d'électricité |
|
ALUP11
ALUPAR UNT N2
|
27.23 | 0.59% | 0.16 | Acheter | 504.000K | 7.979B | 4.09 | 6.66 | 499.00 | Services d'électricité |
|
ALUP11F
ALUPAR UNT N2
|
27.17 | 0.56% | 0.15 | Acheter | 2.244K | 7.979B | 4.09 | 6.66 | 499.00 | Services d'électricité |
|
ALUP3
ALUPAR ON N2
|
9.38 | -1.78% | -0.17 | Fort achat | 7.100K | 7.979B | 4.09 | 6.66 | 499.00 | Services d'électricité |
|
ALUP3F
ALUPAR ON N2
|
9.20 | 0.22% | 0.02 | Fort achat | 42 | 7.979B | 4.09 | 6.66 | 499.00 | Services d'électricité |
|
CBEE3
AMPLA ENERG ON
|
21.98 | -0.05% | -0.01 | Vendre | 300 | 3.658B | 22.79 | 0.96 | 971.00 | Services d'électricité |
|
CBEE3F
AMPLA ENERG ON
|
19.21 | -12.68% | -2.79 | Forte vente | 31 | 3.658B | 22.79 | 0.96 | 971.00 | Services d'électricité |
|
CEBR3
CEB ON
|
32.00 | -0.25% | -0.08 | Acheter | 300 | 461.324M | 5.28 | 6.06 | 1042.00 | Services d'électricité |
|
CEBR3F
CEB ON
|
33.00 | 6.49% | 2.01 | Acheter | 4 | 461.324M | 5.28 | 6.06 | 1042.00 | Services d'électricité |
|
CEEB3
COELBA ON
|
35.00 | 1.45% | 0.50 | Acheter | 200 | 6.256B | 13.55 | 2.54 | 3729.00 | Services d'électricité |
|
CELP3
CELPA ON
|
2.70 | -1.82% | -0.05 | Acheter | 34.100K | 5.990B | 28.15 | 0.23 | 1753.00 | Services d'électricité |
|
CELP3F
CELPA ON
|
2.74 | -0.36% | -0.01 | Fort achat | 273 | 5.990B | 28.15 | 0.23 | 1753.00 | Services d'électricité |
|
CESP3
CESP ON N1
|
27.70 | -1.07% | -0.30 | Acheter | 6.300K | 9.357B | 66.87 | 0.43 | 519.00 | Producteurs d'énergie indépendants |
|
CESP3F
CESP ON N1
|
27.80 | 0.69% | 0.19 | Fort achat | 29 | 9.357B | 66.87 | 0.43 | 519.00 | Producteurs d'énergie indépendants |
|
CGAS3
COMGAS ON
|
82.00 | 0.00% | 0.00 | Acheter | 200 | 10.523B | 7.84 | 10.15 | 1041.00 | Services de gaz naturel |
|
CGAS3F
COMGAS ON
|
83.40 | 1.56% | 1.28 | Acheter | 6 | 10.523B | 7.84 | 10.15 | 1041.00 | Services de gaz naturel |
|
CMIG3
CEMIG ON N1
|
17.50 | -2.67% | -0.48 | Vendre | 600.800K | 21.144B | 12.67 | 1.14 | 6031.00 | Services d'électricité |
|
CMIG3F
CEMIG ON N1
|
17.80 | -1.66% | -0.30 | Vendre | 1.972K | 21.144B | 12.67 | 1.14 | 6031.00 | Services d'électricité |
|
COCE3
COELCE ON
|
48.95 | -2.10% | -1.05 | Fort achat | 400 | 4.555B | 15.92 | 3.68 | 1113.00 | Services d'électricité |
|
CPFE3
CPFL ENERGIAON NM
|
30.91 | -0.19% | -0.06 | Acheter | 3.770M | 35.616B | 14.19 | 2.18 | 12976.00 | Services d'électricité |
|
CPFE3F
CPFL ENERGIAON NM
|
30.75 | -0.10% | -0.03 | Acheter | 1.906K | 35.616B | 14.19 | 2.18 | 12976.00 | Services d'électricité |
|
CPLE3
COPEL ON N1
|
47.70 | -3.05% | -1.50 | Acheter | 247.800K | 13.540B | 8.61 | 5.75 | 7568.00 | Services d'électricité |
