Les titres ayant atteint leur plus bas historique — Marché boursier canadien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ACU AURORA SOLAR TECHNOLOGIES INC
0.050.00%0.00Forte vente13.260K4.409M-0.03Énergie
ADE ADEX MINING INC.
0.010.00%0.00Forte vente89.800K3.386M-0.00Matériaux de base
ADX ADVANTEX MARKETING
0.010.00%0.00Vendre19.000K3.911M0.620.0145.00Cycliques de consommation
AGZ ASHANTI GOLD CORP
0.040.00%0.00Forte vente10.000K2.459M-0.10Matériaux de base
AJN AJN RESOURCES INC
0.060.00%0.00Vendre29.000K918.780K-0.03Matériaux de base
AN ARENA MINERALS INC
0.040.00%0.00Vendre5.000K
AOC ADVANTAGEWON OIL C
0.02-20.00%-0.01Forte vente763.500K4.268M-0.02Énergie
APPX APPX GROUP HOLDING
0.040.00%0.00Vendre39.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.250.00%0.00Forte vente8.500K2.187M0.073.80Matériaux de base
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00Vendre250.000K13.232M-0.02Matériaux de base
BANC BANKERS COBALT CORP
0.02-20.00%-0.01Forte vente210.500K2.198MMatériaux de base
BIP.PR.F BROOKFIELD INFRA PARTNERS LP PREF SER 11
21.20-1.90%-0.41Forte vente12.874K21.081B0.00Produits industriels
BLOC.U GLOBAL GAMING TECH
0.020.00%0.00Vendre3.050M19.503M-0.436.00Finances
BM.H BC MOLY LTD
0.030.00%0.00Vendre4.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Vendre481.500K2.129M-0.03Matériaux de base
BML BARKER MINERALS LTD
0.010.00%0.00Vendre50.000K899.288K26.320.007.00Matériaux de base
BOG BOUGAINVILLE VENTU
0.0433.33%0.01Vendre92.000K3.047M-0.02Produits de consommation non cycliques
BTRY.P BATTERY ROAD CAPITAL CORP
0.10-16.00%-0.02Neutre7.000K1.324MFinances
BUZD.P HIGH MOUNTAIN CAPITAL CORPORATION
0.11-4.35%-0.01Forte vente1.000K
BZ BENZ MINING CORP
0.05-9.09%-0.01Forte vente75.000K1.302M-0.04Matériaux de base
CAG COMPOSITE ALLIANCE GROUP INC
0.250.00%0.001.000K27.558M-0.01Technologie
CANA CANNAMERICA BRANDS
0.32-7.35%-0.03Forte vente976.140K16.523MSoins de santé
CCZ CRITICAL CONTROL ENERGY SERVICES CORP
0.06-8.33%-0.01Forte vente563.155K2.446M-0.36185.00Technologie
CEG CERRO GRANDE MNG C
0.010.00%0.00Vendre23.400K1.697M-0.01260.00Matériaux de base
CLY CLAROCITY CORPORATION
0.010.00%0.00Vendre193.200K1.381M-0.06Technologie
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.00Acheter5.000K
COL COPPER NORTH MINING CORP
0.03-14.29%-0.01Forte vente63.000K2.577M-0.06Matériaux de base
COLL.P COLLINGWOOD RESOURCES CORP
0.100.00%0.00Vendre14.500K
CONE CANADA ONE MINING CORP
0.04-20.00%-0.01Vendre1.000K904.538K-0.02Matériaux de base
CTM CANTERRA MINERALS CORPORATION
0.020.00%0.00Vendre2.000K1.797M-0.01Matériaux de base
DAR DARELLE ONLINE SOLUTIONS INC
0.010.00%0.00Vendre10.000K1.041M-0.01Produits industriels
DDB DATA DEPOSIT BOX I
0.02-20.00%-0.01Forte vente676.000K1.971M-0.01Technologie
DDI DEBUT DIAMONDS INC
0.010.00%0.00Forte vente25.200K2.171M-0.00Matériaux de base
DFT DIMENSION FIVE TEC
0.06-8.33%-0.0150.000K
DLS DEALNET CAPITAL CORP
0.078.33%0.01Vendre72.000K18.460M-0.1142.00Finances
DUG DISTINCT INFRASTRUCTURE GROUP INC
0.060.00%0.00Forte vente667.500K2.767M-0.34Produits industriels
DVT DIVESTCO INC.
0.010.00%0.00Forte vente704.000K1.051M-0.1587.00Énergie
EA EA EDUCATION GROUP
0.01-50.00%-0.01Forte vente5.540K1.743M-0.01Produits industriels
EL ENGAGEMENT LABS INC
0.040.00%0.00Vendre59.500K7.604M-0.03Technologie
ERC EROS RESOURCES CORP
0.07-6.67%-0.01Vendre46.000K
ERTH EARTHRENEW INC
0.050.00%0.00Vendre100.000K4.318M-0.022.00Services publics
EVA EVITRADE HEALTH SY
0.13-27.78%-0.05Forte vente10.167K
EZNC EASTERN ZINC CORP
0.090.00%0.00Acheter10.500K5.596M-0.04Matériaux de base
FMC FORUM ENERGY METALS CORP
0.04-12.50%-0.01Forte vente5.333K3.374M-0.01Énergie
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00Acheter1.160M5.497MFinances
FRS.P FARSTARCAP INVESTMENT CORP
0.100.00%0.0010.250K
FW FLOW CAPITAL CORP
0.12-4.17%-0.01Forte vente85.583K9.980M2.540.068.00Finances
GBLC GRAPH BLOCKCHAIN I
0.04-20.00%-0.01Vendre264.195K5.531M-0.000.00Technologie
GCIT GLORIOUS CREATION
0.15-50.00%-0.15Vendre3.000K5.883M-0.04Technologie
GEMC GLOBAL ENERGY METALS CORP
0.040.00%0.00Forte vente60.000K
GLI GLACIER LAKE RESOURCES INC
0.01-33.33%-0.01Vendre25.000K522.577K-0.02Matériaux de base
GNH GOLDEN HOPE MINES LTD
0.04-18.18%-0.01Forte vente31.000K613.995K-0.04Matériaux de base
GOTO.P GOOD2GO CORP
0.100.00%0.00Forte vente15.000K
GSD DEVONIAN HEALTH GROUP INC
0.250.00%0.00Vendre2.548K9.570M-0.05Soins de santé
GSPR GSP RESOURCE CORP
0.16-8.57%-0.01Vendre10.000K
GUS.P ANGUS VENTURES INC
0.30-27.71%-0.12Vendre14.000K
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.030.00%0.00Vendre4.000K2.022M-0.00Énergie
IFOS ITAFOS
0.73-1.35%-0.01Forte vente4.020K103.711M1.810.4147.00Matériaux de base
IMEX IMEX SYSTEMS INC
0.03-16.67%-0.01Forte vente50.000K
JOR JOURDAN RESOURCES INC
0.040.00%0.00Vendre131.000K2.061M-0.02Matériaux de base
KMAX ORGANIMAX NUTRIENT CORP
0.04-10.00%-0.01Forte vente1.666K1.272M-0.04Matériaux de base
KNX KNICK EXPLORATION INC
0.010.00%0.00Forte vente50.500K620.104KMatériaux de base
KSMT.P KISMET RESOURCES CORP
0.100.00%0.0010.000K
LBB.P LIBBY K INDUSTRIES INC
0.200.00%0.00500
LNB LEXINGTON BIOSCIEN
0.05-60.00%-0.07Forte vente995.477K1.899M-0.08Soins de santé
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Vendre9.000K102.787K-2.480.00Finances
MIR MEDMIRA INC
0.010.00%0.00Vendre318.000K6.584M65.00Soins de santé
MKT DEEPMARKIT CORP
0.010.00%0.00Vendre67.000K1.148M-0.02Technologie
NGH.H NEXIA HEALTH TECHNOLOGIES INC
0.01-50.00%-0.01Forte vente10.000K473.795K-0.01Soins de santé
NIS.P CANN IS CAPITAL CORP
0.07-31.82%-0.04Forte vente5.000K
NKO NIKO RES
0.0150.00%0.01Vendre1.227M1.411M-1.2186.00Énergie
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Vendre100.000K371.708K-0.06Matériaux de base
NPRF NBI ACTIVE CANADIAN PREFERRED SH ETF
19.87-0.90%-0.18200
NTM NEW TECH LITHIUM C
0.03-14.29%-0.01Vendre210.000K1.816M-0.03Matériaux de base
NWE NEW WEST ENERGY SERVICES INC
0.030.00%0.00Forte vente30.000K1.317M-0.14Énergie
NXU NEXCO RESOURCES IN
0.06-7.69%-0.01Vendre10.000K625.680K-0.02Matériaux de base
OEG ONENERGY INC
0.07-67.50%-0.14Forte vente20.100K1.558M-0.0620.00Services publics
OY OYSTER OIL AND GAS LTD
0.03-25.00%-0.01Vendre50.000K1.315M-0.02Énergie
PDTI PREFERRED DENTAL T
0.030.00%0.00Forte vente285.000K1.728M-0.01Soins de santé
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Vendre19.000K914.896K-0.07Technologie
PRIM PRIMARY ENERGY MET
0.010.00%0.00Vendre67.000K
PTP PETRICHOR ENERGY INC
0.010.00%0.00Vendre2.000K529.332K-0.23Énergie
QBOT QUANTUM COBALT COR
0.0610.00%0.01Vendre57.400K1.512M-0.11Matériaux de base
QOC.P QUENDALE CAPITAL CORP
0.180.00%0.00Forte vente15.000K
RKR ROKMASTER RESOURCES CORP
0.050.00%0.00Vendre4.000K1.226M-0.021.00Matériaux de base
RMI RIDGESTONE MINING INC
0.180.00%0.00Vendre100.000K
RMO RAINY MOUNTAIN ROYALTY CORP.
