Les titres ayant atteint leur plus bas historique — Marché boursier canadien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AAZ AZINCOURT ENERGY CORP
0.030.00%0.00Vendre10.000K4.302M-0.03Matériaux de base
ADK DIAGNOS INC.
0.24-2.04%-0.01Vendre101.700K9.587M-0.21Technologie
AGRO AGRIOS GLOBAL HOLD
0.34-1.43%-0.01Vendre6.500K29.673M-0.08Soins de santé
AMC ARIZONA METALS CORP
0.26-7.14%-0.02Forte vente100.000K
AXL ARROW EXPLORATION CORP
0.19-5.00%-0.01Forte vente50.500K13.048M-0.12Énergie
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
14.800.34%0.05Vendre4.780K67.504B17.474.04100000.00Finances
BCE.PR.L BCE INC PREF SERIES AL
12.95-0.31%-0.04Vendre1.000K55.814B19.083.2552790.00Services de Télécommunications
BCT BRIACELL THERAPEUTICS CORP
0.060.00%0.00Vendre10.864K10.842M-0.04Soins de santé
BGRD BRAINGRID LIMITED
0.04-12.50%-0.01Vendre731.000K1.817M-0.22Technologie
BMO.PR.B BMO PREF SHARES SERIES 38
24.65-1.00%-0.25Vendre6.500K59.543B9.909.4545454.00Finances
BMO.PR.C BMO PREF SHARES SERIES 40
21.18-0.70%-0.15Vendre3.800K59.543B9.909.4545454.00Finances
BMO.PR.D BMO PREF SHARES SERIES 42
20.510.05%0.01Vendre2.300K59.543B9.909.4545454.00Finances
BMO.PR.F BMO PREF SHARES SERIES 46
23.75-1.53%-0.37Vendre11.225K59.543B9.909.4545454.00Finances
BNS.PR.H BNS PREFERRED SHARES SERIES 38
24.76-1.20%-0.30Vendre31.300K82.646B10.116.7799678.00Finances
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
14.30-0.69%-0.10Vendre8.614K11.349B13.181.791669.00Finances
BRAG BRAGG GAMING GROUP INC
0.31-1.59%-0.01Forte vente64.822K24.138M-1.22Technologie
BUZZ AURA HEALTH INC
0.0730.00%0.01Vendre1.371M5.395M-0.22Soins de santé
BXE BELLATRIX EXPLORATION LTD
0.50-5.66%-0.03Vendre101.950K20.432M-24.42179.00Énergie
CBII CB2 INSIGHTS INC
0.170.00%0.00Forte vente153.071K13.822M-0.03Technologie
CBIS CANNABIS ONE HOLDI
0.39-7.14%-0.03Vendre100.851K32.142M-0.21Soins de santé
CCE COMMERCE RESOURCES CORP
0.26-8.77%-0.03Vendre160.313K80.499M-0.02Matériaux de base
CFF CONIFEX TIMBER INC
0.691.47%0.01Vendre36.387K32.175M-2.84Matériaux de base
CGN COGNETIVITY NEUROS
0.17-12.82%-0.03Vendre44.075K7.774M-0.08Soins de santé
CHV CANADA HOUSE WELLN
0.07-6.25%-0.01Forte vente187.663K16.782M-0.07Soins de santé
CKE CHINOOK ENERGY INC.
0.06-8.33%-0.01Vendre37.000K12.298M-0.2114.00Énergie
CLI CLEARFORD WATER SYSTEMS INC
0.030.00%0.00Forte vente89.000K2.551M-0.1229.00Produits industriels
CQE CEQUENCE ENERGY LTD.
0.32-1.56%-0.01Vendre4.575K13.162M-0.4524.00Énergie
CRU CAMEO INDUSTRIES CORP
0.040.00%0.00Vendre197.000K4.256M-0.04Matériaux de base
CRUZ CRUZ COBALT CORP
0.04-11.11%-0.0120.234K3.146M-0.01Matériaux de base
DAC DATABLE TECHNOLOGY CORPORATION
0.04-10.00%-0.01Forte vente118.700K2.308M-0.05Technologie
DCOP DISTRICT COPPER CORP
0.010.00%0.00Vendre174.000K1.369M-0.09Matériaux de base
DEE DELPHI ENERGY CORP.
0.09-5.26%-0.01Forte vente417.929K16.699M-0.4825.00Énergie
DLRY DELREY METALS CORP
0.070.00%0.00Vendre32.600K1.672M-0.09Matériaux de base
DXP DYN ISHARES ACTIVE PREF SHARES ETF
17.56-0.34%-0.06Vendre12.359K
EGD ENERGOLD DRILLING CORP.
0.06-21.43%-0.01Forte vente391.600K3.007M-0.28Matériaux de base
ENB.PF.A ENBRIDGE INC PREF SERIES 9
14.08-0.85%-0.12Vendre6.002K90.284B19.042.3512000.00Énergie
ENB.PF.C ENBRIDGE INC PREF SERIES 11
14.16-0.98%-0.14Forte vente4.178K90.284B19.042.3512000.00Énergie
ENB.PF.E ENBRIDGE INC PREF SERIES 13
14.20-0.77%-0.11Vendre10.600K90.284B19.042.3512000.00Énergie
ENB.PF.G ENBRIDGE INC PREF SERIES 15
14.33-1.04%-0.15Vendre2.600K90.284B19.042.3512000.00Énergie
ESU EESTOR CORPORATION
0.03-14.29%-0.01Vendre2.700K4.209M-0.037.00Cycliques de consommation
EVX EUROPEAN ELECTRIC METALS INC
0.03-16.67%-0.01Vendre25.000K1.077M-0.12Matériaux de base
EYC EYECARROT INNOVATIONS CORP
0.01-40.00%-0.01Forte vente888.252K1.806M-0.060.00Soins de santé
FCU FISSION URANIUM CORP
0.330.00%0.00Vendre308.451K160.385M-0.01Énergie
FORK METAVERSE CAPITAL
0.010.00%0.00Vendre173.470K3.874MFinances
FPR CI FA PREFERRED SHARE ETF
19.41-0.05%-0.01Vendre8.435K
FUU FISSION 3.0 CORP
0.07-11.76%-0.01Forte vente375.059K10.639M-0.03Énergie
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00Vendre615.000K594.486K-0.03Matériaux de base
GEMC GLOBAL ENERGY METALS CORP
0.040.00%0.00Vendre205.800K
GET GLANCE TECHNOLOGIE
0.070.00%0.00Vendre102.100K8.888M-0.04Technologie
GLH GOLDEN LEAF HOLDIN
0.060.00%0.00Vendre566.328K32.840M-0.04Soins de santé
GTCH GETCHELL GOLD CORP
0.090.00%0.00Vendre19.500K3.361M-0.66Matériaux de base
GTE GRAN TIERRA ENERGY INC.
1.75-1.69%-0.03Vendre327.557K666.706M5.350.36334.00Énergie
HEM HEMOSTEMIX INC
0.030.00%0.00Vendre20.000K7.522M-0.02Soins de santé
HLPR HORIZONS LADDERED CDN PREF INDEX ETF
18.53-0.05%-0.01Vendre1.870K
IAF.PR.I INDUSTRIAL ALLIANCE CL A PREF SER I
19.070.05%0.01Vendre2.700K5.875B9.335.936800.00Finances
IB IBC ADVANCED ALLOYS CORP
0.14-30.00%-0.06Vendre39.000K5.625M-0.0875.00Matériaux de base
IMA I-MINERALS INC.
0.05-16.67%-0.01Forte vente219.400K4.634M-0.05Matériaux de base
IME IMAGIN MEDICAL INC
0.050.00%0.00Forte vente142.800K6.953M-0.07Soins de santé
IO INCA ONE GOLD CORP
0.040.00%0.00Vendre787.158K
IP IMAGINATION PARK
0.030.00%0.00Vendre55.570K2.834M-0.02Technologie
JE JUST ENERGY GROUP INC
2.24-9.31%-0.23Vendre2.778M335.347M-0.731581.00Services publics
JP JACKPOT DIGITAL INC
0.05-16.67%-0.01Vendre250.000K3.220M-0.077.00Technologie
KML KINDER MORGAN CDA LTD
10.820.93%0.10Vendre77.302K1.258B-25.47153.00Énergie
KML.PR.C KINDER MORGAN CDA LTD PREF SER 3
21.25-0.19%-0.04Vendre4.270K1.258B-25.47153.00Énergie
KWG KWG RESOURCES INC
0.01100.00%0.01Acheter646.000K10.187M-0.005.00Matériaux de base
LHS LIBERTY HEALTH SCI
0.41-8.79%-0.04Vendre936.386K143.296M-0.07220.00Soins de santé
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00Vendre65.000K851.152K-0.00Technologie
MAV MAV BEAUTY BRANDS INC
5.006.38%0.30Vendre9.202K185.229M-0.1186.00Produits de consommation non cycliques
MCCN MEDCOLCANNA ORGANICS INC
0.153.33%0.01Vendre32.700K13.276MSoins de santé
MDC.UN DIGITAL CONSUMER DIVIDEND FUND
9.540.42%0.04Vendre200
MFC.PR.M MANULIFE FINANCIAL CORP PREF SERIES 17
15.951.08%0.17Vendre3.500K43.485B8.232.7034000.00Finances
MIR MEDMIRA INC
0.01-50.00%-0.01Forte vente16.700K3.292M-0.0065.00Soins de santé
NERD NERDS ON SITE INC
0.130.00%0.00Vendre19.500K
NGC NORTHERN GRAPHITE CORPORATION
0.10-4.76%-0.01Forte vente2.000K6.511M-0.01Matériaux de base
NGEN NERVGEN PHARMA CORP
1.40-0.71%-0.01Forte vente21.700K38.082M-0.05Soins de santé
NPRF NBI ACTIVE CANADIAN PREFERRED SH ETF
18.850.16%0.03Vendre3.500K
NSHS NANOSPHERE HEALTH
0.1412.50%0.01Forte vente26.816K14.628M-0.06Soins de santé
OIL PERMEX PETROLEUM C
0.070.00%0.00Forte vente103.440K3.002M-0.05Énergie
PD PRECISION DRILLING CORPORATION
1.45-2.03%-0.03Vendre1.011M425.984M-0.745471.00Énergie
PERU CHAKANA COPPER CORP
0.22-2.22%-0.01Vendre114.800K21.384MMatériaux de base
PGF PENGROWTH ENERGY CORPORATION
0.331.54%0.01Vendre351.937K184.807M-1.10104.00Énergie
POOL POOL SAFE INC
0.040.00%0.00Forte vente154.400K2.610M-0.02Produits industriels
PPR PRAIRIE PROVIDENT RESOURCES INC
0.080.00%0.00Vendre10.669K13.705M-0.1530.00Énergie
PR LYSANDER SLATER PREF SHARE ACTIV ETF
8.040.00%0.00Forte vente2.600K
PRQ PETRUS RESOURCES LTD
0.200.00%0.00Forte vente19.000K9.894M2.650.0822.00Énergie
QBOT QUANTUM COBALT COR
0.040.00%0.00Forte vente52.700K961.970K-0.03Matériaux de base
ROCK ROCKRIDGE RESOURCES LTD
0.16-3.03%-0.01Forte vente24.600K4.070M-0.06Matériaux de base
RPF RBC CANADIAN PREFERRED SHARE ETF
18.770.48%0.09Vendre21.975K
RUM ROCKY MOUNTAIN LIQUOR INC
0.01-33.33%-0.01Vendre1.000K2.374M-0.02Produits de consommation non cycliques
RVV REVIVE THERAPEUTIC
0.06-8.33%-0.01Vendre57.000K3.983M-0.02Finances
SBW STRONGBOW EXPLORATION INC.
0.04-18.18%-0.01Vendre204.000K3.905M6.730.017.00Matériaux de base
SGY SURGE ENERGY INC
1.070.00%0.00Forte vente3.371M336.034M-0.2672.00Énergie
SHLE SOURCE ENERGY SERVICES LTD
0.573.64%0.02Vendre247.150K34.002M-0.66444.00Matériaux de base
SNS SELECT SANDS CORP
0.030.00%0.00Vendre453.000K2.657M-0.03Matériaux de base
SOFT SOFTLAB9 SOFTWARE
0.010.00%0.00Vendre39.000K
SPN SNIPP INTERACTIVE INC
0.0416.67%0.01Vendre115.000K7.916M-0.02Cycliques de consommation
SZM SCOZINC MINING LTD
0.34-25.27%-0.12Vendre41.400K2.329M-0.2618.00Matériaux de base
TD.PF.C TD BANK PREF SERIES 5
16.08-0.99%-0.16Vendre45.900K132.668B11.706.2184383.00Finances
TD.PF.H TD BANK PREF SERIES 14
24.75-1.12%-0.28Vendre4.962K132.668B11.706.2184383.00Finances
TD.PF.I TD BANK PREF SERIES 16
20.990.43%0.09Vendre24.600K132.668B11.706.2184383.00Finances
TD.PF.J TD BANK PREF SERIES 18
19.53-0.20%-0.04Vendre12.300K132.668B11.706.2184383.00Finances
TOKI TREE OF KNOWLEDGE
0.060.00%0.00Vendre1.850K12.617M-0.50Soins de santé
TPRF TD ACTIVE PREFERRED SHARE ETF
8.19-0.97%-0.08Vendre21.600K
TVI TVI PACIFIC INC
0.010.00%0.00Vendre70.000K3.278M-0.01Matériaux de base
UAV GLOBAL UAV TECHNOL
0.010.00%0.00Forte vente252.000K2.051M-0.04Technologie
VTI VALDOR TECHNOLOGY INTERNATIONAL INC.
0.050.00%0.00Vendre19.200K290.602K-0.050.00Produits industriels
WLLW WILLOW BIOSCIENCES
0.60-1.64%-0.01Forte vente233.880K41.610M-1.69Soins de santé
Z ZINC ONE RESOURCES INC
0.02-20.00%-0.01Vendre10.000K2.447M-0.21Matériaux de base
ZMS ZECOTEK PHOTONICS INC.
0.030.00%0.00Forte vente10.000K4.123M-0.03Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter