Services publics (Secteur)
92
Actions
2342.951B
Capitalisation boursière
745.455K
Volume
+0.54%
Variation
+3.51%
Perf Mois
+44.58%
Perf An
+7.55%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AESB3
AES BRASIL ON NM
|
13.87 | -2.53% | -0.36 | Forte vente | 998.100K | 5.536B | 37.46 | 0.39 | — | Services d'électricité |
|
A
AFLT3
AFLUENTE T ON
|
9.85 | -0.71% | -0.07 | Vendre | 1.500K | 621.384M | 31.68 | 0.31 | — | Services d'électricité |
ALUP11
ALUPAR UNT N2
|
24.55 | -1.01% | -0.25 | Forte vente | 1.138M | 7.194B | — | — | 791.00 | Services d'électricité |
|
ALUP3
ALUPAR ON N2
|
8.22 | -0.48% | -0.04 | Vendre | 32.800K | 7.194B | 6.68 | 1.24 | 791.00 | Services d'électricité |
|
C
CBEE3
AMPLA ENERG ON
|
23.40 | -0.09% | -0.02 | Vendre | 700 | 3.899B | — | -0.10 | 983.00 | Services d'électricité |
|
C
CEBR3
CEB ON
|
175.00 | 0.00% | 0.00 | Vendre | 600 | 2.544B | 1.59 | 109.95 | 845.00 | Services d'électricité |
|
C
CEEB3
COELBA ON
|
42.25 | 1.20% | 0.50 | Acheter | 200 | 7.907B | 7.16 | 5.83 | — | Services d'électricité |
|
C
CESP3
CESP ON N1
|
26.50 | -1.85% | -0.50 | Forte vente | 19.700K | 8.063B | 5.41 | 4.99 | — | Services d'électricité |
|
C
CGAS3
COMGAS ON
|
160.00 | 5.18% | 7.88 | Acheter | 100 | 20.945B | 15.91 | 9.59 | 1214.00 | Distributeurs de gaz |
|
C
CLSC3
CELESC ON N2
|
70.01 | 0.00% | 0.00 | Acheter | 200 | 2.809B | 4.71 | 14.88 | 3344.00 | Services d'électricité |
CMIG3
CEMIG ON N1
|
14.70 | -2.58% | -0.39 | Vendre | 370.100K | 21.773B | 7.31 | 1.95 | 5254.00 | Services d'électricité |
|
C
COCE3
COELCE ON
|
75.30 | -5.87% | -4.70 | Acheter | 200 | 5.321B | 14.40 | 5.56 | 1122.00 | Services d'électricité |
CPFE3
CPFL ENERGIAON NM
|
25.32 | -2.05% | -0.53 | Forte vente | 2.082M | 29.175B | 8.05 | 3.21 | — | Services d'électricité |
|
C
CPLE11
COPEL UNT N1
|
30.60 | -0.65% | -0.20 | Acheter | 801.300K | — | 20.17 | 1.53 | 6667.00 | Services d'électricité |
|
C
CPLE3
COPEL ON N1
|
5.74 | -1.71% | -0.10 | Acheter | 1.179M | 16.453B | 3.83 | 1.53 | 6667.00 | Services d'électricité |
CSAN3
COSAN ON NM
|
25.55 | -3.40% | -0.90 | Vendre | 15.731M | 47.582B | 31.08 | 0.86 | 30717.00 | Distributeurs de gaz |
CSMG3
COPASA ON NM
|
13.86 | -1.28% | -0.18 | Vendre | 1.569M | 5.255B | 6.08 | 2.31 | — | Services d'eau |
|
C
CSRN3
COSERN ON
|
22.00 | 0.00% | 0.00 | Acheter | 100 | 4.127B | 8.39 | 2.62 | — | Services d'électricité |
DUKB34
DUKE ENERGY DRN
|
546.48 | 4.09% | 21.48 | Fort achat | 1 | 416.156B | 55263.16 | 0.01 | 27535.00 | Services d'électricité |
|
E
EEEL3
CEEE-GT ON N1
|
535.99 | -0.09% | -0.47 | Acheter | 300 | 5.198B | — | — | — | Services d'électricité |
EGIE3
ENGIE BRASILON NM
|
37.93 | -0.89% | -0.34 | Forte vente | 1.378M | 30.948B | 11.10 | 3.45 | 1538.00 | Services d'électricité |
|
E
EKTR3
ELEKTRO ON
|
39.69 | 2.29% | 0.89 | Acheter | 100 | 6.550B | 10.00 | 3.88 | — | Services d'électricité |
ELET3
ELETROBRAS ON N1
|
40.25 | -4.82% | -2.04 | Vendre | 5.841M | 63.238B | 8.73 | 4.87 | 12527.00 | Services d'électricité |
ENBR3
ENERGIAS BR ON NM
|
17.13 | -1.61% | -0.28 | Forte vente | 3.687M | 9.965B | 6.07 | 2.88 | 3331.00 | Services d'électricité |
ENEV3
ENEVA ON NM
|
16.46 | -2.31% | -0.39 | Vendre | 5.206M | 20.763B | 19.37 | 0.88 | 1108.00 | Services d'électricité |
|
E
ENGI11
ENERGISA UNT N2
|
42.75 | -2.58% | -1.13 | Forte vente | 1.989M | 18.482B | 0.01 | 4727.55 | 14672.00 | Services d'électricité |
|
E
ENGI3
ENERGISA ON N2
|
14.80 | -5.13% | -0.80 | Forte vente | 16.000K | 18.482B | 3.37 | 4.73 | 14672.00 | Services d'électricité |
|
E
ENMT3
ENERGISA MT ON
|
65.50 | 0.00% | 0.00 | Acheter | 300 | 14.557B | 15.50 | 4.23 | 3136.00 | Services d'électricité |
|
E
EQMA3B
EQUATORIAL DISTRIB
|
45.50 | 0.00% | 0.00 | Vendre | 500 | 7.340B | 10.67 | 4.27 | — | Services d'électricité |
|
E
EQPA3
EQTL PARA ON
|
5.36 | 0.00% | 0.00 | Vendre | 18.400K | 11.866B | 16.14 | 0.33 | — | Services d'électricité |
EQTL3
EQUATORIAL ON NM
|
24.20 | -3.35% | -0.84 | Vendre | 5.575M | 23.767B | 8.72 | 2.87 | — | Services d'électricité |
|
G
GEPA3
GER PARANAP ON
|
36.60 | -2.40% | -0.90 | Forte vente | 100 | 3.404B | 6.25 | 6.00 | — | Services d'électricité |
|
G
GPAR3
CELGPAR ON
|
42.48 | -1.21% | -0.52 | Vendre | 100 | 3.310B | 19.48 | 2.21 | — | Services d'électricité |
LIGT3
LIGHT S/A ON NM
|
14.50 | -5.29% | -0.81 | Forte vente | 2.417M | 5.402B | 9.48 | 1.61 | 5531.00 | Services d'électricité |
|
L
LIPR3
ELETROPAR ON
|
70.00 | -4.11% | -3.00 | Acheter | 100 | 823.542M | 36.55 | 2.00 | — | Services d'électricité |
|
N
NEOE3
NEOENERGIA ON NM
|
17.38 | -0.97% | -0.17 | Vendre | 1.284M | 21.096B | 5.58 | 3.15 | 12000.00 | Services d'électricité |
NEXT34
NEXTERA ENERDRN
|
101.11 | 2.22% | 2.20 | Acheter | 3.328K | 786.584B | 49.66 | 8.01 | 13800.00 | Services d'électricité |
OMGE3
OMEGA GER ON NM
|
36.12 | -3.47% | -1.30 | Forte vente | 1.277M | 7.088B | 2254.22 | 0.02 | — | Production d'énergie alternative |
|
R
REDE3
REDE ENERGIAON
|
7.50 | -0.92% | -0.07 | Forte vente | 600 | 15.827B | 13.75 | 0.55 | 9346.00 | Services d'électricité |
|
R
RNEW11
RENOVA UNT N2
|
11.15 | -1.68% | -0.19 | Vendre | 19.600K | 155.057M | — | — | — | Services d'électricité |
|
R
RNEW3
RENOVA ON N2
|
4.00 | -2.68% | -0.11 | Vendre | 78.200K | 155.057M | 3.76 | 1.09 | — | Services d'électricité |
SAPR11
SANEPAR UNT N2
|
19.46 | -0.71% | -0.14 | Forte vente | 2.341M | 5.939B | 0.00 | 16324.85 | 6486.00 | Services d'eau |
|
SAPR3
SANEPAR ON N2
|
3.87 | -0.51% | -0.02 | Forte vente | 898.000K | 5.939B | 1.19 | 3.26 | 6486.00 | Services d'eau |
SBSP3
SABESP ON NM
|
35.46 | -0.81% | -0.29 | Forte vente | 2.025M | 24.237B | 11.48 | 3.11 | 12806.00 | Services d'eau |
TAEE11
TAESA UNT N2
|
38.00 | -0.26% | -0.10 | Neutre | 1.500M | 13.091B | 5.35 | 7.13 | 673.00 | Services d'électricité |
|
TAEE3
TAESA ON N2
|
12.66 | 0.00% | 0.00 | Vendre | 84.700K | 13.091B | 1.78 | 7.13 | 673.00 | Services d'électricité |
TRPL3
TRAN PAULISTON N1
|
30.60 | 0.13% | 0.04 | Vendre | 2.800K | 17.568B | 5.67 | 5.39 | 1400.00 | Services d'électricité |
Charger plus