0.01-25.00%-0.01Vendre10.000K808.830K-0.010.00Matériaux de base
RQN RBC TARGET 2025 CORP BOND INDEX ETF
20.150.00%0.00150
RTCC.P RISETECH CAPITAL CORP
0.10-33.33%-0.0510.250K
RTN RETURN ENERGY INC
0.02-33.33%-0.01Vendre2.900K2.211M-0.045.00Énergie
SAIS SARMENT HOLDING LIMITED
2.750.00%0.00Vendre2.100K87.434M-1.00Cycliques de consommation
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.01-25.00%-0.01Forte vente88.666K10.901M-0.0031.00Matériaux de base
SCH.P SCHOONER CAPITAL CORP
0.05-16.67%-0.0150.000K
SGM SUTTER GOLD MINING INC.
0.01-33.33%-0.01Forte vente36.000K1.248M-0.060.00Matériaux de base
SHJ SHOSHONI GOLD LTD
0.030.00%0.00Forte vente5.000K225.153K-0.02Matériaux de base
SMC SULLIDEN MINING CAPITAL INC
0.090.00%0.00Vendre173.000K
SXTY SIXTY NORTH GOLD M
0.050.00%0.00Forte vente133.000K2.609MMatériaux de base
SYDF SYD FINANCIAL INC
0.10-42.86%-0.071.500K1.736M-0.02Matériaux de base
TCI TARGETCAPINC
0.030.00%0.00Vendre38.000K3.735M-0.04Finances
TENO TERRA NOVA RESOURC
0.06-25.00%-0.02Vendre20.000K1.065M-0.01Énergie
TSP TITAN STAR PROPERTIES INC
0.010.00%0.00Vendre10.000K1.084M-0.01Finances
TUSB TD SELECT US SHORT TERM CORP BND ETF
15.12-0.85%-0.13Neutre200
TVI TVI PACIFIC INC
0.01-50.00%-0.01Vendre27.000K3.278M0.450.01Matériaux de base
TVL TRAVERSE ENERGY LTD.
0.040.00%0.00Vendre154.000K3.622M-0.11Énergie
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00Vendre120.000K621.781K6.490.00Matériaux de base
UP UPSNAP INC (CA)
0.01-50.00%-0.01Vendre80.000K843.210K-0.0033.00Cycliques de consommation
USS UNISERVE COMMUNICATIONS CORPORATION
0.040.00%0.00Vendre9.000K3.151M-0.0960.00Services de Télécommunications
UVN URAVAN MINERALS INC.
0.02-20.00%-0.01Forte vente20.000K846.580K-0.00Énergie
VON.P VON CAPITAL CORP
0.08-11.11%-0.01Vendre20.000K
VTX VERTEX RESOURCE GROUP LTD
0.300.00%0.00Forte vente7.000K28.024M0.132.30Produits industriels
WKG WESTKAM GOLD CORP
0.010.00%0.00Vendre22.000K1.295M-0.01Matériaux de base
WMK.H WHITEMUD RESOURCES INC
0.010.00%0.00Forte vente7.994K170.130K-0.0130.00Matériaux de base
WTR WESTCORE ENERGY LTD
0.010.00%0.00Forte vente23.000K1.035M-0.02Énergie
XAM XANADU MINES LTD
0.10-5.00%-0.01Vendre2.500K55.038M-0.01Matériaux de base
XOP CANADIAN OVERSEAS
0.010.00%0.00Neutre660.635K12.434M-0.0013.00Énergie
ZAR ZARGON OIL AND GAS LTD.
0.030.00%0.00Vendre830.150K13.793M-0.3313.00Énergie
ZBAL BMO BALANCED ETF
30.240.00%0.001.000K
ZGRO BMO GROWTH ETF
30.300.00%0.00300
ZMS ZECOTEK PHOTONICS INC.
0.060.00%0.00Vendre72.700K9.071M-0.04Soins de santé
ZONE ZONETAIL INC
0.040.00%0.00Vendre200.000K
ZUS.U BMO ULTRA SHORT-TERM US BOND ETF
50.010.00%0.0014.000K
ZUS.V BMO ULTRA SHORT-TERM US BOND ETF
50.010.00%0.0014.000K
ZWK BMO COVERED CALL US BANKS ETF
30.430.00%0.0012.878K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter