Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
AAO AUGUSTA INDUSTRIES INC 0.0325.00%0.01Acheter401.700K5.122M-0.00Produits industriels
ABI ABCOURT MINES INC. 0.050.00%0.00Forte vente23.100K14.435M7.510.01Matériaux de base
AGC AMARILLO GOLD CORP. 0.23-4.17%-0.01Forte vente3.000K24.994M-0.05Matériaux de base
AGD ANTIOQUIA GOLD INC. 0.04-12.50%-0.01Forte vente443.200K12.271M-0.01Matériaux de base
AGG AFRICAN GOLD GROUP INC. 0.040.00%0.00Vendre9.000K14.277M-0.01Matériaux de base
AHR AMARC RESOURCES LTD. 0.105.56%0.01Forte vente74.000K15.191M-0.02Matériaux de base
AIIM ALBERT MINING INC 0.04-11.11%-0.01Vendre5.400K2.848M-0.02Matériaux de base
ALG ALGOLD RESOURCES LTD 0.11-8.33%-0.01Forte vente213.800K
AN ARENA MINERALS INC 0.06-8.33%-0.01Vendre30.000K
ANG ANGEL GOLD CORP 0.040.00%0.00Vendre49.000K2.107M11.870.00Matériaux de base
ARA ANCONIA RESOURCES CORP 0.01-33.33%-0.01Forte vente13.500K1.577M-0.00Matériaux de base
ARZ ARALEZ PHARMACEUTICALS INC 0.50-7.41%-0.04Vendre154.539K35.925M-1.76105.00Soins de santé
ASN ASIAN MINERAL RES LTD. 0.010.00%0.00Vendre3.200K7.959M-0.01Matériaux de base
ASQ ASTORIUS RESOURCES LTD. 0.060.00%0.00Vendre17.000K2.782M-0.03Matériaux de base
AVL AVALON ADVANCED MATERIALS INC 0.110.00%0.00Vendre84.056K23.396M-0.02Matériaux de base
AWI ADVENT AWI HOLDINGS INC 1.02-5.56%-0.06Forte vente44.000K12.174M8.680.12Technologie
BAR BALMORAL RESOURCES LTD 0.210.00%0.00Vendre168.329K29.087M-0.03Matériaux de base
BFD BEAUFIELD RESOURCES INC. 0.09-5.56%-0.01Forte vente70.000K18.144M-0.01Matériaux de base
BLS BLACK SEA COPPER AND GOLD CORP 0.09-5.56%-0.01Vendre60.840K3.737M-0.05Matériaux de base
BTU BTU METALS CORP 0.05-9.09%-0.01Forte vente2.500K1.349M-0.08Finances
C CONTACT GOLD INC 0.30-1.61%-0.01Vendre101.000K15.654M-0.05Matériaux de base
CA.H CATALINA GOLD CORP 0.100.00%0.00Vendre4.046K537.570K-0.29Énergie
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0075.000K
CBI COLIBRI RESOURCE CORPORATION 0.07-6.67%-0.01Forte vente2.000K3.692M-0.03Matériaux de base
CBLT CBLT INC 0.050.00%0.00Vendre85.000K2.460M-0.01Matériaux de base
CBO ISHARES 1-5YR LADDERED CORP BOND ETF 18.290.11%0.02Vendre33.414K
CCM CANARC RES J 0.078.33%0.01Vendre39.000K13.025M-0.012.00Matériaux de base
CD CANTEX MINE DEVELOPMENT CORP 0.02-33.33%-0.01Vendre67.333K2.489M-0.00235.00Matériaux de base
CGD CARLIN GOLD CORP. 0.03-16.67%-0.01Forte vente28.500K
CIF ISHARES GLOBAL INFRASTRUCTURE INDEX ETF 23.30-0.68%-0.16Vendre4.009K
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.760.11%0.02Vendre4.165K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.14-0.11%-0.02Vendre11.082K
CMB CMC METALS LTD. 0.040.00%0.00Forte vente7.057K1.577M-0.04Matériaux de base
CN CONDOR RESOURCES INC. 0.070.00%0.00Vendre25.000K7.654M-0.01Matériaux de base
COLL.P COLLINGWOOD RESOURCES CORP 0.200.00%0.0010.000K
COPS CROPS INC 0.06-21.43%-0.01Forte vente177.000K4.110M-0.04Matériaux de base
CRB CARIBOO ROSE RESOURCES LTD. 0.040.00%0.00Vendre70.000K
CTZ NAMSYS INC 0.47-4.08%-0.02Vendre13.000K13.370M14.470.03Technologie
CU.PR.E CANADIAN UTILITIES LTD PREF SER BB 22.93-0.04%-0.01Vendre3.300K8.462B23.151.355359.00Services publics
CU.PR.G CANADIAN UTILITIES LTD PREF SER DD 21.01-0.90%-0.19Forte vente2.000K8.462B23.151.355359.00Services publics
CU.PR.H CANADIAN UTILITIES LTD PREF SER EE 24.44-0.24%-0.06Vendre1.055K8.462B23.151.355359.00Services publics
CX CLARMIN EXPLORATIONS INC 0.15-6.25%-0.01Vendre15.000K
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF 19.12-0.21%-0.04Vendre525
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.16-0.57%-0.11Vendre262
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.35-0.46%-0.09Vendre1.504K
DII.A DOREL INDUSTRIES INC., CL.A, MV 22.94-1.21%-0.28Vendre300740.893M25.260.9210000.00Cycliques de consommation
DII.B DOREL INDUSTRIES INC., CL.B, SV 22.52-2.17%-0.50Vendre38.696K740.893M25.260.9210000.00Cycliques de consommation
DMG.H DMD DIGITAL HEALTH CONNECTIONS GROUP INC 0.14-10.00%-0.01Forte vente43.100K29.879M3.070.0535.00Soins de santé
DXV DYN ISHARES ACT INV GRD FLOT RT ETF 20.000.00%0.003.600K
EAS EAST ASIA MINERALS CORPORATION 0.040.00%0.00Vendre125.000K2.423M-0.04Matériaux de base
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Forte vente19.000K1.662M-0.000.00Technologie
EOX EUROMAX RESOURCES LTD 0.17-12.50%-0.03Vendre31.132K33.020M-0.0223.00Matériaux de base
ESX ESSEX MINERALS INC 0.12-14.29%-0.02Forte vente54.818K
FFI.UN FLAHERTY & CRUMRINE FIXED INCOME FUND 12.00-0.41%-0.05Vendre16.853K91.578M6.411.88Finances
FLB FA LONG DUR FIXED INC ETF 18.47-0.91%-0.17Forte vente1.000K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 19.00-0.52%-0.10Forte vente600
FLUI FRANKLIN LIBERTY US INVEST GRD CORP ETF 19.990.00%0.006.009K
FLY FLYHT AEROSPACE SOLUTIONS LTD 1.32-4.35%-0.06Vendre24.447K28.074M-0.08Produits industriels
FMC FORUM ENERGY METALS CORP 0.04-11.11%-0.01Forte vente13.500K3.928M-0.01Énergie
FMR FAIRMONT RESOURCES INC 0.010.00%0.00Vendre1.250K560.540K-0.05Matériaux de base
FMS FOCUS GRAPHITE INC 0.040.00%0.00Forte vente96.800K11.933M-0.03Matériaux de base
FOR FORTUNE BAY CORP 0.32-3.03%-0.01Forte vente2.000K
FVL FREEGOLD VENTURES LIMITED 0.080.00%0.00Vendre5.400K13.819M-0.002.00Matériaux de base
GAME MILLENNIAL ESPORTS CORP 0.170.00%0.00Vendre629.898K25.111M-0.22Technologie
GCN GOLDCLIFF RESOURCE CORPORATION 0.100.00%0.00Vendre76.000K1.884M-0.045.00Matériaux de base
GEN GENENEWS LIMITED 0.070.00%0.00Vendre19.900K9.145M-0.044.00Soins de santé
GGM GRANADA GOLD MINE INC 0.20-2.38%-0.01Vendre132.804K12.381M4.520.05Matériaux de base
GLI GLACIER LAKE RESOURCES INC 0.050.00%0.00Vendre52.700K2.426M-0.02Matériaux de base
GMX GLOBEX MINING ENTERPRISES INC 0.38-2.56%-0.01Forte vente2.400K19.911M31.280.013.00Matériaux de base
GNC GAINEY CAPITAL CORP 0.077.14%0.01Vendre63.000K4.396M-0.01Finances
GNG GOLDEN GOLIATH RESOURCES LTD. 0.0416.67%0.01Forte vente11.000K3.200M-0.00Matériaux de base
GPM GPM METALS INC 0.050.00%0.00Forte vente1.000K5.012M-0.04Matériaux de base
GR GREAT ATLANTIC RESOURCES CORP 0.07-6.67%-0.01Forte vente15.000K
GTG GREAT THUNDER GOLD CORP 0.03-16.67%-0.01Vendre20.000K1.206M-0.01Matériaux de base
HED BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF 6.73-2.04%-0.14Vendre9.700K
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 6.000.00%0.00Forte vente1.000K
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF 6.08-0.33%-0.02Vendre7.625K
HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF 4.65-2.31%-0.11Vendre2.158M
HPL HORIZON PETROLEUM LTD 0.06-8.33%-0.01Vendre11.000K2.267M-0.06Énergie
HSL HORIZONS ACTIVE FLOAT RATE SEN LOAN ETF 9.72-0.10%-0.01Forte vente10.100K
HTH HORIZONS US 7 10 YR TREAS BD CAD HEG ETF 46.90-1.47%-0.70Forte vente3.200K
ICO ICO THERAPEUTICS INC. 0.030.00%0.00Vendre25.000K2.534M-0.015.00Soins de santé
IES INTERCEPT ENERGY SERVICES INC 0.07-6.67%-0.01Vendre18.150K545.510K-0.39Énergie
JFC JAGUAR FINANCIAL CORP 0.010.00%0.00Vendre112.000K1.091M-0.014.00Finances
KAP KAPUSKASING GOLD CORP 0.02-20.00%-0.01Vendre115.000K1.466M-0.01Matériaux de base
KBG KINGS BAY RESOURCES CORP 0.07-13.33%-0.01Vendre902.500K3.628M-0.03Matériaux de base
KGL KILO GOLDMINES LTD. 0.03-16.67%-0.01Vendre99.000K5.091M-0.03Matériaux de base
KNX KNICK EXPLORATION INC. 0.010.00%0.00Vendre131.741K1.852MMatériaux de base
KZD KAIZEN DISCOVERY INC 0.07-13.33%-0.01Vendre606.000K20.758M-0.02Matériaux de base
LAT LATIN AMERICAN MINERALS INC. 0.070.00%0.00Vendre10.000K7.479M-0.03Matériaux de base
LBY LIBERTY ONE LITHIUM CORP 0.36-2.67%-0.01Vendre25.630K24.986M-0.10Énergie
LMD LED MEDICAL DIAGNOSTICS INC 0.370.00%0.00Vendre19.000K13.925M-0.2528.00Soins de santé
LN LONCOR RESOURCES INC 0.07-6.25%-0.01Vendre1.000K12.602M-0.007.00Matériaux de base
LOT TOMAGOLD CORPORATION 0.050.00%0.00Vendre5.090K6.980M-0.01Matériaux de base
LXR LXRANDCO INC 1.0110.99%0.10Vendre24.900K14.264M-1.62500.00Finances
MAD MIRANDA GOLD CORP. 0.040.00%0.00Forte vente21.000K5.963M-0.0312.00Matériaux de base
MCF PINEDALE ENERGY LIMITED 0.300.00%0.00Forte vente12.000K642.750K-0.06Matériaux de base
MGB MACKENZIE CORE PLS GLOB FIXED INC ETF 19.41-0.26%-0.05Forte vente3.192K
MMS MACARTHUR MINERALS LIMITED 0.04-10.00%-0.01Forte vente3.394M12.138M-0.02Matériaux de base
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00Forte vente2.000K837.680K50.000.00Énergie
MQX MARQUEE ENERGY LTD 0.040.00%0.00Forte vente238.625K17.431M-0.058.00Énergie
MUB MACKENZIE UNCONSTRAINED BOND ETF 20.73-0.34%-0.07Forte vente2.325K
MVP MEDIAVALET INC 0.050.00%0.00Vendre115.000K11.545M-0.05Technologie
MVY MOOVLY MEDIA INC 0.07-6.25%-0.01Forte vente10.000K9.374M-0.03Technologie
MXG MAXIM POWER CORP. 2.462.50%0.06Forte vente4.557M131.097M-0.5545.00Services publics
NHK NIGHTHAWK GOLD CORP 0.49-9.26%-0.05Vendre502.620K101.847M-0.00Matériaux de base
NIP NIPPON DRAGON RESOURCES INC 0.040.00%0.00Vendre94.000K6.543M-0.01Matériaux de base
NKO NIKO RES 0.050.00%0.00Vendre89.620K4.668M-0.4386.00Énergie
NML NEW MILLENNIUM IRON CORP 0.070.00%0.00Vendre1.680K12.674M-0.214.00Matériaux de base
NRI NUVO PHARMACEUTICALS INC 2.88-1.71%-0.05Forte vente23.043K33.982M-0.0749.00Soins de santé
NRN NORTHERN SHIELD RESOURCES INC 0.02-20.00%-0.01Forte vente8.000K5.132M-0.00Matériaux de base
NTY 92 RESOURCES CORP 0.06-7.69%-0.01Vendre3.435K4.524M-0.02Matériaux de base
NWK.P NORWICK CAPITAL CORP 0.313.33%0.017.000K
OGO ORGANTO FOODS INC 0.07-6.67%-0.01Vendre110.000K8.420M-0.07Matériaux de base
OPW OPAWICA EXPLORATIONS INC 0.06-7.69%-0.01Vendre40.000K361.450K-0.112.00Matériaux de base
PIN PURPOSE MONTHLY INCOME FUND ETF 18.43-0.86%-0.16Vendre2.071K
PRB PROBE METALS INC 1.255.04%0.06Vendre28.434K111.774M-0.1116.00Matériaux de base
PRZ PRIZE MINING CORP 0.16-5.88%-0.01Vendre50.200K10.101M-0.090.00Matériaux de base
PST PISTOL BAY MINING INC 0.040.00%0.00Vendre124.220K1.675M1.680.02Matériaux de base
PTM PLATINUM GROUP METALS LTD. 0.16-5.88%-0.01Vendre110.670K25.465M-4.57111.00Matériaux de base
PTU PUREPOINT URANIUM GROUP INC. 0.060.00%0.00Vendre18.333K12.288M-0.01Énergie
PWF.PR.F POWER FINANCIAL CORP. PREF. SERIES E 23.75-0.21%-0.05Forte vente31.100K23.051B11.702.770.00Finances
PWF.PR.Z POWER FINANCIAL CORP 5.15 PCT PREF SER V 23.55-0.42%-0.10Forte vente4.800K23.051B11.702.770.00Finances
PX PELANGIO EXPLORATION INC. 0.030.00%0.00Vendre40.000K6.828M-0.00Matériaux de base
QBB MACKENZIE CDN AGGREGATE BOND INDEX ETF 98.58-0.45%-0.45Vendre100
QHY MACKENZIE US HIGH YLD BND IDX CAD HGD 97.00-0.35%-0.34Vendre800
QQ QUIZAM MEDIA CORPORATION 0.05-9.09%-0.01Vendre4.100K
RBDI RBC BLUEBAY GLOBAL INCOME ETF 19.080.37%0.07Vendre2.500K
RBL.P REBEL CAPITAL INC 0.140.00%0.00Forte vente5.000K
RCLF ROCKCLIFF METALS CORPORATION 0.03-14.29%-0.01Forte vente82.000K5.625M-0.02Matériaux de base
RDK REDHAWK RESOURCES INC 0.030.00%0.00Forte vente21.500K4.161M-0.09Matériaux de base
REL ROUGHRIDER EXPLORATION LIMITED 0.030.00%0.00Forte vente5.000K1.174M-0.02Finances
RGC REDSTAR GOLD CORP. 0.040.00%0.00Forte vente354.700K10.502M-0.02Matériaux de base
RGX ARGEX TITANIUM INC 0.040.00%0.00Forte vente315.500K13.812M-0.0225.00Matériaux de base
RJX.A RJK EXPLORATIONS LTD., CL.A, SV 0.06-7.69%-0.01Forte vente10.000K1.124M-0.220.00Matériaux de base
RMI RIDGESTONE MINING INC 0.23-8.00%-0.02Forte vente1.000K
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00Vendre40.000K1.348M-0.030.00Matériaux de base
RPSB RBC PHN SHORT TERM CDN BOND ETF 19.74-0.05%-0.01Forte vente28.800K
RQI RBC TARGET 2021 CORP BOND INDEX ETF 19.670.25%0.05Vendre4.251K
RQJ RBC TARGET 2022 CORP BOND IDX ETF 19.07-0.37%-0.07Forte vente500
RQK RBC TARGET 2023 CORP BOND IDX ETF 18.84-0.21%-0.04Forte vente1.900K
RTM RT MINERALS CORP 0.020.00%0.00Vendre50.000K967.590K-0.02Matériaux de base
RUBH RBC US BANKS YIELD CAD HGD INDEX ETF 20.04-1.04%-0.21250
RUBY RBC US BANKS YIELD INDEX ETF CAD 20.341.40%0.283.120K
RUBY.U RBC US BANKS YIELD INDEX ETF USD 15.750.00%0.002.250K
SAM STARCORE INTERNATIONAL MINES LTD. 0.180.00%0.00Forte vente22.500K9.185M4.740.04342.00Matériaux de base
SDR STROUD RESOURCES LTD. 0.01-33.33%-0.01Forte vente50.000K1.964M-0.00Matériaux de base
SHJ SHOSHONI GOLD LTD 0.04-12.50%-0.01Forte vente10.000K315.220K-0.33Matériaux de base
SJL SAINT JEAN CARBON INC 0.030.00%0.00Vendre105.900K6.188M-0.01Matériaux de base
SKY.P SKYSCAPE CAPITAL INC 0.57-6.56%-0.044.000K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter