Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
ABI ABCOURT MINES INC.
0.04-10.00%-0.01Vendre142.600K14.435M9.920.01Matériaux de base
ADE ADEX MINING INC.
0.01100.00%0.01Acheter18.000K3.386M-0.00Matériaux de base
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01Vendre2.000K2.288M-0.02Matériaux de base
AEF ACASTA ENTERPRISES INC
0.720.00%0.00Vendre7.500K50.555M-6.4690.00Finances
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00Vendre4.600K393.046K-0.51Matériaux de base
AGF.B AGF MANAGEMENT LTD., CL.B, NV
5.08-1.36%-0.07Vendre88.751K406.355M5.410.96673.00Finances
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01Vendre3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62Forte vente100167.543M-1.93644.00Énergie
ALA.PR.A ALTAGAS LTD. PREF A
16.50-0.60%-0.10Forte vente4.595K4.215B-2.751629.00Services publics
ALA.PR.E ALTAGAS LTD PREF SERIES E
19.46-0.82%-0.16Forte vente2.991K4.215B-2.751629.00Services publics
ALA.PR.G ALTAGAS LTD PREF G
18.41-2.07%-0.39Vendre4.450K4.215B-2.751629.00Services publics
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.49-0.82%-0.17Forte vente3.400K4.215B-2.751629.00Services publics
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01Vendre191.000K615.587K-2.64Matériaux de base
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Vendre579.000K
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01Vendre115.000K11.724M-0.02Matériaux de base
AME ABACUS MINING AND EXPLORATION
0.120.00%0.00Forte vente12.216K4.988M-0.49Matériaux de base
AMY AMERICAN MANGANESE INC
0.140.00%0.00Vendre292.636K24.079M-0.02Matériaux de base
AQA AQUILA RESOURCES INC.
0.1623.08%0.03Vendre588.820K43.937M-0.06Matériaux de base
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02Forte vente10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15Forte vente25.000K1.393M-1.69Matériaux de base
ASP ACERUS PHARMACEUTICALS CORP
0.160.00%0.00Vendre318.538K37.646M-0.1023.00Soins de santé
ATG ATLANTA GOLD INC.
0.040.00%0.00Vendre107.000K2.665M-0.058.00Matériaux de base
ATV ALTO VENTURES LTD
0.030.00%0.00Vendre23.500K1.409M-0.02Matériaux de base
AUAU ALLEGIANT GOLD LTD
0.24-2.00%-0.01Vendre100.655K15.211MMatériaux de base
AUU AURA SILVER RESOURCES INC.
0.010.00%0.00Vendre200.500K2.062M-0.00Matériaux de base
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-8.33%-0.01Forte vente234.000K13.299M-0.02Matériaux de base
AVX ALTAIR RESOURCES INC
0.060.00%0.00Vendre2.000K747.922K-0.32Matériaux de base
AX.PR.A ARTIS REIT PREF SERIES A
21.40-0.93%-0.20Vendre4001.582B8.361.21Finances
AX.PR.I ARTIS REIT PREF SERIES I
23.66-1.17%-0.28Forte vente7751.582B8.361.21Finances
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS
10.110.50%0.05Vendre401.205K1.582B8.361.21Finances
AZM AZIMUT EXPLORATION INC.
0.23-8.16%-0.02Forte vente9.500K10.228M-0.04Matériaux de base
AZX ALEXANDRIA MINERALS CORPORATION
0.030.00%0.00Forte vente30.000K12.666M-0.01Matériaux de base
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
23.26-1.27%-0.30Forte vente7.346K55.483B17.163.4580000.00Finances
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
21.75-1.85%-0.41Vendre10.500K55.483B17.163.4580000.00Finances
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
21.80-1.76%-0.39Forte vente5.846K55.483B17.163.4580000.00Finances
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
22.78-1.81%-0.42Forte vente10.073K55.483B17.163.4580000.00Finances
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
22.87-1.21%-0.28Forte vente4.621K55.483B17.163.4580000.00Finances
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.73-0.48%-0.12Vendre22.800K55.483B17.163.4580000.00Finances
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.400.00%0.00Vendre1.804K55.483B17.163.4580000.00Finances
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
19.20-1.39%-0.27Forte vente7.766K55.483B17.163.4580000.00Finances
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
19.33-1.13%-0.22Forte vente7.600K55.483B17.163.4580000.00Finances
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
22.55-2.42%-0.56Forte vente5.400K55.483B17.163.4580000.00Finances
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BBD.A BOMBARDIER INC., CL. A, MV
1.78-16.82%-0.36Vendre1.835M5.087B84.420.0433850.00Produits industriels
BBD.B BOMBARDIER INC., CL. B, SV
1.67-20.10%-0.42Vendre72.893M5.087B84.420.0433850.00Produits industriels
BBD.PR.B BOMBARDIER 2 PR
10.30-5.07%-0.55Vendre21.955K5.087B84.420.0433850.00Produits industriels
BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C
17.00-9.38%-1.76Vendre55.724K5.087B84.420.0433850.00Produits industriels
BBD.PR.D BOMBARDIER INC. PREFERRED (SERIES 3 )
10.00-5.66%-0.60Vendre32.690K5.087B84.420.0433850.00Produits industriels
BCE.PR.A BCE FIRST PR SHARES SERIES AA
18.08-1.47%-0.27Vendre10.075K49.211B17.893.0651679.00Services de Télécommunications
BCE.PR.C BCE INC PR SHARES SERIES AC
18.95-1.15%-0.22Forte vente3.451K49.211B17.893.0651679.00Services de Télécommunications
BCE.PR.R BCE INC SER R
18.69-0.85%-0.16Vendre5.025K49.211B17.893.0651679.00Services de Télécommunications
BCI NEW LOOK VISION GROUP INC
32.000.00%0.00Vendre300497.798M35.910.901464.00Cycliques de consommation
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01Acheter32.000K1.672M-0.03Matériaux de base
BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV
13.20-1.12%-0.15Forte vente40016.923M11.521.165.00Finances
BEP.PR.E BROOKFIELD RENEWABLE LP PREF SER 5
21.00-1.36%-0.29Vendre1.600K6.550B-0.39Services publics
BEP.PR.G BROOKFIELD RENEWABLE LP PREF SER 7
24.47-0.89%-0.22Vendre6.250K6.550B-0.39Services publics
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.80-0.64%-0.16Forte vente9.415K6.550B-0.39Services publics
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.50-1.30%-0.31Vendre10.799K6.550B-0.39Services publics
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.68-1.77%-0.39Vendre12.108K6.550B-0.39Services publics
BER.H BE RESOURCES INC
0.02-33.33%-0.01Vendre2.500K580.729K-0.000.00Matériaux de base
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.51-0.45%-0.11Forte vente1.227K20.892B65.700.810.00Produits industriels
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.50-1.57%-0.36Vendre6.792K20.892B65.700.810.00Produits industriels
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BKX BNK PETROLEUM INC.
0.34-2.86%-0.01Forte vente83.500K81.523M-0.0231.00Énergie
BLOK BLOCK ONE CAPITAL INC
0.14-12.12%-0.02Vendre112.500K10.989M13.440.01Finances
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Vendre88.000K2.554M-0.03Matériaux de base
BMO.PR.E BMO PREF SHARES SERIES 44
24.74-0.80%-0.20Forte vente18.971K63.636B12.318.0945000.00Finances
BMO.PR.S BMO CL B PREF SHARES SER 27
22.01-1.43%-0.32Forte vente8.985K63.636B12.318.0945000.00Finances
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
21.70-1.36%-0.30Vendre1.998K63.636B12.318.0945000.00Finances
BMO.PR.W BMO CL B PREF SHARES SER 31
21.61-1.23%-0.27Forte vente2.412K63.636B12.318.0945000.00Finances
BNS.PR.H BNS PREFERRED SHARES SERIES 38
25.58-0.39%-0.10Vendre75.550K87.286B10.546.8496988.00Finances
BOS AIRBOSS AMERICA J
9.19-4.27%-0.41Forte vente58.496K225.018M17.030.571014.00Cycliques de consommation
BP BACKSTAGEPLAY INC
0.090.00%0.00Vendre20.000K2.022M-0.031.00Technologie
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.12-3.85%-0.01Forte vente122.500K12.731M10.810.0310.00Produits industriels
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.15-1.13%-0.23Forte vente25.916K13.743B13.202.162153.00Finances
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC
25.40-0.78%-0.20Forte vente5.510K13.743B13.202.162153.00Finances
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.95-2.36%-0.58Forte vente7.603K13.743B13.202.162153.00Finances
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.35-1.67%-0.38Forte vente16.424K13.743B13.202.162153.00Finances
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.31-1.80%-0.39Vendre10.328K13.743B13.202.162153.00Finances
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
18.10-1.47%-0.27Forte vente4.963K13.743B13.202.162153.00Finances
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
20.01-0.84%-0.17Vendre3.005K13.743B13.202.162153.00Finances
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
21.10-0.94%-0.20Vendre6.612K13.743B13.202.162153.00Finances
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.10-4.76%-0.01Forte vente12.002K24.167M-0.65Finances
BRD BROADWAY GOLD MINING LTD
0.08-5.88%-0.01Vendre178.000K3.609M-0.03Matériaux de base
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
18.76-3.20%-0.62Forte vente650105.615M-0.482270.00Services publics
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
19.10-2.05%-0.40Forte vente1.000K105.615M-0.482270.00Services publics
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
20.82-1.79%-0.38Vendre4.447K105.615M-0.482270.00Services publics
BROC.P BROCKTON VENTURES INC
0.12-7.69%-0.015.000K
BRY BRI CHEM CORP
0.230.00%0.00Vendre22.500K5.624M-0.1174.00Énergie
BU BURCON NUTRASCIENCE CORPORATION
0.24-7.69%-0.02Forte vente27.160K11.425M-0.1313.00Soins de santé
BUD SATORI RESOURCES INC
0.05-9.09%-0.01Forte vente180.000K1.553M-0.02Matériaux de base
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
BYN BANYAN GOLD CORP
0.040.00%0.00Vendre190.000K3.073M-0.00Matériaux de base
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01Forte vente193.000K2.180M-0.03Matériaux de base
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.00Vendre25.000K
CBL CALLIDUS CAPITAL CORP
1.37-0.72%-0.01Vendre34.315K78.828M-4.61434.00Finances
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00Vendre85.000K4.445M-0.00Matériaux de base
CDC CADILLAC VENTURES INC.
0.01-25.00%-0.01Forte vente39.000K1.361M-0.012.00Matériaux de base
CDG CANDENTE GOLD CORP
0.030.00%0.00Vendre51.000K2.680M-0.019.00Matériaux de base
CEN CLAREN ENERGY CORP
0.01-33.33%-0.01Vendre380.000K891.637KÉnergie
CGD CARLIN GOLD CORP.
0.01-25.00%-0.01Forte vente20.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.900.06%0.01Vendre9.478K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01Vendre284.500K3.571M-0.0929.00Produits industriels
CM.PR.S CIBC PREF SERIES 47
22.57-2.46%-0.57Forte vente7.303K50.889B9.8611.6845091.00Finances
CMH CARMANAH TECHNOLOGIES CORP.
3.68-0.54%-0.02Vendre6.515K70.392M81.590.05176.00Produits industriels
CNQ CDN NATURAL RES
35.70-0.14%-0.05Vendre2.277M43.363B11.673.089973.00Énergie
CNX CALLINEX MINES INC
0.09-5.26%-0.01Forte vente60.000K8.073M-0.04Matériaux de base
COG CONDOR GOLD PLC
0.46-15.74%-0.09Vendre10.976K25.975M86.00Matériaux de base
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Forte vente10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.00Vendre9.200K1.470M-0.03Matériaux de base
COR CAMINO MINERALS CORPORATION
0.10-4.76%-0.01Forte vente29.200K6.051M-0.06Matériaux de base
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01Forte vente100
CPG CRESCENT POINT ENERGY CORP.
5.00-2.72%-0.14Vendre5.413M2.826B-0.321085.00Énergie
CPL COPPER LAKE RESOURCES LTD
0.01-25.00%-0.01Vendre1.094M2.391M-0.01Matériaux de base
CPM CRYSTAL PEAK MINERALS INC
0.200.00%0.00Vendre4.000K42.312M-0.05Matériaux de base
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.37-0.12%-0.02Forte vente4.897K
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Vendre54.000K2.301M-0.01Matériaux de base
CSM CLEARSTREAM ENERGY SERVICES INC
0.0325.00%0.01Forte vente487.100K2.199M-0.43Énergie
CSTR CRYPTOSTAR CORP
0.0320.00%0.01Vendre2.004M
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01Vendre109.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.850.00%0.0041.250K
CU.PR.I CANADIAN UTILITIES LTD PREF SER FF
25.04-1.22%-0.31Forte vente2.349K8.555B22.741.385359.00Services publics
CUC CARUBE COPPER CORP
0.050.00%0.00Vendre25.000K8.520M-0.01Matériaux de base
CUU COPPER FOX METALS INC
0.090.00%0.00Vendre142.705K40.408M-0.00Matériaux de base
CUV CUV VENTURES CORP
0.07-7.14%-0.01Forte vente119.700K8.644M-0.03Technologie
CUZ CRUZ COBALT CORP
0.086.67%0.01Vendre343.500K5.899M-0.03Matériaux de base
CVB COMPASS GOLD CORPORATION
0.180.00%0.00Vendre19.000K5.353M-0.27Matériaux de base
CXO COLORADO RESOURCES LTD
0.070.00%0.00Vendre204.000K8.732M-0.050.00Matériaux de base
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01Forte vente38.500K3.706M-0.11Technologie
DAL DALMAC ENERGY INC.
0.040.00%0.00Forte vente20.000K1.132M-0.07146.00Énergie
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-7.69%-0.01Vendre119.300K
DBO DBOX TECHNOLOGIES INC
0.192.70%0.01Forte vente83.800K32.551M-0.01134.00Cycliques de consommation
DCD.UN FIRST ASSET DIVERSIFIED CONV. DEB. FUND
13.00-0.46%-0.06Vendre3.200K24.342M20.730.630.00Finances
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07Forte vente1.500K14.076M-1.021.00Finances
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23Forte vente666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Vendre100
DEC DECADE RESOURCES LTD.
0.040.00%0.00Vendre11.000K5.762M-0.01Matériaux de base
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.602.19%0.42Vendre31.940K622.184M-0.2710000.00Cycliques de consommation
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.68-1.11%-0.22Vendre16.881K
DNT CANDENTE COPPER CORP
0.0718.18%0.01Vendre92.200K11.741M-0.021.00Matériaux de base
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DOS DIOS EXPLORATION INC
0.04-18.18%-0.01Forte vente165.000K3.427M-0.03Matériaux de base
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRM.PR.A DREAM UNLIMITED CORP PREF SERIES 1
7.28-0.27%-0.02Forte vente29.200K732.895M4.041.74283.00Finances
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter