Services publics (Secteur)
90
Actions
1710.834B
Capitalisation boursière
897.993K
Volume
−1.01%
Variation
+1.54%
Perf Mois
+6.72%
Perf An
−0.48%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AFLT3
AFLUENTE T ON
|
9.35 | -3.11% | -0.30 | Vendre | 800 | 589.842M | — | — | — | Services d'électricité |
|
A
AFLT3F
AFLUENTE T ON
|
9.41 | -2.28% | -0.22 | Forte vente | 173 | 589.842M | — | — | — | Services d'électricité |
|
A
ALUP11
ALUPAR UNT N2
|
23.69 | -2.51% | -0.61 | Vendre | 1.210M | 21.362B | — | — | 861.00 | Services d'électricité |
|
A
ALUP11F
ALUPAR UNT N2
|
23.71 | -2.91% | -0.71 | Vendre | 20.163K | 21.362B | — | — | 861.00 | Services d'électricité |
|
A
ALUP3
ALUPAR ON N2
|
8.17 | 2.00% | 0.16 | Forte vente | 10.600K | 7.042B | 11.76 | 0.68 | 861.00 | Services d'électricité |
|
A
ALUP3F
ALUPAR ON N2
|
8.54 | 3.52% | 0.29 | Forte vente | 1.150K | 7.042B | 12.11 | 0.68 | 861.00 | Services d'électricité |
|
C
CBEE3
AMPLA ENERG ON
|
15.00 | -2.22% | -0.34 | Forte vente | 500 | 2.500B | 23.38 | 0.66 | 966.00 | Services d'électricité |
|
C
CBEE3F
AMPLA ENERG ON
|
14.16 | -5.60% | -0.84 | Forte vente | 50 | 2.500B | 22.86 | 0.66 | 966.00 | Services d'électricité |
|
C
CEBR3
CEB ON
|
133.88 | 2.92% | 3.80 | Fort achat | 100 | 1.875B | — | — | 1046.00 | Services d'électricité |
|
C
CEBR3F
CEB ON
|
132.00 | -1.47% | -1.97 | Fort achat | 1 | 1.875B | — | — | 1046.00 | Services d'électricité |
|
C
CEEB3
COELBA ON
|
41.00 | 1.49% | 0.60 | Acheter | 600 | 10.589B | 8.69 | 4.65 | — | Services d'électricité |
|
C
CEEB3F
COELBA ON
|
41.16 | 1.18% | 0.48 | Fort achat | 163 | 10.589B | 8.75 | 4.65 | — | Services d'électricité |
|
C
CEGR3
CEG ON
|
97.00 | -16.38% | -19.00 | Acheter | 6.000K | 28.702B | 75.59 | 1.53 | 393.00 | Distributeurs de gaz |
|
C
CEGR3F
CEG ON
|
90.07 | -8.34% | -8.19 | Acheter | 5.298K | 28.702B | 64.03 | 1.53 | 393.00 | Distributeurs de gaz |
|
C
CEPE3F
CELPE ON
|
67.56 | -12.95% | -10.05 | Vendre | 13 | 8.953B | 26.77 | 2.90 | — | Services d'électricité |
|
C
CESP3
CESP ON N1
|
29.87 | -0.43% | -0.13 | Acheter | 7.200K | 9.822B | 5.68 | 5.28 | — | Services d'électricité |
|
C
CESP3F
CESP ON N1
|
29.54 | -2.15% | -0.65 | Vendre | 905 | 9.822B | 5.72 | 5.28 | — | Services d'électricité |
|
C
CGAS3
COMGAS ON
|
153.30 | -5.32% | -8.62 | Vendre | 100 | 21.458B | 18.70 | 8.68 | 1214.00 | Distributeurs de gaz |
|
C
CGAS3F
COMGAS ON
|
155.88 | -2.58% | -4.12 | Forte vente | 215 | 21.458B | 18.48 | 8.68 | 1214.00 | Distributeurs de gaz |
|
C
CLSC3
CELESC ON N2
|
56.00 | -4.92% | -2.90 | Acheter | 100 | 2.160B | 6.48 | 9.08 | 3333.00 | Services d'électricité |
|
C
CLSC3F
CELESC ON N2
|
58.90 | 13.27% | 6.90 | Acheter | 25 | 2.160B | 5.72 | 9.08 | 3333.00 | Services d'électricité |
CMIG3
CEMIG ON N1
|
14.61 | 0.76% | 0.11 | Vendre | 1.603M | 22.013B | 10.85 | 1.34 | 5596.00 | Services d'électricité |
|
CMIG3F
CEMIG ON N1
|
14.53 | 0.14% | 0.02 | Vendre | 4.383K | 22.013B | 10.86 | 1.34 | 5596.00 | Services d'électricité |
|
C
COCE3
COELCE ON
|
51.24 | -15.00% | -9.04 | Vendre | 300 | 3.989B | 12.95 | 4.65 | 1118.00 | Services d'électricité |
|
C
COCE3F
COELCE ON
|
52.50 | -28.83% | -21.27 | Forte vente | 18 | 3.989B | 15.85 | 4.65 | 1118.00 | Services d'électricité |
CPFE3
CPFL ENERGIAON NM
|
28.86 | -2.04% | -0.60 | Vendre | 2.984M | 33.945B | 9.66 | 3.06 | — | Services d'électricité |
|
CPFE3F
CPFL ENERGIAON NM
|
29.20 | -1.58% | -0.47 | Vendre | 7.884K | 33.945B | 9.73 | 3.06 | — | Services d'électricité |
|
C
CPLE3
COPEL ON N1
|
57.50 | -1.86% | -1.09 | Vendre | 323.900K | 16.034B | 4.75 | 12.34 | 7266.00 | Services d'électricité |
|
C
CPLE3F
COPEL ON N1
|
57.52 | -1.25% | -0.73 | Vendre | 3.304K | 16.034B | 4.72 | 12.34 | 7266.00 | Services d'électricité |
|
C
CSMG3
COPASA ON NM
|
14.43 | -3.48% | -0.52 | Forte vente | 3.952M | 5.669B | 7.06 | 2.12 | — | Services d'eau |
|
C
CSMG3F
COPASA ON NM
|
14.55 | -3.39% | -0.51 | Forte vente | 50.265K | 5.669B | 7.11 | 2.12 | — | Services d'eau |
|
C
CSRN3
COSERN ON
|
15.00 | -2.60% | -0.40 | Vendre | 1.700K | 2.521B | 7.58 | 2.03 | — | Services d'électricité |
|
C
CSRN3F
COSERN ON
|
15.38 | -1.41% | -0.22 | Forte vente | 1 | 2.521B | 7.68 | 2.03 | — | Services d'électricité |
DUKB34
DUKE ENERGY DRN
|
487.50 | 1.77% | 8.50 | Fort achat | 2 | 368.351B | 58414.63 | 0.01 | — | Services d'électricité |
|
E
EEEL3
CEEE-GT ON N1
|
547.50 | 6.10% | 31.49 | Acheter | 200 | 5.290B | — | — | — | Services d'électricité |
|
E
EEEL3F
CEEE-GT ON N1
|
480.00 | -0.00% | -0.01 | Acheter | 1 | 5.290B | — | — | — | Services d'électricité |
|
E
EGIE3
ENGIE BRASILON NM
|
41.15 | -1.22% | -0.51 | Vendre | 2.770M | 33.992B | 12.15 | 3.43 | 1538.00 | Services d'électricité |
|
E
EGIE3F
ENGIE BRASILON NM
|
41.70 | -0.24% | -0.10 | Vendre | 64.854K | 33.992B | 12.19 | 3.43 | 1538.00 | Services d'électricité |
|
E
EKTR3F
ELEKTRO ON
|
32.20 | 3.21% | 1.00 | Vendre | 15 | 7.555B | 10.22 | 3.05 | — | Services d'électricité |
ELET3
ELETROBRAS ON N1
|
32.41 | -3.08% | -1.03 | Acheter | 8.549M | 52.465B | 7.73 | 5.44 | 13089.00 | Services d'électricité |
|
ELET3F
ELETROBRAS ON N1
|
32.98 | -1.55% | -0.52 | Acheter | 56.875K | 52.465B | 7.74 | 5.44 | 13089.00 | Services d'électricité |
|
E
ENBR3
ENERGIAS BR ON NM
|
18.01 | -1.48% | -0.27 | Forte vente | 3.022M | 10.944B | 7.35 | 2.50 | 3331.00 | Services d'électricité |
|
E
ENBR3F
ENERGIAS BR ON NM
|
18.35 | -0.65% | -0.12 | Vendre | 64.407K | 10.944B | 7.43 | 2.50 | 3331.00 | Services d'électricité |
|
E
ENEV3
ENEVA ON NM
|
68.00 | 2.27% | 1.51 | Vendre | 3.320M | 21.029B | 30.78 | 2.18 | 907.00 | Services d'électricité |
|
E
ENEV3F
ENEVA ON NM
|
68.44 | 2.92% | 1.94 | Vendre | 17.885K | 21.029B | 30.78 | 2.18 | 907.00 | Services d'électricité |
|
E
ENGI11
ENERGISA UNT N2
|
43.67 | -2.78% | -1.25 | Vendre | 2.142M | 16.302B | — | — | 14596.00 | Services d'électricité |
|
E
ENGI11F
ENERGISA UNT N2
|
43.54 | -3.86% | -1.75 | Forte vente | 3.886K | 16.302B | — | — | 14596.00 | Services d'électricité |
|
E
ENGI3
ENERGISA ON N2
|
16.15 | -2.12% | -0.35 | Vendre | 11.400K | 29.940B | 18.14 | 0.92 | 14596.00 | Services d'électricité |
|
E
ENGI3F
ENERGISA ON N2
|
16.58 | -3.21% | -0.55 | Vendre | 1.625K | 29.940B | 18.83 | 0.92 | 14596.00 | Services d'électricité |
|
E
ENMT3
ENERGISA MT ON
|
29.84 | 0.00% | 0.00 | Acheter | 2.800K | 6.533B | 11.16 | 2.67 | 3428.00 | Services d'électricité |
|
E
ENMT3F
ENERGISA MT ON
|
27.44 | -9.53% | -2.89 | Vendre | 2.972K | 6.533B | 11.34 | 2.67 | 3428.00 | Services d'électricité |
|
E
EQPA3
EQTL PARA ON
|
3.25 | -1.52% | -0.05 | Vendre | 31.200K | 7.290B | 10.73 | 0.31 | — | Services d'électricité |
|
E
EQPA3F
EQTL PARA ON
|
3.27 | -1.21% | -0.04 | Vendre | 1.455K | 7.290B | 10.76 | 0.31 | — | Services d'électricité |
|
E
EQTL3
EQUATORIAL ON NM
|
20.10 | -2.71% | -0.56 | Vendre | 13.870M | 20.877B | 7.23 | 2.86 | — | Services d'électricité |
|
E
EQTL3F
EQUATORIAL ON NM
|
20.19 | -2.23% | -0.46 | Vendre | 29.555K | 20.877B | 7.23 | 2.86 | — | Services d'électricité |
|
G
GEPA3
GER PARANAP ON
|
39.20 | 0.77% | 0.30 | Vendre | 100 | 3.673B | 15.20 | 2.56 | — | Services d'électricité |
|
G
GEPA3F
GER PARANAP ON
|
38.43 | 0.00% | 0.00 | Vendre | 70 | 3.673B | 15.02 | 2.56 | — | Services d'électricité |
|
G
GPAR3
CELGPAR ON
|
68.00 | -2.86% | -2.00 | Acheter | 100 | 5.299B | 27.40 | 2.55 | — | Services d'électricité |
|
G
GPAR3F
CELGPAR ON
|
57.50 | -14.00% | -9.36 | Vendre | 119 | 5.299B | 26.17 | 2.55 | — | Services d'électricité |
|
L
LIGT3
LIGHT S/A ON NM
|
18.41 | 0.71% | 0.13 | Vendre | 3.920M | 6.810B | — | -0.36 | 5186.00 | Services d'électricité |
|
L
LIGT3F
LIGHT S/A ON NM
|
18.25 | 1.05% | 0.19 | Vendre | 7.426K | 6.810B | — | -0.36 | 5186.00 | Services d'électricité |
|
L
LIPR3
ELETROPAR ON
|
67.00 | 0.00% | 0.00 | Vendre | 400 | 788.248M | 24.16 | 2.77 | — | Services d'électricité |
|
L
LIPR3F
ELETROPAR ON
|
67.05 | -4.34% | -3.04 | Forte vente | 56 | 788.248M | 25.27 | 2.77 | — | Services d'électricité |
|
N
NEOE3
NEOENERGIA ON NM
|
16.35 | -2.97% | -0.50 | Forte vente | 1.786M | 20.453B | 7.28 | 2.31 | 12000.00 | Services d'électricité |
|
N
NEOE3F
NEOENERGIA ON NM
|
16.60 | -2.41% | -0.41 | Vendre | 25.904K | 20.453B | 7.35 | 2.31 | 12000.00 | Services d'électricité |
NEXT34
NEXTERA ENERDRN
|
103.50 | 0.98% | 1.00 | Vendre | 1.541K | 200.887B | 13141.03 | 0.01 | 13800.00 | Services d'électricité |
|
O
OMGE3
OMEGA GER ON NM
|
39.53 | -2.49% | -1.01 | Vendre | 1.358M | 7.947B | — | -0.01 | — | Production d'énergie alternative |
|
O
OMGE3F
OMEGA GER ON NM
|
40.38 | 1.20% | 0.48 | Vendre | 4.969K | 7.947B | — | -0.01 | — | Production d'énergie alternative |
|
R
REDE3
REDE ENERGIAON
|
11.75 | 0.00% | 0.00 | Acheter | 2.200K | 24.796B | 36.28 | 0.32 | 6920.00 | Services d'électricité |
|
R
REDE3F
REDE ENERGIAON
|
11.75 | 0.17% | 0.02 | Fort achat | 30 | 24.796B | 36.21 | 0.32 | 6920.00 | Services d'électricité |
|
R
RNEW11
RENOVA UNT N2
|
10.09 | -8.27% | -0.91 | Forte vente | 4.000K | 152.971M | — | -33.23 | — | Services d'électricité |
|
R
RNEW11F
RENOVA UNT N2
|
10.45 | -6.45% | -0.72 | Vendre | 36 | 152.971M | — | -33.23 | — | Services d'électricité |
|
R
RNEW3
RENOVA ON N2
|
3.98 | 0.76% | 0.03 | Vendre | 6.400K | 54.931M | — | -33.23 | — | Services d'électricité |
|
R
RNEW3F
RENOVA ON N2
|
3.94 | -1.50% | -0.06 | Vendre | 235 | 54.931M | — | -33.23 | — | Services d'électricité |
|
S
SAPR11
SANEPAR UNT N2
|
19.79 | -1.64% | -0.33 | Forte vente | 4.258M | 6.081B | — | — | 6486.00 | Services d'eau |
|
S
SAPR11F
SANEPAR UNT N2
|
20.72 | 1.42% | 0.29 | Vendre | 104.544K | 6.081B | — | — | 6486.00 | Services d'eau |
|
S
SAPR3
SANEPAR ON N2
|
4.05 | -1.70% | -0.07 | Vendre | 1.434M | 6.226B | 1.25 | 3.30 | 6486.00 | Services d'eau |
|
S
SAPR3F
SANEPAR ON N2
|
4.04 | -3.12% | -0.13 | Vendre | 25.681K | 6.226B | 1.26 | 3.30 | 6486.00 | Services d'eau |
|
S
SBSP3
SABESP ON NM
|
36.80 | -3.00% | -1.14 | Forte vente | 6.247M | 25.932B | 21.63 | 1.75 | 13945.00 | Services d'eau |
|
S
SBSP3F
SABESP ON NM
|
37.33 | -1.81% | -0.69 | Forte vente | 14.986K | 25.932B | 21.68 | 1.75 | 13945.00 | Services d'eau |
|
T
TAEE11
TAESA UNT N2
|
30.55 | -0.84% | -0.26 | Vendre | 3.666M | 24.256B | 6.59 | — | 584.00 | Services d'électricité |
|
T
TAEE11F
TAESA UNT N2
|
30.84 | -0.52% | -0.16 | Vendre | 72.042K | 24.256B | 6.63 | — | 584.00 | Services d'électricité |
|
T
TAEE3
TAESA ON N2
|
10.35 | 0.29% | 0.03 | Vendre | 150.400K | 8.125B | 2.21 | 4.68 | 584.00 | Services d'électricité |
|
T
TAEE3F
TAESA ON N2
|
10.30 | -0.48% | -0.05 | Vendre | 10.418K | 8.125B | 2.21 | 4.68 | 584.00 | Services d'électricité |
|
T
TIET11
AES TIETE E UNT N2
|
15.40 | -4.17% | -0.67 | Forte vente | 1.667M | — | — | — | 463.00 | Services d'électricité |
|
T
TIET11F
AES TIETE E UNT N2
|
15.60 | -3.70% | -0.60 | Vendre | 31.442K | — | — | — | 463.00 | Services d'électricité |
|
T
TIET3
AES TIETE E ON N2
|
3.10 | -3.12% | -0.10 | Forte vente | 275.200K | 6.386B | 18.49 | 0.18 | 463.00 | Services d'électricité |
|
T
TIET3F
AES TIETE E ON N2
|
3.11 | -3.12% | -0.10 | Forte vente | 10.038K | 6.386B | 18.54 | 0.18 | 463.00 | Services d'électricité |
|
T
TRPL3
TRAN PAULISTON N1
|
29.55 | -3.13% | -0.95 | Fort achat | 6.600K | 20.630B | 5.98 | 5.10 | 1400.00 | Services d'électricité |
|
T
TRPL3F
TRAN PAULISTON N1
|
29.90 | -1.75% | -0.53 | Acheter | 1.253K | 20.630B | 5.97 | 5.10 | 1400.00 | Services d'électricité |
Charger plus