|
CPLE3F
COPEL ON N1
|
47.60 | -3.43% | -1.69 | Acheter | 783 | 13.540B | 8.61 | 5.75 | 7568.00 | Services d'électricité |
|
CPRE3
CPFL RENOVAVON NM
|
14.50 | -0.68% | -0.10 | Acheter | 3.800K | 7.559B | 83.08 | 0.17 | — | Producteurs d'énergie indépendants |
|
CPRE3F
CPFL RENOVAVON NM
|
15.09 | 6.87% | 0.97 | Acheter | 45 | 7.559B | 83.08 | 0.17 | — | Producteurs d'énergie indépendants |
|
CSMG3
COPASA ON NM
|
66.96 | -1.46% | -0.99 | Acheter | 429.900K | 8.463B | 14.06 | 4.76 | 11991.00 | Services d'eau |
|
CSMG3F
COPASA ON NM
|
67.00 | -1.56% | -1.06 | Acheter | 6.463K | 8.463B | 14.06 | 4.76 | 11991.00 | Services d'eau |
|
CSRN3
COSERN ON
|
18.65 | 1.36% | 0.25 | Acheter | 100 | 3.093B | 12.68 | 1.45 | 749.00 | Services d'électricité |
|
CSRN3F
COSERN ON
|
18.70 | 0.00% | 0.00 | Acheter | 48 | 3.093B | 12.68 | 1.45 | 749.00 | Services d'électricité |
|
DUKB34
DUKE ENERGY DRN
|
335.00 | -0.59% | -2.00 | Acheter | 200 | 256.398B | 21.47 | 16.42 | 30083.00 | Services d'électricité |
|
EEEL3F
CEEE-GT ON N1
|
240.00 | 0.00% | 0.00 | Acheter | 3 | 2.428B | 13.57 | 22.10 | 1091.00 | Services d'électricité |
|
EGIE3
ENGIE BRASILON NM
|
46.90 | 0.34% | 0.16 | Acheter | 1.121M | 38.267B | 16.01 | 2.93 | 1177.00 | Producteurs d'énergie indépendants |
|
EGIE3F
ENGIE BRASILON NM
|
46.82 | -0.36% | -0.17 | Acheter | 10.852K | 38.267B | 16.01 | 2.93 | 1177.00 | Producteurs d'énergie indépendants |
|
ELET3
ELETROBRAS ON N1
|
39.41 | -2.91% | -1.18 | Acheter | 4.184M | 53.889B | 3.74 | 10.64 | 14211.00 | Services d'électricité |
|
ELET3F
ELETROBRAS ON N1
|
39.77 | -1.85% | -0.75 | Acheter | 7.014K | 53.889B | 3.74 | 10.64 | 14211.00 | Services d'électricité |
|
ELPL3
ELETROPAULO ON NM
|
47.00 | 0.00% | 0.00 | Acheter | 17.600K | 9.280B | — | -1.37 | 7239.00 | Services d'électricité |
|
ELPL3F
ELETROPAULO ON NM
|
47.00 | 0.45% | 0.21 | Acheter | 356 | 9.280B | — | -1.37 | 7239.00 | Services d'électricité |
|
EMAE3F
EMAE ON
|
19.40 | -10.60% | -2.30 | — | 50 | 831.309M | 7.82 | 2.88 | 507.00 | Services d'électricité |
|
ENBR3
ENERGIAS BR ON NM
|
19.19 | -0.26% | -0.05 | Acheter | 1.937M | 11.634B | 8.61 | 2.23 | 2986.00 | Services d'électricité |
|
ENBR3F
ENERGIAS BR ON NM
|
19.23 | 0.16% | 0.03 | Acheter | 18.162K | 11.634B | 8.61 | 2.23 | 2986.00 | Services d'électricité |
|
ENEV3
ENEVA ON NM
|
25.74 | -0.04% | -0.01 | Acheter | 484.100K | 8.115B | 8.27 | 3.11 | 152.00 | Services d'électricité |
|
ENEV3F
ENEVA ON NM
|
25.89 | 0.66% | 0.17 | Acheter | 4.333K | 8.115B | 8.27 | 3.11 | 152.00 | Services d'électricité |
|
ENGI11
ENERGISA UNT N2
|
48.70 | -0.04% | -0.02 | Acheter | 900.700K | 19.357B | 2.98 | 2.93 | 14056.00 | Services d'électricité |
|
ENGI11F
ENERGISA UNT N2
|
48.17 | -0.50% | -0.24 | Acheter | 1.342K | 19.357B | 2.98 | 2.93 | 14056.00 | Services d'électricité |
|
ENGI3
ENERGISA ON N2
|
13.38 | -1.25% | -0.17 | Vendre | 3.100K | 19.357B | 2.98 | 2.93 | 14056.00 | Services d'électricité |
|
ENGI3F
ENERGISA ON N2
|
13.40 | -2.19% | -0.30 | Vendre | 647 | 19.357B | 2.98 | 2.93 | 14056.00 | Services d'électricité |
|
ENMT3
ENERGISA MT ON
|
25.01 | 4.21% | 1.01 | Vendre | 100 | 5.802B | 13.78 | 1.98 | 2433.00 | Services d'électricité |
|
EQTL3
EQUATORIAL ON NM
|
94.26 | -1.15% | -1.10 | Acheter | 521.300K | 19.017B | 17.74 | 5.35 | 1178.00 | Services d'électricité |
|
EQTL3F
EQUATORIAL ON NM
|
94.88 | -0.47% | -0.45 | Acheter | 1.488K | 19.017B | 17.74 | 5.35 | 1178.00 | Services d'électricité |
|
GEPA3
GER PARANAP ON
|
44.20 | 1.61% | 0.70 | Fort achat | 100 | 4.174B | 16.10 | 2.75 | 291.00 | Services d'électricité |
|
GEPA3F
GER PARANAP ON
|
43.99 | 0.07% | 0.03 | Acheter | 3 | 4.174B | 16.10 | 2.75 | 291.00 | Services d'électricité |
|
GPAR3
CELGPAR ON
|
6.13 | -0.81% | -0.05 | Vendre | 200 | 204.182M | 3.19 | 1.95 | 190.00 | Services d'électricité |
|
LIGT3
LIGHT S/A ON NM
|
20.08 | -0.59% | -0.12 | Acheter | 1.250M | 6.103B | 17.26 | 1.16 | 4575.00 | Services d'électricité |
|
LIGT3F
LIGHT S/A ON NM
|
20.09 | -1.08% | -0.22 | Acheter | 998 | 6.103B | 17.26 | 1.16 | 4575.00 | Services d'électricité |
|
LIPR3
ELETROPAR ON
|
61.00 | 0.33% | 0.20 | Fort achat | 100 | 703.540M | 47.60 | 1.26 | — | Services d'électricité |
|
LIPR3F
ELETROPAR ON
|
60.01 | -1.78% | -1.09 | Acheter | 5 | 703.540M | 47.60 | 1.26 | — | Services d'électricité |
|
NEOE3
NEOENERGIA ON NM
|
17.93 | -0.11% | -0.02 | Neutre | 1.712M | 18.909B | 12.63 | 1.42 | — | Services d'électricité |
|
NEOE3F
NEOENERGIA ON NM
|
17.91 | -0.28% | -0.05 | Neutre | 7.354K | 18.909B | 12.63 | 1.42 | — | Services d'électricité |
|
NEXT34
NEXTERA ENERDRN
|
195.04 | -0.90% | -1.78 | — | 100 | 399.940B | 34.10 | 24.69 | 9100.00 | Services d'électricité |
|
OMGE3
OMEGA GER ON NM
|
26.60 | -0.19% | -0.05 | Acheter | 141.100K | 3.645B | 90.92 | 0.29 | — | Producteurs d'énergie indépendants |
|
OMGE3F
OMEGA GER ON NM
|
26.57 | 0.61% | 0.16 | Acheter | 597 | 3.645B | 90.92 | 0.29 | — | Producteurs d'énergie indépendants |
|
REDE3
REDE ENERGIAON
|
7.50 | 4.31% | 0.31 | Acheter | 22.400K | 15.434B | 30.45 | 0.25 | 7703.00 | Services d'électricité |
|
REDE3F
REDE ENERGIAON
|
7.10 | -0.98% | -0.07 | Vendre | 142 | 15.434B | 30.45 | 0.25 | 7703.00 | Services d'électricité |
|
RNEW11
RENOVA UNT N2
|
21.66 | 2.17% | 0.46 | Vendre | 2.900K | 301.216M | — | -66.01 | 155.00 | Producteurs d'énergie indépendants |
|
RNEW11F
RENOVA UNT N2
|
21.59 | 1.84% | 0.39 | Vendre | 22 | 301.216M | — | -66.01 | 155.00 | Producteurs d'énergie indépendants |
|
RNEW3
RENOVA ON N2
|
7.25 | 1.26% | 0.09 | Vendre | 500 | 301.216M | — | -66.01 | 155.00 | Producteurs d'énergie indépendants |
|
RNEW3F
RENOVA ON N2
|
7.61 | 1.60% | 0.12 | Vendre | 27 | 301.216M | — | -66.01 | 155.00 | Producteurs d'énergie indépendants |
|
SAPR11
SANEPAR UNT N2
|
84.87 | -1.34% | -1.15 | Acheter | 478.300K | 7.883B | 1.71 | 9.16 | 7022.00 | Services d'eau |
|
SAPR11F
SANEPAR UNT N2
|
84.56 | -1.83% | -1.58 | Acheter | 3.202K | 7.883B | 1.71 | 9.16 | 7022.00 | Services d'eau |
|
SAPR3
SANEPAR ON N2
|
22.14 | -3.53% | -0.81 | Acheter | 7.300K | 7.883B | 1.71 | 9.16 | 7022.00 | Services d'eau |
|
SAPR3F
SANEPAR ON N2
|
22.16 | -2.93% | -0.67 | Acheter | 539 | 7.883B | 1.71 | 9.16 | 7022.00 | Services d'eau |
|
SBSP3
SABESP ON NM
|
53.00 | -1.82% | -0.98 | Acheter | 2.560M | 36.226B | 12.48 | 4.25 | 14213.00 | Services d'eau |
|
SBSP3F
SABESP ON NM
|
52.60 | -2.52% | -1.36 | Acheter | 3.874K | 36.226B | 12.48 | 4.25 | 14213.00 | Services d'eau |
|
TAEE11
TAESA UNT N2
|
28.17 | 0.07% | 0.02 | Acheter | 1.247M | 9.705B | 9.57 | 2.94 | 516.00 | Services d'électricité |
|
TAEE11F
TAESA UNT N2
|
28.27 | -0.42% | -0.12 | Acheter | 7.392K | 9.705B | 9.57 | 2.94 | 516.00 | Services d'électricité |
|
TAEE3
TAESA ON N2
|
10.01 | -1.77% | -0.18 | Acheter | 5.700K | 9.705B | 9.57 | 2.94 | 516.00 | Services d'électricité |
|
TAEE3F
TAESA ON N2
|
10.18 | -0.20% | -0.02 | Acheter | 574 | 9.705B | 9.57 | 2.94 | 516.00 | Services d'électricité |
|
TIET11
AES TIETE E UNT N2
|
12.59 | -1.87% | -0.24 | Acheter | 1.456M | 5.065B | 17.66 | 0.75 | — | Producteurs d'énergie indépendants |
|
TIET11F
AES TIETE E UNT N2
|
12.69 | -1.17% | -0.15 | Acheter | 10.845K | 5.065B | 17.66 | 0.75 | — | Producteurs d'énergie indépendants |
|
TIET3
AES TIETE E ON N2
|
3.03 | -1.30% | -0.04 | Acheter | 182.000K | 5.065B | 17.66 | 0.75 | — | Producteurs d'énergie indépendants |
|
TIET3F
AES TIETE E ON N2
|
2.99 | -2.29% | -0.07 | Acheter | 4.026K | 5.065B | 17.66 | 0.75 | — | Producteurs d'énergie indépendants |
|
TRPL3
TRAN PAULISTON N1
|
28.45 | -0.11% | -0.03 | Acheter | 3.300K | 16.867B | 8.44 | 3.03 | 1458.00 | Services d'électricité |
|
TRPL3F
TRAN PAULISTON N1
|
28.76 | 0.07% | 0.02 | Acheter | 117 | 16.867B | 8.44 | 3.03 | 1458.00 | Services d'électricité |
Charger plus
