Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AAO AUGUSTA INDUSTRIES INC 0.020.00%0.00Vendre40.000K5.161M-0.00Produits industriels
AAP ALPHA PEAK LEISURE INC 0.09-15.00%-0.01Forte vente25.000K6.172M-0.42Cycliques de consommation
AGRL AGUIA RESOURCES LIMITED 0.180.00%0.00Vendre25.000K28.406M-0.031.00Matériaux de base
AHE AMERICAN HELIUM INC 0.44-31.25%-0.20Forte vente410.617K24.841MÉnergie
ALD WisdomTree Asia Local Debt ETF 0.060.00%0.00Vendre1.666K852.760K-2.63Matériaux de base
ALTA ALTAMIRA GOLD CORP 0.10-4.55%-0.01Vendre280.350K6.079M-0.05Matériaux de base
ALTS ALTUS STRATEGIES PLC 0.110.00%0.00140.000K23.050M-0.04Matériaux de base
AMR AM RESOURCES CORP 0.150.00%0.00Vendre125.540K
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Forte vente90.000K1.059M-0.00Matériaux de base
ARIC AWALE RESOURCES LIMITED 0.100.00%0.00Vendre132.000K
ASN ASIAN MINERAL RES LTD. 0.010.00%0.00Vendre12.000K8.019M-0.01Matériaux de base
AVL AVALON ADVANCED MATERIALS INC 0.1010.53%0.01Acheter250.529K20.355M-0.02Matériaux de base
AVN AVANTI ENERGY INC 0.07-7.14%-0.01Vendre103.000K1.033M-0.09Énergie
BAR BALMORAL RESOURCES LTD 0.192.70%0.01Vendre83.950K26.512M-0.03Matériaux de base
BFF NEVADA ENERGY METALS INC 0.20-20.00%-0.05Forte vente4.000K1.181M1.240.20Finances
BHR BLACKHEATH RESOURCES INC 0.03-14.29%-0.01Forte vente50.000K1.743M-0.01Matériaux de base
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G 23.670.30%0.07Vendre2.900K13.756B13.202.162153.00Finances
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II 23.400.00%0.00Vendre16.800K13.756B13.202.162153.00Finances
BWLK BOARDWALKTECH SOFTWARE CORP 5.100.00%0.004.000K32.333M-0.00Technologie
BYM.H BAYMOUNT INCORPORATED 0.01-50.00%-0.01Forte vente75.000K278.250K-0.01Finances
BZ BENZ MINING CORP 0.07-6.25%-0.01Forte vente35.000K2.099M-0.13Matériaux de base
CA.H CATALINA GOLD CORP 0.080.00%0.00Vendre20.000K830.220K-0.20Énergie
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0050.000K
CLE CLEAN COMMODITIES CORP 0.04-10.00%-0.01Forte vente424.321K5.171M-0.01Énergie
CMB CMC METALS LTD. 0.030.00%0.00Vendre2.000K1.351M-0.06Matériaux de base
CPTO CRYPTOGLOBAL CORP 0.215.00%0.01Vendre507.275K
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00Vendre598.500K1.709M-0.00Énergie
DAC DATABLE TECHNOLOGY CORPORATION 0.105.26%0.01Vendre162.000K2.621M-0.12Technologie
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.232.17%0.01Forte vente298.541K
DHX DHX MEDIA LTD 3.053.04%0.09Vendre243.097K419.204M-0.08464.00Cycliques de consommation
EF.UN EUROPEAN FOCUSED DIVIDEND FUND 9.000.00%0.00Forte vente8.055K
EHT ENERDYNAMIC HYBRID TECH CORP 0.060.00%0.00Forte vente14.000K12.397M-0.06Énergie
ENRG NEW ENERGY METALS CORP 0.17-8.33%-0.01Vendre142.300K
ESX ESSEX MINERALS INC 0.09-10.00%-0.01Vendre26.000K
FHI FIRST ASSET HLTH CARE GIANT COV CALL ETF 10.05-0.79%-0.081.500K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF 20.300.00%0.002.454K
FLEM FRANKLIN LIBERTYQT EMERGING MKTS IDX ETF 19.05-1.19%-0.23Vendre350
FMS FOCUS GRAPHITE INC 0.04-12.50%-0.01Vendre23.600K14.042M-0.03Matériaux de base
FURA FURA GEMS INC 0.39-2.50%-0.01Vendre76.000K38.097M-0.17Matériaux de base
GDV GLOBAL DIVIDEND GROWTH SPLIT CORP 11.35-1.30%-0.1516.771K
GNC GAINEY CAPITAL CORP 0.078.33%0.01Vendre35.000K3.843M-0.01Finances
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 5.90-1.67%-0.10Vendre1.600K
HPL HORIZON PETROLEUM LTD 0.060.00%0.00Neutre5.202K2.267M-0.06Énergie
HUT HUT 8 MINING CORP 3.161.94%0.06Vendre98.860K269.738M-1.56Finances
IES INTERCEPT ENERGY SERVICES INC 0.070.00%0.00Vendre9.500K732.170K-0.50Énergie
IN INMED PHARMACEUTICALS INC 0.80-3.61%-0.03Vendre976.324K131.397M-0.0614.00Soins de santé
KASH HASHCHAIN TECHNOLOGY INC 0.14-6.67%-0.01Forte vente2.211M21.199MFinances
KBY KONA BAY TECHNOLOGIES INC 0.04-66.67%-0.08Forte vente500
KGL KILO GOLDMINES LTD. 0.03-16.67%-0.01Vendre90.000K5.129M-0.03Matériaux de base
KLE.H KINGSLAND ENERGY CORP 0.02-42.86%-0.01Vendre1.000K2.516M7.660.000.00Énergie
KTN KOOTENAY SILVER INC 0.176.25%0.01Acheter271.700K30.438M-0.01Matériaux de base
LND INSPIRA FINANCIAL INC 0.16-5.88%-0.01Forte vente53.000K7.389M-0.19Finances
LTE LITE ACCESS TECHNOLOGIES INC 0.69-1.43%-0.01Vendre49.232K23.829M-0.21Technologie
MAD MIRANDA GOLD CORP. 0.0416.67%0.01Vendre1.241M4.005M-0.0312.00Matériaux de base
MCF PINEDALE ENERGY LIMITED 0.24-20.00%-0.06Vendre4.000K630.661K-0.06Matériaux de base
MCSB MACKENZIE CDN SHORT TERM FIXED INC ETF 19.73-0.80%-0.16Vendre1.000K
MDO MANADO GOLD CORP 0.040.00%0.00Vendre32.500K532.640K-0.05Matériaux de base
MEK METALS CREEK RESOURCES CORP. 0.050.00%0.00Forte vente82.284K
MIR MEDMIRA INC 0.01-25.00%-0.01Forte vente23.000K9.949M-0.0065.00Soins de santé
MML.P MAGNITUDE MINING LTD 0.300.00%0.0035.850K
MTH MAMMOTH RESOURCES CORP 0.060.00%0.00Vendre32.150K1.597M-0.02Matériaux de base
NEXA NEXA RESOURCES SA 18.95-1.30%-0.25Vendre8292.507B15.381.235643.00Matériaux de base
NPS NORTHERN POWER SYSTEMS CORP 0.100.00%0.00Vendre11.000K2.385M-0.03125.00Énergie
NTQ NOVATEQNI CORPORATION 0.07-18.75%-0.01Forte vente284.535K3.226M-0.04Technologie
OEE MEMEX INC 0.050.00%0.00Forte vente25.100K7.434M-0.03Technologie
OK OK2 MINERALS LTD 0.04-20.00%-0.01Vendre4.500K4.935M-0.04Matériaux de base
PMT PERPETUAL ENERGY INC 0.48-5.88%-0.03Vendre119.116K31.537M-0.4854.00Énergie
PNO PENTANOVA ENERGY CORP 0.050.00%0.00Vendre317.500K12.201M-0.1127.00Énergie
PRED.P PREDATOR BLOCKCHAIN CAPITAL CORP 0.18-18.18%-0.04Vendre5.000K
QUIG MACKENZIE US INV GRD CORP BD IDX CAD HGD 96.51-1.33%-1.30250
RBL.P REBEL CAPITAL INC 0.140.00%0.00Vendre5.000K
RDK.H REDHAWK RESOURCES INC 0.04-10.00%-0.01Vendre167.834K8.997M-0.28Matériaux de base
RDR.P RIDER INVESTMENT CAPITAL CORP 0.140.00%0.0010.000K
REL ROUGHRIDER EXPLORATION LIMITED 0.03-37.50%-0.01Vendre958.000K1.578M-0.02Finances
RHV.P RAINY HOLLOW VENTURES INC 0.30-6.25%-0.02Forte vente3.000K
RIG.U RBC QUANT GLOBAL INFRAS LEADERS ETF USD 14.29-2.06%-0.30Vendre7.500K
RJX.A RJK EXPLORATIONS LTD., CL.A, SV 0.05-9.09%-0.01Forte vente1.700K943.380K-0.220.00Matériaux de base
RMI RIDGESTONE MINING INC 0.19-17.39%-0.04Forte vente11.000K
RNX ROYAL NICKEL CORPORATION 0.120.00%0.00Forte vente2.358M52.078M-0.28156.00Matériaux de base
RTG RTG MINING INC 0.120.00%0.00Vendre126.500K57.469M-0.115.00Matériaux de base
RTM RT MINERALS CORP 0.0150.00%0.01Vendre2.053M487.420K-0.02Matériaux de base
RVL REVELO RESOURCES CORP 0.020.00%0.00Vendre30.000K3.373M-0.02Matériaux de base
RZL RIZAL RESOURCES CORPORATION 0.01-25.00%-0.01Vendre25.000K4.847M-0.01Matériaux de base
SBND PURPOSE SH DUR TACTICAL BD FD ETF 19.310.00%0.00Forte vente300
SGM SUTTER GOLD MINING INC. 0.01-25.00%-0.01Vendre150.000K2.501M-0.060.00Matériaux de base
SGN SCORPIO GOLD CORPORATION 0.010.00%0.00Vendre110.000K1.888M-0.04Matériaux de base
SGX SAGE GOLD INC. 0.0325.00%0.01Vendre645.026K3.306M-0.20Matériaux de base
SRHI SPROTT RESOURCE HOLDINGS INC 0.120.00%0.00Vendre304.624K78.387M-0.05Finances
STGO STEPPE GOLD LTD 1.18-1.67%-0.02Vendre75.825K49.845M-0.21Matériaux de base
TEK TEKMODO INDUSTRIES INC 0.01-25.00%-0.01Vendre17.200K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Vendre131.000K1.550M-0.00Matériaux de base
TIME EVOLVE ACTIVE SHORT DUR BOND ETF 19.43-0.66%-0.131.100K
TPL.H TETHYS PETROLEUM LTD 0.0150.00%0.01Acheter18.000K5.119M-0.13280.00Énergie
TVL TRAVERSE ENERGY LTD. 0.18-2.63%-0.01Forte vente16.000K19.811M-0.05Énergie
TYE TROYMET EXPLORATION CORP. 0.01-50.00%-0.01Forte vente41.000K1.228M-0.02Matériaux de base
TZS TREZ CAPITAL SENIOR MORTGAGE INV CORP 2.350.00%0.00Vendre2.200K
VGD VISIBLE GOLD MINES INC. 0.077.69%0.01Vendre30.650K1.148M-0.04Matériaux de base
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.010.00%0.00Vendre468.500K15.345M-0.0213.00Énergie
YRB YORBEAU RESOURCES INC 0.040.00%0.00Forte vente12.000K10.844M2.00Matériaux de base
ZKL CHINA KELI ELECTRIC COMPANY LTD 0.010.00%0.00Vendre6.000K910.920K-0.06Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter