Services publics (Secteur)
85
Actions
1274.720B
Capitalisation boursière
580.273K
Volume
+2.94%
Rendement du Dividende
−0.22%
Variation
+6.19%
Perf Mois
+69.77%
Perf An
+34.73%
Performance du début de l'année à ce jour
Compagnies
Industries |
AFLT3
AFLUENTE T ON
|
5.55 | 0.00% | 0.00 | Vendre | 100 | 350.122M | 12.29 | 0.45 | — | Services d'électricité |
|
AFLT3F
AFLUENTE T ON
|
5.89 | 3.33% | 0.19 | Vendre | 74 | 350.122M | 12.29 | 0.45 | — | Services d'électricité |
|
ALUP11
ALUPAR UNT N2
|
25.36 | 0.04% | 0.01 | Vendre | 820.400K | 7.431B | 3.38 | 7.50 | 499.00 | Services d'électricité |
|
ALUP11F
ALUPAR UNT N2
|
25.57 | 1.15% | 0.29 | Vendre | 2.044K | 7.431B | 3.38 | 7.50 | 499.00 | Services d'électricité |
|
ALUP3
ALUPAR ON N2
|
9.80 | 4.26% | 0.40 | Acheter | 6.200K | 7.431B | 3.38 | 7.50 | 499.00 | Services d'électricité |
|
ALUP3F
ALUPAR ON N2
|
9.22 | -3.96% | -0.38 | Vendre | 93 | 7.431B | 3.38 | 7.50 | 499.00 | Services d'électricité |
|
CBEE3
AMPLA ENERG ON
|
20.00 | 0.00% | 0.00 | Vendre | 100 | 3.333B | 20.13 | 0.99 | 969.00 | Services d'électricité |
|
CBEE3F
AMPLA ENERG ON
|
20.50 | 0.00% | 0.00 | Vendre | 5 | 3.333B | 20.13 | 0.99 | 969.00 | Services d'électricité |
|
CEBR3
CEB ON
|
48.00 | 0.42% | 0.20 | Acheter | 400 | 691.986M | 6.44 | 7.46 | 1042.00 | Services d'électricité |
|
CEBR3F
CEB ON
|
46.00 | 2.22% | 1.00 | Acheter | 23 | 691.986M | 6.44 | 7.46 | 1042.00 | Services d'électricité |
|
CEEB3
COELBA ON
|
38.00 | 2.01% | 0.75 | Fort achat | 100 | 6.750B | 9.95 | 3.60 | 3729.00 | Services d'électricité |
|
CEEB3F
COELBA ON
|
37.00 | -0.27% | -0.10 | Acheter | 23 | 6.750B | 9.95 | 3.60 | 3729.00 | Services d'électricité |
|
CEED3F
CEEE-D ON N1
|
100.00 | 0.01% | 0.01 | Fort achat | 1 | 968.075M | — | -100.18 | 2291.00 | Services d'électricité |
|
CEGR3
CEG ON
|
47.03 | 0.00% | 0.00 | Vendre | 400 | 12.211B | 65.81 | 0.71 | 412.00 | Services de gaz naturel |
|
CELP3
CELPA ON
|
2.54 | 0.00% | 0.00 | Vendre | 21.100K | 5.633B | 30.61 | 0.23 | 1753.00 | Services d'électricité |
|
CELP3F
CELPA ON
|
2.57 | 1.58% | 0.04 | Vendre | 181 | 5.633B | 30.61 | 0.23 | 1753.00 | Services d'électricité |
|
CESP3
CESP ON N1
|
27.15 | 0.00% | 0.00 | Acheter | 12.600K | 9.288B | — | -0.63 | 519.00 | Producteurs d'énergie indépendants |
|
CESP3F
CESP ON N1
|
26.23 | -1.80% | -0.48 | Vendre | 6 | 9.288B | — | -0.63 | 519.00 | Producteurs d'énergie indépendants |
|
CGAS3
COMGAS ON
|
82.96 | 0.00% | 0.00 | Fort achat | 200 | 11.742B | 7.29 | 12.17 | 1041.00 | Services de gaz naturel |
|
CGAS3F
COMGAS ON
|
84.00 | 1.25% | 1.04 | Acheter | 26 | 11.742B | 7.29 | 12.17 | 1041.00 | Services de gaz naturel |
|
CMIG3
CEMIG ON N1
|
16.22 | -2.29% | -0.38 | Vendre | 9.919M | 21.042B | 5.44 | 2.65 | 6031.00 | Services d'électricité |
|
CMIG3F
CEMIG ON N1
|
16.21 | -2.93% | -0.49 | Vendre | 3.872K | 21.042B | 5.44 | 2.65 | 6031.00 | Services d'électricité |
|
COCE3
COELCE ON
|
49.00 | 0.00% | 0.00 | Acheter | 100 | 4.769B | 14.54 | 4.21 | 1120.00 | Services d'électricité |
|
CPFE3
CPFL ENERGIAON NM
|
31.74 | -0.66% | -0.21 | Vendre | 2.810M | 36.573B | 13.82 | 2.30 | 12976.00 | Services d'électricité |
|
CPFE3F
CPFL ENERGIAON NM
|
31.63 | -0.53% | -0.17 | Vendre | 2.175K | 36.573B | 13.82 | 2.30 | 12976.00 | Services d'électricité |
|
CPLE3
COPEL ON N1
|
54.31 | -0.91% | -0.50 | Acheter | 168.100K | 13.661B | 8.67 | 5.76 | 7538.00 | Services d'électricité |
|
CPLE3F
COPEL ON N1
|
54.06 | -2.15% | -1.19 | Acheter | 544 | 13.661B | 8.67 | 5.76 | 7538.00 | Services d'électricité |
|
CPRE3
CPFL RENOVAVON NM
|
15.10 | 0.67% | 0.10 | Acheter | 100 | 7.872B | 87.57 | 0.17 | — | Producteurs d'énergie indépendants |
|
CPRE3F
CPFL RENOVAVON NM
|
15.99 | 9.52% | 1.39 | Fort achat | 84 | 7.872B | 87.57 | 0.17 | — | Producteurs d'énergie indépendants |
|
CSMG3
COPASA ON NM
|
68.20 | -2.15% | -1.50 | Vendre | 263.100K | 8.620B | 14.10 | 4.84 | 12017.00 | Services d'eau |
|
CSMG3F
COPASA ON NM
|
68.33 | -1.91% | -1.33 | Vendre | 1.627K | 8.620B | 14.10 | 4.84 | 12017.00 | Services d'eau |
|
CSRN3
COSERN ON
|
18.10 | 0.61% | 0.11 | Acheter | 100 | 3.042B | 12.46 | 1.45 | 749.00 | Services d'électricité |
|
DUKB34
DUKE ENERGY DRN
|
391.64 | 2.04% | 7.83 | Acheter | 200 | 275.441B | 20.73 | 18.24 | 30083.00 | Services d'électricité |
|
EEEL3
CEEE-GT ON N1
|
249.99 | 0.00% | 0.01 | Acheter | 200 | 2.428B | 9.42 | 31.86 | 1091.00 | Services d'électricité |
|
EEEL3F
CEEE-GT ON N1
|
201.00 | -19.28% | -48.00 | Vendre | 26 | 2.428B | 9.42 | 31.86 | 1091.00 | Services d'électricité |
|
EGIE3
ENGIE BRASILON NM
|
44.02 | -1.46% | -0.65 | Vendre | 720.200K | 35.917B | 16.43 | 2.68 | 1177.00 | Producteurs d'énergie indépendants |
|
EGIE3F
ENGIE BRASILON NM
|
44.11 | -1.36% | -0.61 | Vendre | 14.928K | 35.917B | 16.43 | 2.68 | 1177.00 | Producteurs d'énergie indépendants |
|
EKTR3
ELEKTRO ON
|
19.00 | 7.79% | 1.37 | Acheter | 100 | 3.681B | 8.03 | 2.37 | 3614.00 | Services d'électricité |
|
ELET3
ELETROBRAS ON N1
|
43.45 | -3.06% | -1.37 | Vendre | 2.582M | 60.855B | 4.27 | 10.54 | 14211.00 | Services d'électricité |
|
ELET3F
ELETROBRAS ON N1
|
43.43 | -3.10% | -1.39 | Vendre | 5.924K | 60.855B | 4.27 | 10.54 | 14211.00 | Services d'électricité |
|
ELPL3
ELETROPAULO ON NM
|
48.50 | 0.00% | 0.00 | Acheter | 7.500K | 9.577B | 232.56 | 0.24 | 7239.00 | Services d'électricité |
|
ELPL3F
ELETROPAULO ON NM
|
48.34 | 0.02% | 0.01 | Acheter | 77 | 9.577B | 232.56 | 0.24 | 7239.00 | Services d'électricité |
|
ENBR3
ENERGIAS BR ON NM
|
19.38 | -1.82% | -0.36 | Vendre | 1.226M | 11.728B | 8.95 | 2.17 | 2986.00 | Services d'électricité |
|
ENBR3F
ENERGIAS BR ON NM
|
19.55 | -1.26% | -0.25 | Vendre | 17.668K | 11.728B | 8.95 | 2.17 | 2986.00 | Services d'électricité |
|
ENEV3
ENEVA ON NM
|
26.79 | 0.15% | 0.04 | Fort achat | 778.900K | 8.448B | 10.67 | 2.51 | 152.00 | Services d'électricité |
|
ENEV3F
ENEVA ON NM
|
26.68 | 0.11% | 0.03 | Fort achat | 3.629K | 8.448B | 10.67 | 2.51 | 152.00 | Services d'électricité |
|
ENGI11
ENERGISA UNT N2
|
48.37 | 1.00% | 0.48 | Acheter | 832.600K | 19.665B | 3.40 | 2.56 | 14183.00 | Services d'électricité |
|
ENGI11F
ENERGISA UNT N2
|
47.90 | -0.35% | -0.17 | Acheter | 1.199K | 19.665B | 3.40 | 2.56 | 14183.00 | Services d'électricité |
|
ENGI3
ENERGISA ON N2
|
13.83 | -0.58% | -0.08 | Acheter | 3.400K | 19.665B | 3.40 | 2.56 | 14183.00 | Services d'électricité |
|
ENGI3F
ENERGISA ON N2
|
13.65 | -3.05% | -0.43 | Vendre | 352 | 19.665B | 3.40 | 2.56 | 14183.00 | Services d'électricité |
|
ENMT3
ENERGISA MT ON
|
29.00 | 0.00% | 0.00 | Fort achat | 13.000K | 6.174B | 12.51 | 2.32 | 2433.00 | Services d'électricité |
|
EQTL3
EQUATORIAL ON NM
|
100.13 | -0.37% | -0.37 | Fort achat | 1.371M | 20.213B | 15.65 | 6.44 | 1178.00 | Services d'électricité |
|
EQTL3F
EQUATORIAL ON NM
|
99.50 | -0.95% | -0.95 | Fort achat | 2.482K | 20.213B | 15.65 | 6.44 | 1178.00 | Services d'électricité |
|
GEPA3
GER PARANAP ON
|
42.00 | -2.10% | -0.90 | Acheter | 200 | 3.966B | 13.89 | 3.02 | 291.00 | Services d'électricité |
|
GEPA3F
GER PARANAP ON
|
42.00 | 2.44% | 1.00 | Acheter | 4 | 3.966B | 13.89 | 3.02 | 291.00 | Services d'électricité |
|
LIGT3
LIGHT S/A ON NM
|
19.10 | -1.50% | -0.29 | Vendre | 2.086M | 5.805B | 14.26 | 1.34 | 4632.00 | Services d'électricité |
|
LIGT3F
LIGHT S/A ON NM
|
19.19 | -0.83% | -0.16 | Vendre | 2.015K | 5.805B | 14.26 | 1.34 | 4632.00 | Services d'électricité |
|
LIPR3
ELETROPAR ON
|
75.00 | 0.00% | 0.00 | Acheter | 200 | 882.367M | 90.73 | 0.83 | — | Services d'électricité |
|
LIPR3F
ELETROPAR ON
|
75.01 | 1.36% | 1.01 | Fort achat | 3 | 882.367M | 90.73 | 0.83 | — | Services d'électricité |
|
NEOE3
NEOENERGIA ON NM
|
20.56 | -0.58% | -0.12 | Acheter | 2.873M | 24.956B | 13.36 | 1.54 | — | Services d'électricité |
|
NEOE3F
NEOENERGIA ON NM
|
20.26 | -2.60% | -0.54 | Vendre | 3.399K | 24.956B | 13.36 | 1.54 | — | Services d'électricité |
|
OMGE3
OMEGA GER ON NM
|
34.43 | 4.33% | 1.43 | Acheter | 830.400K | 5.676B | 124.66 | 0.28 | — | Producteurs d'énergie indépendants |
|
OMGE3F
OMEGA GER ON NM
|
34.89 | 5.54% | 1.83 | Acheter | 3.157K | 5.676B | 124.66 | 0.28 | — | Producteurs d'énergie indépendants |
|
REDE3
REDE ENERGIAON
|
7.60 | 0.00% | 0.00 | Acheter | 2.100K | 15.640B | 25.13 | 0.30 | 7703.00 | Services d'électricité |
|
REDE3F
REDE ENERGIAON
|
7.56 | 4.28% | 0.31 | Acheter | 6 | 15.640B | 25.13 | 0.30 | 7703.00 | Services d'électricité |
|
RNEW11
RENOVA UNT N2
|
20.00 | -2.39% | -0.49 | Forte vente | 500 | 278.132M | — | -87.69 | 155.00 | Producteurs d'énergie indépendants |
|
RNEW11F
RENOVA UNT N2
|
20.04 | -0.30% | -0.06 | Vendre | 43 | 278.132M | — | -87.69 | 155.00 | Producteurs d'énergie indépendants |
|
RNEW3
RENOVA ON N2
|
7.01 | -5.01% | -0.37 | Vendre | 1.000K | 278.132M | — | -87.69 | 155.00 | Producteurs d'énergie indépendants |
|
RNEW3F
RENOVA ON N2
|
7.10 | 1.43% | 0.10 | Vendre | 2 | 278.132M | — | -87.69 | 155.00 | Producteurs d'énergie indépendants |
|
SAPR11
SANEPAR UNT N2
|
85.95 | -0.87% | -0.75 | Acheter | 303.500K | 8.463B | 9.41 | 1.79 | 7022.00 | Services d'eau |
|
SAPR11F
SANEPAR UNT N2
|
86.00 | -0.91% | -0.79 | Acheter | 2.327K | 8.463B | 9.41 | 1.79 | 7022.00 | Services d'eau |
|
SAPR3
SANEPAR ON N2
|
19.05 | -1.30% | -0.25 | Vendre | 8.800K | 8.463B | 9.41 | 1.79 | 7022.00 | Services d'eau |
|
SAPR3F
SANEPAR ON N2
|
19.20 | -1.49% | -0.29 | Vendre | 792 | 8.463B | 9.41 | 1.79 | 7022.00 | Services d'eau |
|
SBSP3
SABESP ON NM
|
51.17 | -0.64% | -0.33 | Vendre | 1.608M | 34.975B | 11.02 | 4.64 | 14156.00 | Services d'eau |
|
SBSP3F
SABESP ON NM
|
50.74 | -1.93% | -1.00 | Vendre | 2.174K | 34.975B | 11.02 | 4.64 | 14156.00 | Services d'eau |
|
TAEE11
TAESA UNT N2
|
28.66 | -1.17% | -0.34 | Acheter | 1.726M | 9.873B | 9.30 | 3.08 | 516.00 | Services d'électricité |
|
TAEE11F
TAESA UNT N2
|
28.85 | 0.10% | 0.03 | Fort achat | 11.613K | 9.873B | 9.30 | 3.08 | 516.00 | Services d'électricité |
|
TAEE3
TAESA ON N2
|
9.96 | -0.90% | -0.09 | Acheter | 17.800K | 9.873B | 9.30 | 3.08 | 516.00 | Services d'électricité |
|
TAEE3F
TAESA ON N2
|
10.09 | 0.40% | 0.04 | Acheter | 1.439K | 9.873B | 9.30 | 3.08 | 516.00 | Services d'électricité |
|
TIET11
AES TIETE E UNT N2
|
12.22 | -0.65% | -0.08 | Acheter | 435.000K | 4.877B | 105.64 | 0.12 | — | Producteurs d'énergie indépendants |
|
TIET11F
AES TIETE E UNT N2
|
12.30 | -0.08% | -0.01 | Acheter | 8.397K | 4.877B | 105.64 | 0.12 | — | Producteurs d'énergie indépendants |
|
TIET3
AES TIETE E ON N2
|
2.74 | -0.72% | -0.02 | Acheter | 56.100K | 4.877B | 105.64 | 0.12 | — | Producteurs d'énergie indépendants |
|
TIET3F
AES TIETE E ON N2
|
2.75 | -0.36% | -0.01 | Fort achat | 2.925K | 4.877B | 105.64 | 0.12 | — | Producteurs d'énergie indépendants |
|
TRPL3
TRAN PAULISTON N1
|
27.75 | 0.36% | 0.10 | Fort achat | 2.900K | 16.419B | 6.56 | 3.80 | 1500.00 | Services d'électricité |
|
TRPL3F
TRAN PAULISTON N1
|
28.03 | 0.29% | 0.08 | Fort achat | 347 | 16.419B | 6.56 | 3.80 | 1500.00 | Services d'électricité |
Charger plus
