Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
AAO AUGUSTA INDUSTRIES INC
0.010.00%0.00Vendre40.500K2.563M-0.00Produits industriels
ABRA ABRAPLATA RESOURCE CORP
0.07-7.14%-0.01Vendre92.125K5.717M-0.05Matériaux de base
ACO.X ATCO LTD., CL.I, NV
36.93-1.96%-0.74Forte vente174.130K4.324B31.801.196752.00Services publics
ACO.Y ATCO LTD CL II
36.92-1.94%-0.73Forte vente5.150K4.324B31.801.196752.00Services publics
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01Forte vente71.000K2.288M-0.02Matériaux de base
AGZ ASHANTI GOLD CORP
0.070.00%0.00Vendre175.000K4.303M-0.11Matériaux de base
AHE AMERICAN HELIUM INC
0.10-20.00%-0.03Vendre266.700K
ALA ALTAGAS LTD.
20.71-3.76%-0.81Vendre1.969M5.726B170.080.131629.00Services publics
ALG ALGOLD RESOURCES LTD
0.47-6.00%-0.03Vendre10.000K11.837M-0.47Matériaux de base
AMZ AZUCAR MINERALS LTD
0.51-1.92%-0.01Forte vente36.660K38.073M7.920.07Matériaux de base
AQR.P ANQUIRO VENTURES LTD
0.170.00%0.00Vendre15.000K
ARA ANCONIA RESOURCES CORP
0.010.00%0.00Vendre10.000K1.059M-0.00Matériaux de base
ASQ ASTORIUS RESOURCES LTD.
0.0416.67%0.01Vendre86.000K1.770M-0.03Matériaux de base
ATV ALTO VENTURES LTD
0.030.00%0.00Forte vente35.000K1.409M13.090.00Matériaux de base
AUL AURELIUS MINERALS INC
0.030.00%0.00Forte vente305.410K2.216M-0.03Matériaux de base
AVI.P ADL VENTURES INC
0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC
0.07-7.14%-0.01Forte vente375.996K15.515M-0.02Matériaux de base
AVU AVRUPA MINERALS LTD.
0.060.00%0.00Forte vente170.000K5.159M-0.02Matériaux de base
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.01Vendre654.000K1.247M-0.08Matériaux de base
AWI ADVENT AWI HOLDINGS INC
1.00-0.99%-0.01Vendre25011.936M14.940.07Technologie
AZM AZIMUT EXPLORATION INC.
0.230.00%0.00Forte vente25.800K10.456M-0.04Matériaux de base
BAT BATERO GOLD CORP.
0.06-7.69%-0.01Forte vente124.097K7.487M-0.02Matériaux de base
BCE BCE INC.
51.990.35%0.18Vendre2.512M46.526B17.203.0151679.00Services de Télécommunications
BCK BLIND CREEK RESOURCES LTD
0.05-9.09%-0.01Vendre10.000K1.286M-0.03Matériaux de base
BEW BEWHERE HOLDINGS INC
0.26-5.45%-0.01Forte vente238.875K18.167M-0.03Technologie
BHR BLACKHEATH RESOURCES INC
0.01-25.00%-0.01Vendre25.000K741.543K-0.01Matériaux de base
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED
0.10-32.26%-0.0530.000K
BLX BORALEX INC.
17.99-1.53%-0.28Vendre266.527K1.629B-0.01370.00Services publics
BML BARKER MINERALS LTD
0.010.00%0.00Forte vente10.000K899.288K31.250.007.00Matériaux de base
BND PURPOSE TACTICAL INV GRADE BOND FUND
18.98-0.26%-0.05Forte vente500
BOL BOLD VENTURES INC.
0.020.00%0.00Forte vente10.000K2.470M-0.00Matériaux de base
BTI BIOASIS TECHNOLOGIES INC.
0.402.60%0.01Vendre51.000K22.556M-0.12Soins de santé
BU BURCON NUTRASCIENCE CORPORATION
0.35-1.41%-0.01Forte vente5.557K15.599M-0.1313.00Soins de santé
BWLK BOARDWALKTECH SOFTWARE CORP
1.21-5.47%-0.07Vendre3.800K7.744M-0.00Technologie
BZ BENZ MINING CORP
0.0736.36%0.02Acheter388.000K1.432M-0.10Matériaux de base
CAGG WISDOMTREE YLD ENH CDN AGRT BOND IDX ETF
47.38-0.11%-0.05Vendre555
CBH ISHARES 1-10 YR LADDERED CORP BOND ETF
18.310.11%0.02Vendre2.504K
CBLT CBLT INC
0.040.00%0.00Vendre64.111K1.723M-0.01Matériaux de base
CBO ISHARES 1-5YR LADDERED CORP BOND ETF
18.18-0.05%-0.01Vendre36.825K
CBV COBRA VENTURE CORPORATION
0.080.00%0.00Forte vente36.106K1.272M-0.02Énergie
CCD CASCADERO COPPER CORPORATION
0.040.00%0.00Vendre286.878K6.800M17.330.00Matériaux de base
CDC CADILLAC VENTURES INC.
0.030.00%0.00Vendre1.000K2.268M-0.012.00Matériaux de base
CE CANADA ENERGY PARTNERS INC.
0.0150.00%0.01Vendre37.627K903.945K-0.00Énergie
CEN CLAREN ENERGY CORP
0.020.00%0.00Vendre11.680K1.189MÉnergie
CGD CARLIN GOLD CORP.
0.020.00%0.00Forte vente30.000K
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF
22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD.
0.010.00%0.00Forte vente10.000K
CKK CORDY OILFIELD SERVICES INC.
0.010.00%0.00Vendre12.000K3.092M-0.00406.00Produits industriels
CKZ.H CASPIAN ENERGY INC
0.010.00%0.00Vendre1.468K2.318M-0.032.00Énergie
CLE CLEAN COMMODITIES CORP
0.03-14.29%-0.01Forte vente93.500K3.593M-0.01Matériaux de base
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF
17.61-0.03%-0.01Vendre17.934K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF
18.030.00%0.00Vendre3.731K
CLY CLAROCITY CORPORATION
0.010.00%0.00Forte vente34.000K2.761M-0.06Technologie
CNL CONTINENTAL GOLD INC
2.74-0.72%-0.02Vendre507.335K520.141M-0.08655.00Matériaux de base
COLL.P COLLINGWOOD RESOURCES CORP
0.11-18.52%-0.03Forte vente12.000K
CPI CONDOR PETROLEUM INC
0.240.00%0.00Vendre13.000K10.600M-0.2071.00Énergie
CPL COPPER LAKE RESOURCES LTD
0.030.00%0.00Forte vente52.733K3.587M-0.01Matériaux de base
CQE CEQUENCE ENERGY LTD.
0.040.00%0.00Vendre40.054K19.642M-0.0717.00Énergie
CRB CARIBOO ROSE RESOURCES LTD.
0.020.00%0.00Vendre106.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC
0.110.00%0.005.000K
CSL COMSTOCK METALS LTD
0.030.00%0.00Vendre62.000K2.755M-0.01Matériaux de base
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B
4.750.00%0.002.100K
CTM CANTERRA MINERALS CORPORATION
0.020.00%0.00Vendre2.575K1.692M-0.01Matériaux de base
CTN CENTURION MINERALS LTD
0.020.00%0.00Vendre9.000K1.353M7.660.00Matériaux de base
CUU COPPER FOX METALS INC
0.10-5.00%-0.01Vendre125.000K44.898M-0.00Matériaux de base
CVR CDN OIL RECOVERY REMEDIATION ENT LTD
0.010.00%0.00Vendre20.000K848.329K-0.00Énergie
CYL CEYLON GRAPHITE CORP
0.14-12.12%-0.02Vendre145.150K9.036M-0.02Énergie
DAR DARELLE ONLINE SOLUTIONS INC
0.0325.00%0.01Neutre48.000K1.843M-0.01Produits industriels
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF
19.03-0.63%-0.12Vendre2.790K
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF
19.00-0.68%-0.13Forte vente1.093K
DCOP DISTRICT COPPER CORP
0.040.00%0.00Vendre429.500K3.791M-0.01Matériaux de base
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.21-0.93%-0.18Vendre200
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.01-33.33%-0.01Forte vente15.000K
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Vendre185.000K
DUG DISTINCT INFRASTRUCTURE GROUP INC
0.54-15.62%-0.10Forte vente83.500K29.520M-0.35Produits industriels
DVG DIVERGENT ENERGY SERVICES CORP
0.040.00%0.00Vendre30.000K4.489M-0.0022.00Énergie
ECT ELLIPSIZ COMMUNICATIONS LTD
0.010.00%0.00Vendre390.333K1.674M-0.010.00Technologie
EGIF EXEMPLAR GROWTH AND INCOME FUND ETF
20.000.00%0.00500
EKG CARDIOCOMM SOLUTIONS, INC.
0.040.00%0.00Vendre106.000K6.175M-0.0016.00Produits industriels
ELR EASTERN PLATINUM LIMITED
0.240.00%0.00Vendre10.375K22.224M-0.111805.00Matériaux de base
EMO EMERITA RESOURCES CORP
0.03-14.29%-0.01Vendre97.000K4.973M-0.03Matériaux de base
EPL EAGLE PLAINS RESOURCES LTD.
0.100.00%0.00Vendre141.500K8.569M-0.01Matériaux de base
ERC EROS RESOURCES CORP
0.100.00%0.00Forte vente10.000K
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION
0.28-3.51%-0.01Vendre196.800K46.106M-0.02Matériaux de base
EVR EVERTON RESOURCES INC.
0.030.00%0.00Vendre417.142K
F FORD MTR CO DEL
0.323.23%0.01Vendre65.530K30.245M-0.40Matériaux de base
FBX FIRST BAUXITE CORPORATION
0.03-16.67%-0.01Forte vente10.000K2.939M-0.17Matériaux de base
FCUH FIDELITY US HIGH DIV CUR NEU IDX ETF
25.09-0.55%-0.14100
FEX FJORDLAND EXPLORATION INC
0.090.00%0.00Vendre2.000K4.034M-0.020.00Matériaux de base
FG FALCON GOLD CORP
0.040.00%0.00Vendre520.500K1.153M-0.02Matériaux de base
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF
18.72-0.05%-0.01Forte vente900
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD
10.02-0.10%-0.01Forte vente1.800K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF
10.65-0.09%-0.01Forte vente16.319K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF
18.960.05%0.01Vendre1.400K
FML.P FUSION GOLD LTD
0.200.00%0.00500
FNR 49 NORTH RESOURCES INC.
0.04-11.11%-0.01Forte vente40.000K2.717M-0.08Finances
FREE FREEDOM ENERGY INC
0.040.00%0.00Vendre51.000K
FSW FIRESWIRL TECHNOLOGIES INC.
0.0325.00%0.01Acheter21.000K
FTU US FINANCIAL 15 SPLIT CORP.
0.40-3.66%-0.01Vendre42.500K1.110M19750.000.00Finances
FYL FINLAY MINERALS LTD.
0.03-28.57%-0.01Vendre849.000K2.596M-0.00Matériaux de base
GAME MILLENNIAL ESPORTS CORP
0.10-8.70%-0.01Vendre175.185K18.986M-0.17Technologie
GAR GREEN ARROW RESOURCES INC
0.020.00%0.00Vendre20.000K210.059K-0.02Matériaux de base
GCCC GCC GLOBAL CAPITAL CORPORATION
0.050.00%0.00Vendre13.000K626.360K-0.08Finances
GCN GOLDCLIFF RESOURCE CORPORATION
0.07-12.50%-0.01Forte vente20.000K1.388M-0.035.00Matériaux de base
GG GALANE GOLD LTD
0.04-10.00%-0.01Forte vente28.000K7.340M1.360.04Matériaux de base
GGA GOLDGROUP MINING INC
0.050.00%0.00Vendre2.000K9.257M15.690.00123.00Matériaux de base
GGM GRANADA GOLD MINE INC
0.153.45%0.01Vendre230.687K8.650M-0.05Matériaux de base
GGX GGX GOLD CORP
0.08-11.11%-0.01Forte vente479.500K4.085M-0.09Matériaux de base
GIT GITENNES EXPLORATION INC.
0.03-14.29%-0.01Forte vente28.000K2.970M-0.011.00Matériaux de base
GLW GALWAY GOLD INC
0.10-25.93%-0.04Vendre67.500K
GMV GMV MINERALS INC.
0.17-10.81%-0.02Vendre13.000K6.431M-0.01Matériaux de base
GNG GOLDEN GOLIATH RESOURCES LTD.
0.030.00%0.00Forte vente30.000K2.667M-0.00Matériaux de base
GOLD GOLDMINING INC
0.820.00%0.00Forte vente139.950K110.825M-0.06Matériaux de base
GPS BSM TECHNOLOGIES INC
1.10-3.51%-0.04Forte vente97.800K93.358M-0.03Technologie
GR GREAT ATLANTIC RESOURCES CORP
0.05-16.67%-0.01Forte vente765.000K
GRK GRAY ROCK RESOURCES LTD.
0.05-33.33%-0.03Forte vente15.000K
GRR GOLDEN REIGN RESOURCES LTD.
0.170.00%0.00Vendre106.500K33.630M-0.00Matériaux de base
GSR GOLDSTRIKE RESOURCES LTD
0.10-5.00%-0.01Vendre19.000K19.034M-0.005.00Matériaux de base
GTB GREATBANKS RESOURCES LTD
0.010.00%0.00Vendre1.000K951.670K-0.01Matériaux de base
GTG GREAT THUNDER GOLD CORP
0.01-25.00%-0.01Forte vente44.000K723.812K-0.02Matériaux de base
GXL GALILEO EXPLORATION LTD
0.020.00%0.00Forte vente6.000K483.034KÉnergie
HAB HORIZONS ACTIVE CORPORATE BOND ETF
10.510.00%0.00Vendre9.619K
HFC HAMPTON FINANCIAL CORPORATION
0.300.00%0.00Vendre49.000K
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
0.61-10.29%-0.07Vendre2.240M226.558M-0.29Finances
HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF
4.030.00%0.00Vendre1.397M
HPQ HPQ SILICON RESOURCES INC
0.070.00%0.00Vendre71.500K16.671M-0.02Matériaux de base
HPY HAPPY CREEK MINERALS LTD.
0.14-6.67%-0.01Forte vente34.000K13.840M-0.01Matériaux de base
HRC HELIO RES CORP
0.07-6.25%-0.01Vendre1.800K821.199K-0.19Matériaux de base
HTC HTC PURENERGY INC.
0.13-3.70%-0.01Forte vente4.500K4.376M3.110.05Produits industriels
HTE.P HOIST CAPITAL CORP
0.100.00%0.0010.000K
HTR HEATHERDALE RESOURCES LTD.
0.030.00%0.00Vendre4.338K4.582M-0.00Matériaux de base
IAG.PR.A INDUSTRIAL ALLIANCE INS & FIN SRV SER B
21.56-1.55%-0.34Forte vente25.530K5.811B9.975.346115.00Finances
IBG IBI GROUP INC.
4.520.44%0.02Vendre13.000K140.494M18.860.302500.00Produits industriels
IDG INDIGO BOOKS & MUSIC INC.
13.840.29%0.04Vendre61.908K372.368M30.810.457000.00Cycliques de consommation
IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5
23.93-0.66%-0.16Forte vente5.500K14.825B23.054.6213000.00Finances
IFP INTERFOR CORPORATION
18.97-2.12%-0.41Vendre671.776K1.354B7.442.141897.00Matériaux de base
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.82-0.40%-0.08Vendre2.500K
IGCF PIMCO INVESTMENT GRADE CREDIT FUND
18.90-0.42%-0.08Forte vente296
IGO INDEPENDENCE GOLD CORP
0.060.00%0.00Forte vente11.666K3.085M-0.04Matériaux de base
IMA I-MINERALS INC.
0.18-2.63%-0.01Vendre11.500K16.797M-0.04Matériaux de base
ITG INTACT GOLD CORP
0.130.00%0.00Vendre7.000K2.364M-0.04Matériaux de base
IZ INTERNATIONAL ZEOLITE CORP
0.11-8.33%-0.01Forte vente45.900K4.398M-0.06Matériaux de base
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD
21.10-0.94%-0.20Forte vente2.000K591.035M2.112.471450.00Services publics
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00Vendre23.000K436.415K-0.044.00Finances
JG JAPAN GOLD CORP
0.08-11.11%-0.01Vendre38.100K6.148M-0.07Matériaux de base
KASH HASHCHAIN TECHNOLOGY INC
0.09-5.56%-0.01Vendre1.565M20.777MFinances
KBG KINGS BAY RESOURCES CORP
0.04-12.50%-0.01Vendre476.000K2.672M-0.02Matériaux de base
KES KESSELRUN RESOURCES LTD
0.050.00%0.00Forte vente50.000K1.888M0.840.06Matériaux de base
KSMT.P KISMET RESOURCES CORP
0.120.00%0.0010.000K
LDGR COINCAPITAL STOXX BLKCHAIN PATENTS INOV
20.04-0.40%-0.081.122K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter