Les titres ayant atteint leur plus bas historique — Marché boursier canadien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ABJ SUPREME METALS COR
0.010.00%0.00Vendre82.000K1.034M-0.02Matériaux de base
ADE ADEX MINING INC.
0.010.00%0.00Vendre4.021M3.386M-0.00Matériaux de base
ADVZ ADVANZ PHARMA CORP
9.50-5.00%-0.50Vendre2.364K489.135M-11.78435.00Soins de santé
AHG ALTERNATE HEALTH C
0.09-10.53%-0.01Vendre484.900K7.399M-0.29Technologie
ALG ALGOLD RESOURCES LTD
0.090.00%0.00Vendre97.005K2.505M-0.73Matériaux de base
ALYA ALITHYA GROUP INC
2.91-0.34%-0.01Forte vente5.800K162.631M2028.00Technologie
AMPD AMPD VENTURES INC
0.321.59%0.01Vendre140.975K
ASP ACERUS PHARMACEUTICALS CORP
0.07-7.14%-0.01Forte vente329.000K18.286M-0.0929.00Soins de santé
AVL AVALON ADVANCED MATERIALS INC
0.04-11.11%-0.01Forte vente311.000K14.458M-0.01Matériaux de base
BE BELEAVE INC
0.03-16.67%-0.01Forte vente524.458K15.192M-0.03Soins de santé
BEA BELMONT RESOURCES INC
0.030.00%0.00Vendre12.500K489.462K-0.113.00Matériaux de base
BEER HILL STREET BEVERAGE COMPANY INC
0.06-8.33%-0.01Forte vente43.000K5.829M0.830.07Produits de consommation non cycliques
BGRD BRAINGRID LIMITED
0.010.00%0.00Vendre215.000K302.711K-0.22Technologie
BIGG BIGG DIGITAL ASSET
0.040.00%0.00Forte vente292.447K5.721M-0.08Technologie
BLGV BELGRAVIA CAPITAL
0.01-33.33%-0.01Vendre225.500K6.027M-0.009.00Matériaux de base
BUZZ PHARMADRUG INC
0.03-28.57%-0.01Forte vente71.500K2.916M-0.23Produits de consommation non cycliques
CGM CALIFORNIA GOLD MI
0.29-1.67%-0.01Vendre7.000K18.123M-0.05Matériaux de base
CGOC CANNABIS GROWTH OP
0.79-0.63%-0.01Vendre18.417K12.783M1.390.57Finances
CGRO CITATION GROWTH CO
0.200.00%0.00Vendre104.978K12.305M-0.45Soins de santé
CLQ CLEAN TEQ HOLDINGS LIMITED
0.18-5.26%-0.01Vendre135.500K134.013M-0.0223.00Produits industriels
CROP CROP INFRASTRUCTUR
0.0150.00%0.01Vendre352.500K1.717M-0.08Finances
CRUZ CRUZ COBALT CORP
0.030.00%0.00Vendre5.000K2.359M-0.02Matériaux de base
CTN CENTURION MINERALS LTD
0.050.00%0.00Forte vente148.400K1.639M-0.11Matériaux de base
CVGR CITY VIEW GREEN HO
0.077.69%0.01Vendre85.000K11.508M-0.10Soins de santé
CWC CWC ENERGY SERVICES CORP
0.07-16.67%-0.01Forte vente287.000K45.898M-0.00768.00Énergie
DAC DATABLE TECHNOLOGY CORPORATION
0.03-16.67%-0.01Vendre87.428K2.016M-0.05Technologie
DCOP DISTRICT COPPER CORP
0.0150.00%0.00Acheter197.150K681.208K-0.09Matériaux de base
DLRY DELREY METALS CORP
0.030.00%0.00Vendre17.000K597.070K-0.10Matériaux de base
DR MEDICAL FACILITIES CORP
4.42-0.45%-0.02Vendre181.293K138.112M-0.111833.00Soins de santé
EGLX ENTHUSIAST GAMING HOLDINGS INC
1.69-5.59%-0.10Vendre164.697K128.984M-0.44Technologie
EMPX EMPRESS RESOURCES CORP
0.02-20.00%-0.01Vendre319.000K
ENT ENTREC CORPORATION
0.050.00%0.00Forte vente1.000K5.495M-0.15600.00Produits industriels
EPO ENCANTO POTASH CORP.
0.06-7.69%-0.01Vendre12.368K2.974M-0.041.00Matériaux de base
EURO EUROLIFE BRANDS IN
0.05-9.09%-0.01Vendre2.116M19.213M-0.03Technologie
EXM EXMCEUTICALS INC
0.77-7.23%-0.06Vendre13.650K30.339M-0.20Matériaux de base
FCU FISSION URANIUM CORP
0.270.00%0.00Vendre652.477K131.292M-0.01Énergie
FMN FIDELITY MINERALS CORP
0.010.00%0.00Vendre1.630M1.323M-0.03Matériaux de base
FMS FOCUS GRAPHITE INC
0.010.00%0.00Vendre98.000K5.609M-0.01Matériaux de base
GABY GABY INC
0.110.00%0.00Vendre318.169K19.389M-0.13Produits de consommation non cycliques
GGAM.U GLOBAL GAMING TECH
0.01100.00%0.01Vendre19.516K832.192K-0.206.00Technologie
GGX GGX GOLD CORP
0.09-5.56%-0.01Vendre210.000K2.111M-0.11Matériaux de base
GLH GOLDEN LEAF HOLDIN
0.0233.33%0.01Vendre1.313M12.242M-0.04Soins de santé
GRAT GRATOMIC INC
0.01-20.00%-0.00Vendre392.000K2.132M-0.02Matériaux de base
GRZ GOLD RESERVE INC
1.98-4.81%-0.10Forte vente58.859K204.845M-0.4174.00Matériaux de base
GTBE GREEN 2 BLUE ENERG
0.010.00%0.00Vendre95.000K502.902K-0.09Matériaux de base
GTMS GREENBROOK TMS INC
1.97-1.50%-0.03Vendre9.005K116.837M-0.25118.00Soins de santé
HCC HANNA CAPITAL CORP
0.030.00%0.00Vendre97.000K990.986K-0.01Matériaux de base
HEM HEMOSTEMIX INC
0.01-50.00%-0.01Forte vente187.000K3.009M-0.02Soins de santé
HI HIGHLAND COPPER COMPANY INC
0.02-20.00%-0.01Forte vente186.000K11.823M-0.06Matériaux de base
HRH HILLCREST PETROLEUM LTD
0.030.00%0.00Vendre177.000K2.290M-0.022.00Énergie
HVG HARVEST GOLD CORP
0.09-5.26%-0.01Vendre16.400K842.889K-0.11Matériaux de base
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.010.00%0.00Vendre32.000K2.608M-0.05Énergie
IMCC IM CANNABIS CORP
0.350.00%0.00Vendre50.500K58.126M-0.00Soins de santé
IME IMAGIN MEDICAL INC
0.040.00%0.00Forte vente88.000K6.258M-0.04Soins de santé
ITT INTERNET OF THINGS INC
0.010.00%0.00Forte vente25.285K2.064M-0.01Technologie
JOR JOURDAN RESOURCES INC
0.01-50.00%-0.01Forte vente2.500K588.731K-0.01Matériaux de base
KUR.H KURE TECHNOLOGIES INC
0.030.00%0.00Vendre795.000K452.934K-0.032.00Technologie
KWG KWG RESOURCES INC
0.010.00%0.00Vendre79.500K5.093M-0.005.00Matériaux de base
KZD KAIZEN DISCOVERY INC
0.03-28.57%-0.01Vendre376.500K11.104M-0.01Matériaux de base
LKY LUCKY MINERALS INC
0.010.00%0.00Vendre51.000K1.863M-0.05Matériaux de base
LTV LEONOVUS INC
0.010.00%0.00Vendre115.270K4.282M-0.03Technologie
MIMI MIMIS ROCK CORP
0.31-10.14%-0.04Vendre120.500K17.098M10.00Technologie
MJAR MJARDIN GROUP INC
0.18-10.00%-0.02Vendre78.698K13.638MSoins de santé
MXR MAX RESOURCE CORP
0.070.00%0.00Vendre197.000K909.540K-0.480.00Matériaux de base
NED NEW DESTINY MINING CORP.
0.05-9.09%-0.01Vendre11.000K902.312K-0.05Matériaux de base
NERD NERDS ON SITE INC
0.060.00%0.00Vendre52.500K
NEV NEVADA SUNRISE GOLD CORPORATION
0.040.00%0.00Vendre98.100K2.114M-0.052.00Matériaux de base
NLB NEWLEAF BRANDS INC
0.30-9.09%-0.03Forte vente33.398K11.035M-0.79Produits de consommation non cycliques
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Vendre50.000K512.417K-0.01Matériaux de base
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.070.00%0.00Vendre66.751K9.901M-0.07Produits de consommation non cycliques
NVT NORTEC MINERALS CORP
0.010.00%0.00Forte vente12.000K1.166M-0.002.00Matériaux de base
NWES NEW WAVE ESPORTS C
0.05-16.67%-0.01Vendre273.005K
NWI NUINSCO RES LTD
0.010.00%0.00Vendre106.000K1.478M-0.027.00Matériaux de base
OSP BROMPTON OIL SPLIT CORP
0.98-3.92%-0.04Vendre37.730K
PLAN PROGRESSIVE PLANET SOLUTIONS INC
0.02-20.00%-0.01Forte vente1.514M1.660M-0.02Matériaux de base
POT WEEKEND UNLMTD INC
0.030.00%0.00Vendre1.272M6.225M-0.15Soins de santé
PWM POWER METALS CORP
0.06-8.33%-0.01Vendre164.000K6.140M-0.04Matériaux de base
RECP RECIPE UNLIMITED CORPORATION
19.44-0.66%-0.13Vendre13.201K1.103B22.370.9017500.00Cycliques de consommation
RET REITMANS CANADA
1.15-33.14%-0.57Forte vente49.754K86.006M-0.202800.00Cycliques de consommation
RET.A REITMANS (CANADA) LTD., CL.A, NV
1.16-34.09%-0.60Forte vente480.328K86.006M-0.202800.00Cycliques de consommation
RGC REDSTAR GOLD CORP.
0.020.00%0.00Vendre216.000K6.001M-0.01Matériaux de base
RMO RAINY MOUNTAIN ROYALTY CORP.
0.07-30.00%-0.03Vendre10.450K580.018K-0.250.00Matériaux de base
ROMJ RUBICON ORGANICS I
1.41-0.70%-0.01Vendre41.200K56.752M-0.39Soins de santé
SAFE 3 SIXTY RISK SOLUT
0.06-8.33%-0.01Vendre766.926K9.263M-0.146.00Produits industriels
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.010.00%0.00Vendre5.000K10.901M-0.0031.00Matériaux de base
SEV SPECTRA7 MICROSYSTEMS INC
0.010.00%0.00Forte vente4.000K6.028M-0.07Technologie
SKP STRIKEPOINT GOLD INC
0.040.00%0.00Vendre175.000K3.870M-0.05Matériaux de base
SLNG SLANG WORLDWIDE IN
0.40-1.23%-0.01Vendre270.000K112.620M-0.08Soins de santé
SONA SONA NANOTECH INC
0.130.00%0.00Vendre21.000K7.505M-0.20Soins de santé
SOW ORGANIC FLOWER INV
0.08-5.88%-0.01Forte vente137.666K26.552M-0.21Soins de santé
SPMT SPEARMINT RES INC
0.010.00%0.00Vendre94.820K1.478M-0.00Matériaux de base
SPN SNIPP INTERACTIVE INC
0.02-20.00%-0.01Forte vente1.187M5.654M-0.01Cycliques de consommation
SRS SHAMROCK ENTERPRIS
0.010.00%0.00Vendre143.000K258.209K-0.01Matériaux de base
STMP STAMPER OIL AND GAS CORP
0.010.00%0.00Vendre2.000K345.990K2.510.00572.00Énergie
SUGR SUGARBUD CRAFT GROWERS CORP
0.060.00%0.00Vendre327.683K22.644MSoins de santé
TECT TECTONIC METALS INC
0.22-15.38%-0.04Neutre136.000K
TEI TOSCANA ENERGY INCOME CORPORATION
0.010.00%0.00Vendre34.600K1.451M-0.74Énergie
TFC TRICHOME FINANCIAL CORP
0.700.00%0.00Vendre83.423K
TNO.H TERRENO RESOURCES CORP
0.010.00%0.00Forte vente10.000K513.533KMatériaux de base
TOKI TREE OF KNOWLEDGE
0.04-12.50%-0.01Forte vente256.000K8.808M-0.05Soins de santé
TRS TRES OR RESOURCES LTD
0.080.00%0.00Vendre13.000K
TS.B TORSTAR CORP., CL. B, NV
0.450.00%0.00Vendre50.999K36.601M-0.853070.00Cycliques de consommation
TVA.B TVA GROUP INC., CL.B, NV
1.25-6.02%-0.08Forte vente18.600K57.463M6.090.221342.00Cycliques de consommation
TVI TVI PACIFIC INC
0.010.00%0.00Forte vente30.000K3.278M-0.01Matériaux de base
UWE U3O8 CORP
0.0412.50%0.01Vendre160.750K921.737K-0.0632.00Énergie
VPT VENTRIPOINT DIAGNOSTICS LTD
0.080.00%0.00Vendre868.483K5.539M-0.06Soins de santé
VREO VIREO HEALTH INTER
1.23-6.11%-0.08Forte vente233.261K31.833M-1.24Soins de santé
VTT VENDETTA MINING CORP
0.04-10.00%-0.01Forte vente296.500K8.713M-0.01Matériaux de base
WRLD.U ICC INTL CANNABIS
0.030.00%0.00Vendre1.087M23.473M-0.37Soins de santé
WRW WINSTON RESOURCES
0.010.00%0.00Vendre116.000K251.338K-0.01Matériaux de base
WWT WATER WAYS TECHNOLOGIES INC
0.060.00%0.00Vendre1.200K4.918M-0.032.00Produits industriels
Z ZINC ONE RESOURCES INC
0.020.00%0.00Vendre248.034K3.879M-0.21Matériaux de base
ZST BMO ULTRA SHORT TERM BOND ETF
50.870.06%0.03Vendre10.186K
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter