Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ADE ADEX MINING INC. 0.010.00%0.00Vendre12.000K6.772M-0.00Matériaux de base
AGG AFRICAN GOLD GROUP INC. 0.030.00%0.00Vendre160.000K10.787M-0.01Matériaux de base
AIII.P APOLO III ACQUISITION CORP 0.124.17%0.01Forte vente37.500K
ALD WisdomTree Asia Local Debt ETF 0.060.00%0.00Vendre90.022K846.432K-2.63Matériaux de base
ALTS ALTUS STRATEGIES PLC 0.080.00%0.00Forte vente1.000K13.368M-0.03Matériaux de base
APII.P APOLO II ACQUISITION CORP 0.11-18.52%-0.03Vendre25.000K
ARH ALTIMA RESOURCES LTD. 0.040.00%0.00Forte vente1.000K731.460K0.130.26Énergie
AVL AVALON ADVANCED MATERIALS INC 0.07-6.67%-0.01Vendre9.623K15.515M-0.02Matériaux de base
AVX ALTAIR RESOURCES INC 0.030.00%0.00Vendre60.000K1.247M-0.09Matériaux de base
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.170.00%0.00Vendre20.000K13.107M-0.06Matériaux de base
BHR BLACKHEATH RESOURCES INC 0.010.00%0.00Vendre100.000K741.543K-0.01Matériaux de base
BLR BLACKHAWK RESOURCE CORP 0.0610.00%0.01Vendre35.900K2.266M1.090.050.00Finances
BTU BTU METALS CORP 0.04-12.50%-0.01Forte vente19.000K1.277M-0.08Finances
BWLK BOARDWALKTECH SOFTWARE CORP 2.60-16.13%-0.50Vendre2.000K19.840M-0.00Technologie
BZ BENZ MINING CORP 0.060.00%0.00Vendre1.200K1.562M-0.13Matériaux de base
CBE CABO DRILLING CORP. 0.010.00%0.00Neutre55.000K938.682K-0.06Matériaux de base
CBT.UN JUNE 2020 CORPORATE BOND TRUST 9.440.00%0.00Vendre2.300K
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 23.48-1.14%-0.27100
CLY CLAROCITY CORPORATION 0.010.00%0.00Vendre42.000K5.406M-0.07Technologie
CMB CMC METALS LTD. 0.02-33.33%-0.01Forte vente2.500K906.403K-0.06Matériaux de base
CPI CONDOR PETROLEUM INC 0.31-10.14%-0.04Vendre50013.412M-0.2071.00Énergie
CPQ.P CINAPORT ACQUISITION CORP II 0.12-4.17%-0.01Vendre8.500K
CSC.H CANEX ENERGY CORP 0.14-43.75%-0.10Forte vente1.000K294.464K-0.14Matériaux de base
CSM CLEARSTREAM ENERGY SERVICES INC 0.0428.57%0.01Vendre172.000K3.821M-0.30Énergie
CTM CANTERRA MINERALS CORPORATION 0.030.00%0.00Vendre42.000K2.112M-0.01Matériaux de base
CTN CENTURION MINERALS LTD 0.02-20.00%-0.01Vendre2.000K1.680M7.660.00Matériaux de base
CX CLARMIN EXPLORATIONS INC 0.10-13.04%-0.01Forte vente25.000K
DAR DARELLE ONLINE SOLUTIONS INC 0.020.00%0.00Vendre180.000K1.474M-0.01Produits industriels
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.11-4.35%-0.01Vendre213.067K
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.09-0.47%-0.09Forte vente893
DFE DESJARDINS EMG MKTS MF CTRL VOL ETF 18.22-1.99%-0.37Forte vente3.500K
DIA MARGARET LAKE DIAMONDS INC 0.030.00%0.00Vendre6.000K1.641M-0.00Matériaux de base
DPH DUNCAN PARK HOLDINGS CORP 0.01-50.00%-0.01Forte vente52.000K
DSY DESTINY MEDIA TECHNOLOGIES INC. 0.160.00%0.00Vendre15.000K8.802M11.820.0122.00Technologie
DW DATAWIND INC 0.07-6.67%-0.01Forte vente27.000K1.824M-0.74196.00Technologie
DXB DYNAMIC ISHARES ACT TACTICAL BOND ETF 19.59-0.81%-0.16Forte vente112
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Acheter70.000K2.511M-0.010.00Technologie
EH.P ELEPHANT HILL CAPITAL INC 0.10-4.76%-0.0150.000K
EMV.B WISDOMTREE EMERGING MKTS DIV IDX ETF 25.21-2.10%-0.54Forte vente800
ENRG NEW ENERGY METALS CORP 0.070.00%0.00Vendre114.000K2.875MMatériaux de base
EP EMPIRE METALS CORP 0.10-16.00%-0.02Vendre3.500K5.121M-0.01Matériaux de base
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.030.00%0.001.000K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF 18.41-5.78%-1.1338.000K
FLM FIRST LEGACY MINING CORP 0.13-13.33%-0.02Vendre25.000K
FLOT.B PURPOSE FLOATING RATE INCOME FUND ETF NH 9.980.00%0.002.010K
FMS FOCUS GRAPHITE INC 0.040.00%0.00Vendre13.130K12.195M-0.03Matériaux de base
GEMC GLOBAL ENERGY METALS CORP 0.070.00%0.00Vendre53.000K
GLI GLACIER LAKE RESOURCES INC 0.030.00%0.00Forte vente2.000K1.568M-0.02Matériaux de base
GNC GAINEY CAPITAL CORP 0.04-10.00%-0.01Vendre35.000K2.641M-0.12Finances
GNF GREENFIELDS PETROLEUM CORPORATION 0.08-23.81%-0.03Forte vente21.500K18.861M-0.086.00Énergie
GOGO US GBL GO GOLD PRECIOUS METAL ETF 9.00-10.36%-1.04Forte vente100
HBE HORNBY BAY MINERAL EXPLORATION LTD 0.03-16.67%-0.01Vendre5.666K2.022M-0.00Énergie
HEMB HORIZONS ACTIVE EMERGING MKTS BOND ETF 9.850.00%0.00120
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF 4.73-0.84%-0.04Vendre570
HIT HIT TECHNOLOGIES INC 0.03-16.67%-0.01Forte vente3.612M2.825M-0.02Technologie
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.77-0.66%-0.03Forte vente23.305K
IES INTERCEPT ENERGY SERVICES INC 0.060.00%0.00Vendre1.500K735.578K-0.50Énergie
JAPN WISDOMTREE JAPAN EQUITY INDEX ETF 24.970.00%0.00240
JE JUST ENERGY GROUP INC 3.90-1.52%-0.06Vendre268.425K591.035M2.112.471450.00Services publics
KGL KILO GOLDMINES LTD. 0.010.00%0.00Vendre199.800K2.545M-0.02Matériaux de base
LAT LATIN AMERICAN MINERALS INC. 0.020.00%0.00Vendre30.000K2.594M-0.03Matériaux de base
LDI LITHOQUEST DIAMONDS INC 0.173.03%0.01Forte vente58.700K22.643M-0.11Matériaux de base
LINK EVOLVE BLOCKCHAIN ETF 14.27-5.99%-0.91Vendre300
LMG LINCOLN MINING CORPORATION 0.010.00%0.00Forte vente2.945K1.032M0.200.07Matériaux de base
LNC LITHION ENERGY CORP 0.060.00%0.00Forte vente3.530K1.691M1.010.06Matériaux de base
MAP MAPLE PEAK INVESTMENTS INC 0.100.00%0.00Vendre3.000K
MC M2 COBALT CORP 0.250.00%0.00Forte vente73.000K15.755M-0.09Finances
MCF PINEDALE ENERGY LIMITED 0.20-23.08%-0.06Vendre20.000K642.750K-0.06Matériaux de base
MIR MEDMIRA INC 0.010.00%0.00Forte vente1.800K9.875M-0.0065.00Soins de santé
MKT DEEPMARKIT CORP 0.0416.67%0.01Vendre327.876K4.159M-0.03Technologie
MOO MOONCOR OIL AND GAS CORP. 0.01-50.00%-0.01Vendre110.000K1.675M9.800.00Énergie
MRI MERIDIUS RESOURCES LTD 0.200.00%0.004.000K
NEV NEVADA SUNRISE GOLD CORPORATION 0.080.00%0.00Vendre54.000K3.468M-0.012.00Matériaux de base
OK OK2 MINERALS LTD 0.040.00%0.00Vendre18.000K3.429M-0.03Matériaux de base
PDH PREMIER DIVERSIFIED HOLDINGS INC 0.04-12.50%-0.01Vendre384.000K5.727M-0.02Soins de santé
PEMC PACIFIC EMPIRE MINERALS CORP 0.100.00%0.00Vendre80.000K
PLAN PROGRESSIVE PLANET SOLUTIONS INC 0.05-9.09%-0.01Forte vente25.000K2.336M-0.08Matériaux de base
PMT PERPETUAL ENERGY INC 0.36-14.29%-0.06Vendre40.200K21.901M-0.3854.00Énergie
PNO PENTANOVA ENERGY CORP 0.040.00%0.00Vendre242.245K8.477M-0.1127.00Énergie
PORE POWERORE INC 0.07-11.76%-0.01Vendre11.026K
PRED.P PREDATOR BLOCKCHAIN CAPITAL CORP 0.173.03%0.01Vendre38.381K
PRG PRECIPITATE GOLD CORP 0.04-18.18%-0.01Vendre27.000K4.134M-0.02Matériaux de base
PTP PETRICHOR ENERGY INC 0.020.00%0.00Vendre3.000K705.776K-0.23Énergie
QSB MACKENZIE CDN SHORT TERM BOND INDEX ETF 99.54-0.68%-0.685.000K
RDR.P RIDER INVESTMENT CAPITAL CORP 0.120.00%0.00Forte vente10.000K
REL ROUGHRIDER EXPLORATION LIMITED 0.12-3.85%-0.01Vendre5.000K1.224M-0.09Finances
RGZ.H RANDSBURG INTERNATIONAL GOLD CORP 0.010.00%0.00Vendre445.500K282.739K-0.00Matériaux de base
RVL REVELO RESOURCES CORP 0.010.00%0.00Forte vente933.571K1.674M-0.02Matériaux de base
SAC.P SAVANNA CAPITAL CORP 0.150.00%0.00Vendre5.000K
SAIS SARMENT HOLDING LIMITED 3.200.00%0.00100
SEK SECOVA METALS CORP. 0.080.00%0.00Vendre17.700K2.151M-0.08Énergie
SGM SUTTER GOLD MINING INC. 0.010.00%0.00Forte vente10.000K1.872M-0.060.00Matériaux de base
SINT SCOTIA STRATEGIC INTL EQTY ETF PORTFOLIO 18.68-3.66%-0.71Vendre300
SJL SAINT JEAN CARBON INC 0.04-12.50%-0.01Vendre83.950K2.497M-0.02Matériaux de base
SNX.H SIXONINE VENTURES CORP 0.17-16.67%-0.04Vendre1.474K1.201M-0.0632.00Finances
SOG STRATEGIC OIL AND GAS LTD 0.46-5.21%-0.03Forte vente1.000K21.113M-1.9446.00Énergie
SRHI SPROTT RESOURCE HOLDINGS INC 1.46-6.41%-0.10Vendre19.000K1.103B-1.06Finances
TCO TRANSATLANTIC MINING CORP 0.030.00%0.00Forte vente130.000K
TG TRIFECTA GOLD LTD 0.070.00%0.00Forte vente10.444K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Vendre150.000K1.539M-0.00Matériaux de base
TM TRIGON METALS INC 0.140.00%0.00Vendre6.500K3.643MMatériaux de base
TRL TRILOGY INTERNATIONAL PARTNERS INC 3.971.28%0.05Vendre1.100K218.003M-0.311109.00Services de Télécommunications
TTD TINKERINE STUDIOS LTD 0.020.00%0.00Forte vente3.000K984.767K-0.01Matériaux de base
TVL TRAVERSE ENERGY LTD. 0.140.00%0.00Forte vente68.500K13.972M-0.05Énergie
TYE TROYMET EXPLORATION CORP. 0.010.00%0.00Acheter115.000K1.244M-0.01Matériaux de base
USS UNISERVE COMMUNICATIONS CORPORATION 0.11-4.35%-0.01Forte vente9.000K4.155M-0.0360.00Services de Télécommunications
VCV VATIC VENTURES CORP 0.10-13.04%-0.01Forte vente54.900K2.348M-0.08Matériaux de base
VEIN ENFORCER GOLD CORP 0.04-10.00%-0.01Forte vente60.000K2.897M-0.07Matériaux de base
VGM GLOBAL GARDENS GROUP INC 0.020.00%0.00Vendre20.451K
VLU.P VALUE CAPITAL TRUST 0.100.00%0.00Vendre25.000K
VOLT VOLT ENERGY CORP 0.09-10.00%-0.01Forte vente29.500K1.089M2.220.04Énergie
VON.P VON CAPITAL CORP 0.100.00%0.00Vendre20.000K
VRO VALORO RESOURCES INC 0.12-8.00%-0.01Forte vente66.761K2.498M-0.067.00Matériaux de base
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.16-0.12%-0.03Vendre208
VTI VALDOR TECHNOLOGY INTERNATIONAL INC. 0.010.00%0.00Forte vente1.430M1.142M-0.000.00Produits industriels
WA WESTERN ATLAS RESOURCES INC 0.08-11.11%-0.01Forte vente125.000K4.488M-0.02Matériaux de base
WRX WESTERN RESOURCES CORP 0.34-8.11%-0.03Forte vente14.000K34.572M-0.00Matériaux de base
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.010.00%0.00Forte vente21.100K15.109M-0.0213.00Énergie
YRB YORBEAU RESOURCES INC 0.040.00%0.00Vendre446.000K10.764M2.00Matériaux de base
ZMS ZECOTEK PHOTONICS INC. 0.180.00%0.00Vendre6.700K30.513M-0.02Soins de santé
ZNG GROUP ELEVEN RESOURCES CORP 0.14-3.45%-0.01Forte vente125.000K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter