Les titres ayant atteint leur plus bas historique — Marché boursier canadien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ACU AURORA SOLAR TECHNOLOGIES INC
0.04-11.11%-0.01Vendre2.000K3.527M-0.03Énergie
ADX ADVANTEX MARKETING
0.010.00%0.00Vendre500.023K3.911M-0.0045.00Cycliques de consommation
AEX AEX GOLD INC
0.264.00%0.01Vendre22.000K14.447M-0.08Matériaux de base
AGZ ASHANTI GOLD CORP
0.040.00%0.00Vendre779.000K3.323M-0.10Matériaux de base
ALAB.P A LABS CAPITAL II CORP
0.12-29.41%-0.055.000K
AMR AM RESOURCES CORP
0.10-4.55%-0.01Forte vente1.500K6.259M-0.14Matériaux de base
ARH ALTIMA RESOURCES LTD.
0.010.00%0.00Vendre3.600K315.720K0.340.04Énergie
ASTN.P AUSTON CAPITAL CORP
0.14-15.62%-0.031.500K
ATG ATLANTA GOLD INC.
0.030.00%0.00Vendre25.800K2.284M-0.028.00Matériaux de base
AUAU ALLEGIANT GOLD LTD
0.15-18.92%-0.04Forte vente153.588K11.441M-0.09Matériaux de base
AVU AVRUPA MINERALS LTD.
0.040.00%0.00Vendre236.000K3.865M-0.02Matériaux de base
AXL ARROW EXPLORATION CORP
0.31-1.59%-0.01Vendre114.044K21.633M-0.24Énergie
BAR BALMORAL RESOURCES LTD
0.10-4.55%-0.01Vendre46.100K16.610M-0.02Matériaux de base
BML BARKER MINERALS LTD
0.01-50.00%-0.01Vendre40.000K899.288K26.320.007.00Matériaux de base
BMO.PR.F BMO PREF SHARES SERIES 46
25.23—%2.192M
BPWR.UN BLOCKCHAIN POWER TRUST
0.077.14%0.01Vendre915.854K17.262M-0.66Finances
BRC BLACKROCK GOLD CORP
0.040.00%0.00Forte vente30.000K
BROC.P BROCKTON VENTURES INC
0.080.00%0.00Acheter40.000K
C CONTACT GOLD INC
0.210.00%0.00Forte vente15.000K12.970M-0.22Matériaux de base
CANA CANNAMERICA BRANDS
0.220.00%0.00Vendre129.200K11.540MSoins de santé
CAT CAT STRATEGIC META
0.040.00%0.00Forte vente50.000K1.765M-0.04Matériaux de base
CBII CB2 INSIGHTS INC
0.27-1.82%-0.01Vendre632.165K19.297M-0.03Technologie
CCE COMMERCE RESOURCES CORP.
0.050.00%0.00Vendre20.000K15.525M-0.00Matériaux de base
CDA CANUC RESOURCES CORPORATION
0.04-12.50%-0.01Vendre43.298K2.491M-0.03Énergie
CDVA CORDOVACANN CORP
0.65-12.16%-0.09Forte vente15.000K30.575M-0.15Cycliques de consommation
CEG CERRO GRANDE MNG C
0.010.00%0.00Vendre5.000K1.697M-0.00260.00Matériaux de base
CHEM CANADIAN ENERGY MATERIALS CORP
0.070.00%0.00Forte vente2.000K1.943M-0.14Matériaux de base
CID CICADA VENTURES LTD.
0.010.00%0.00Vendre69.000K
CIFR CIPHER RESOURCES INC
0.04-22.22%-0.01Forte vente181.000K
CLE CLEAN COMMODITIES CORP
0.03-16.67%-0.01Vendre28.000K3.079M-0.01Matériaux de base
CLY CLAROCITY CORPORATION
0.01-50.00%-0.01Vendre370.000K2.761M-0.06Technologie
CNS CONTAGIOUS GAMING INC
0.04-22.22%-0.01Vendre20.000K
COLL.P COLLINGWOOD RESOURCES CORP
0.090.00%0.00Forte vente30.000K
COPS CROPS INC
0.030.00%0.00Vendre32.000K1.747M-0.04Matériaux de base
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00Vendre1.000K220.272K-0.00Matériaux de base
CSQ CANAMEX GOLD CORP
0.050.00%0.00Vendre188.000K3.075M-0.0360.00Matériaux de base
CST CO2 SOLUTIONS INC.
0.040.00%0.00Forte vente374.500K5.595M-0.03Produits industriels
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.07-13.33%-0.01Vendre116.000K3.308MMatériaux de base
CTU LE CHATEAU INC CL B
0.07-6.25%-0.01Forte vente377.500K2.397M-0.691387.00Cycliques de consommation
CX CLARMIN EXPLORATIONS INC
0.100.00%0.00Vendre2.500K
CXD.P CHAINODE OPPORTUNITIES CORP
0.100.00%0.0020.000K
DANA.P DANACORE INDUSTRIES INC
0.1445.00%0.04Fort achat40.000K
DAR DARELLE ONLINE SOLUTIONS INC
0.01-33.33%-0.01Forte vente67.000K694.082K-0.01Produits industriels
DDB DATA DEPOSIT BOX I
0.0325.00%0.01Acheter62.175K1.971M-0.02Technologie
DDD.P DYNAMO CAPITAL CORP
0.1336.84%0.04Acheter36.000K
DFT DIMENSION FIVE TEC
0.05-9.09%-0.01Vendre66.000K1.154MTechnologie
DMI DIAMCOR MINING INC.
0.13-3.70%-0.01Forte vente107.000K8.625M-0.05Matériaux de base
EL ENGAGEMENT LABS INC
0.030.00%0.00Vendre3.000K6.518M-0.03Technologie
ENT ENTREC CORPORATION
0.143.57%0.01Vendre43.500K15.380M-0.16600.00Produits industriels
ESU EESTOR CORPORATION
0.0511.11%0.01Vendre54.000K5.638M-0.037.00Cycliques de consommation
FCR.IR FIRST CAPITAL REALTY INC INSTAL RECEIPT
10.53-1.22%-0.13Vendre79.342K5.298B15.171.37353.00Finances
FGR FENGRO INDUSTRIES CORP
0.03-16.67%-0.01Vendre4.000K1.251M-0.08Matériaux de base
FNQ FINEQIA INT INC
0.010.00%0.00Forte vente11.000K3.800M-0.00Matériaux de base
FTM FORTEM RESOURCES INC
2.00-4.76%-0.10Vendre1.200K303.450M-0.020.00Énergie
FUND KATIPULT TECHNOLOGY CORP
0.17-15.38%-0.03Forte vente75013.242M-0.02Technologie
FVL FREEGOLD VENTURES LIMITED
0.05-16.67%-0.01Forte vente49.000K11.337M-0.012.00Matériaux de base
GBLC GRAPH BLOCKCHAIN I
0.04-12.50%-0.01Forte vente120.500K5.483M-0.000.00Technologie
GGAM.U GLOBAL GAMING TECH
0.12-5.77%-0.01Vendre97.404K21.052M-2.696.00Finances
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.07-25.00%-0.03Vendre8.000K
GSPR GSP RESOURCE CORP
0.16-11.11%-0.02Vendre2.500K
GSX.H GOLDSTREAM MINERALS INC
0.04-36.36%-0.02Forte vente18.800K103.900K-0.02Matériaux de base
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF
4.55-0.87%-0.04Forte vente9.411K
HHL HARVEST HEALTHCARE LEADERS INC ETF
7.30-2.67%-0.20Vendre355.874K
HHL.U HARVEST HEALTHCARE LEADERS INC ETF USD
7.35-2.26%-0.17Vendre14.940K
HI HIGHLAND COPPER COMPANY INC
0.060.00%0.00Forte vente122.000K26.011M-0.02Matériaux de base
HIU BETAPRO SP500 DAILY INVERSE ETF
25.440.36%0.09Vendre6.593K
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF
5.750.00%0.00Forte vente45.917K
HNU BETAPRO NAT GAS 2X DAILY BULL ETF
12.60-4.91%-0.65Forte vente1.039M
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
5.47-0.73%-0.04Vendre211.530K
HSD BETAPRO SP500 2X DAILY BEAR ETF
13.880.36%0.05Vendre402.664K
HUV BETAPRO SP500 VIX ST FTRS ETF
4.560.44%0.02Vendre92.382K
HXD BETAPRO SP TSX 60 2X DAILY BEAR ETF
4.96-0.20%-0.01Vendre141.029K
HYPR HYPERBLOCK INC
0.030.00%0.00Vendre508.272K7.366MFinances
IB IBC ADVANCED ALLOYS CORP
0.20-2.44%-0.01Vendre12.000K7.453M-0.0675.00Matériaux de base
JAEG JAEGER RESOURCES CORP
0.020.00%0.00Forte vente8.300K314.058KMatériaux de base
JFC JAGUAR FINANCIAL CORPORATION
0.03-25.00%-0.01Vendre301.000K327.312K-0.044.00Finances
JOR JOURDAN RESOURCES INC
0.03-16.67%-0.01Vendre42.000K1.472M-0.02Matériaux de base
KAP KAPUSKASING GOLD CORP
0.010.00%0.00Forte vente200.000K637.777K-0.01Matériaux de base
KNX KNICK EXPLORATION INC
0.010.00%0.00Vendre49.800K620.104KMatériaux de base
LBB.P LIBBY K INDUSTRIES INC
0.11-12.00%-0.011.000K
LBM LIONS BAY MINING C
0.060.00%0.00Forte vente1.682K630.600KMatériaux de base
LNB LEXINGTON BIOSCIEN
0.03-16.67%-0.01Vendre20.500K1.139M-0.08Soins de santé
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Vendre1.000K102.787K-2.170.00Finances
MBO MOBIO TECHNOLOGIES INC
0.07-6.67%-0.01Vendre45.087K2.861M-0.050.00Technologie
MBR.H MBMI RESOURCES INC
0.010.00%0.00Vendre19.000K
MEK METALS CREEK RESOURCES CORP.
0.040.00%0.00Vendre87.000K
MJAR MJARDIN GROUP INC
2.50-5.30%-0.14Vendre201.425K164.764M-0.02Soins de santé
MML.P MAGNITUDE MINING LTD
0.14-30.00%-0.06Vendre44.000K
MREY MONTEREY MINERALS
0.05-28.57%-0.02Vendre35.000K1.018MMatériaux de base
MRI MERIDIUS RESOURCES LTD
0.18-2.63%-0.01Forte vente27.000K
MRO MILLROCK RESOURCES INC.
0.070.00%0.00Vendre60.816K
NAN NORTH AMERICAN NICKEL INC
0.020.00%0.00Vendre400.617K15.759M-0.000.00Matériaux de base
NCP NICKEL CREEK PLATINUM CORP
0.050.00%0.00Vendre6.000K11.828M-0.1412.00Matériaux de base
NCPL.P 9 CAPITAL CORP
0.080.00%0.0010.000K953.640KFinances
NDR NEW DIMENSION RESOURCES LTD.
0.040.00%0.00Forte vente1.100K2.798M-0.057.00Matériaux de base
NGH.H NEXIA HEALTH TECHNOLOGIES INC
0.010.00%0.00Vendre57.000K947.589K-0.01Soins de santé
NHT.U NEXPOINT HOSPITALITY TRUST USD
5.100.00%0.004.000K
NIKL GK RESOURCES LTD
0.150.00%0.00Forte vente20.000K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Vendre17.000K371.708K-0.06Matériaux de base
NWE NEW WEST ENERGY SERVICES INC
0.03-16.67%-0.01Vendre48.000K1.097M-0.14Énergie
NWI NUINSCO RES LTD
0.010.00%0.00Vendre279.300K1.478M-0.027.00Matériaux de base
OEG ONENERGY INC
0.040.00%0.00Vendre1.000K1.079M-0.0620.00Services publics
PCML.P POCML 5 INC
0.41-36.92%-0.246.500K4.100MFinances
PEC.P PLATFORM EIGHT CAPITAL CORP
0.10-16.67%-0.02Vendre65.000K
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Vendre143.000K914.896K-0.07Technologie
PLI PROMETIC LIFE SCIENCES INC.
0.05-16.67%-0.01Vendre18.300M44.348M-0.27487.00Soins de santé
PTP PETRICHOR ENERGY INC
0.010.00%0.00Vendre1.937K529.332K-0.23Énergie
PTX PLATINEX INC
0.040.00%0.00Vendre92.900K3.923M-0.01Matériaux de base
RBI.H RBI VENTURES LTD
0.12-4.00%-0.01Forte vente2.000K435.419K-0.0350.00Produits de consommation non cycliques
RDR.P RIDER INVESTMENT CAPITAL CORP
0.08-20.00%-0.02Vendre10.000K
RMO RAINY MOUNTAIN ROYALTY CORP.
0.01-25.00%-0.01Forte vente45.000K816.689K-0.010.00Matériaux de base
RPC RAISE PRODUCTION INC
0.080.00%0.00Vendre36.532K9.087M-0.02Énergie
RRS ROGUE RESOURCES INC
0.060.00%0.00Vendre20.000K893.706K-0.04Matériaux de base
RSS RESAAS SERVICES INC
0.17-10.53%-0.02Vendre158.000K10.185M-0.2027.00Finances
RTG RTG MINING INC
0.090.00%0.00Vendre119.000K43.105M-0.125.00Matériaux de base
RYU RYU APPAREL INC
0.06-7.69%-0.01Vendre1.334M34.043M-0.0411.00Cycliques de consommation
SCZ SANTACRUZ SILVER MINING LTD
0.05-9.09%-0.01Vendre5.000K8.734M-0.07455.00Matériaux de base
SEV SPECTRA7 MICROSYSTEMS INC
0.070.00%0.00Vendre85.800K15.548M-0.11Technologie
SGM SUTTER GOLD MINING INC.
0.010.00%0.00Vendre2.316M1.248M-0.060.00Matériaux de base
SOFT SOFTLAB9 SOFTWARE
0.030.00%0.00Forte vente8.000K
SOG.H STRATEGIC OIL AND GAS LTD
0.020.00%0.00Forte vente3.800K36.343M-1.6046.00Énergie
SOX STUART OLSON INC
4.02-1.23%-0.05Vendre81.440K113.077M28.340.20648.00Produits industriels
SRA STRIA LITHIUM INC
0.020.00%0.00Vendre180.500K1.449M-0.01Matériaux de base
SWY STORNOWAY DIAMOND CORP.
0.08-11.11%-0.01Vendre3.228M83.151M-0.37586.00Matériaux de base
TCO TRANSATLANTIC MINING CORP
0.03-16.67%-0.01Vendre569.599K
TG TRIFECTA GOLD LTD
0.05-9.09%-0.01Forte vente93.044K
TI TITAN MINING CORPORATION
0.44-2.22%-0.01Vendre84.000K45.887M-0.21176.00Matériaux de base
TMR TMAC RESOURCES INC
3.89-1.52%-0.06Vendre26.043K445.710M-0.43181.00Matériaux de base
TOC TOCVAN VENTURES CO
0.100.00%0.0015.000K
TRIL TRILLIUM THERAPEUTICS INC
0.74-7.50%-0.06Vendre67.150K16.991M-3.0628.00Soins de santé
TVI TVI PACIFIC INC
0.010.00%0.00Forte vente301.000K3.278M0.450.01Matériaux de base
UP UPSNAP INC (CA)
0.010.00%0.00Forte vente5.000K843.210K-0.0033.00Cycliques de consommation
USS UNISERVE COMMUNICATIONS CORPORATION
0.1214.29%0.01Vendre40.500K2.701M-0.3260.00Services de Télécommunications
VLU.P VALUE CAPITAL TRUST
0.06-31.25%-0.03Vendre15.000K
WKG WESTKAM GOLD CORP
0.010.00%0.00Forte vente1.605M1.295M-0.00Matériaux de base
WRX WESTERN RESOURCES CORP
0.120.00%0.00Vendre532.000K22.425M5.510.02Matériaux de base
XOP CANADIAN OVERSEAS
0.010.00%0.00Neutre203.000K12.434M-0.0011.00Énergie
XSAB ISHARES ESG CDN AGG BOND INDEX ETF
20.090.00%0.00400
XSTB ISHARES ESG CDN ST BOND INDEX ETF
20.06-0.05%-0.01300
ZHU BMO EQUAL WEIGHT US HEALTH CARE IDX ETF
28.68-4.18%-1.25Vendre625
ZNG GROUP ELEVEN RESOURCES CORP
0.07-6.25%-0.01Forte vente64.500K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter