Les titres ayant atteint leur plus bas historique — Marché boursier canadien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AAB ABERDEEN INTERNATIONAL INC.
0.040.00%0.00Forte vente101.000K3.842M-0.271.00Finances
AAV ADVANTAGE OIL & GAS LTD.
1.61-1.23%-0.02Forte vente166.847K303.086M175.840.0132.00Énergie
AORO ALORO MINING CORP
0.030.00%0.00Forte vente171.000K1.470M-0.020.00Matériaux de base
AQS AEQUUS PHARMACEUTICALS INC
0.13-3.70%-0.01Forte vente160.850K10.859M-0.04Soins de santé
AQY.A ALIGNVEST ACQUISITION II CORP CL A
9.45-0.21%-0.02Vendre100381.168M-0.58Finances
ATH ATHABASCA OIL CORP
0.721.41%0.01Vendre611.499K366.606M-0.52198.00Énergie
AUAU ALLEGIANT GOLD LTD
0.09-10.53%-0.01Vendre91.600K5.875M-0.09Matériaux de base
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
15.55-0.45%-0.07Vendre13.500K62.900B14.824.47100000.00Finances
BEAN PEEKABOO BEANS INC
0.09-5.26%-0.01Forte vente4.000K2.707M-0.14Cycliques de consommation
BES BRAILLE ENERGY SYSTEMS INC
0.01-40.00%-0.01Forte vente26.000K1.175M-0.07Cycliques de consommation
BILZ IGNITE INTL BRANDS
0.82-3.53%-0.03Vendre155.785K90.344M-0.35Soins de santé
BNE BONTERRA ENERGY CORP
5.00-1.38%-0.07Vendre170.861K169.281M32.520.1638.00Énergie
BPWR.UN BLOCKCHAIN POWER TRUST
0.090.00%0.00Acheter12.800K19.564M-0.66Finances
BRAG BRAGG GAMING GROUP INC
0.391.30%0.01Vendre20.250K29.978M-1.09Technologie
BXE BELLATRIX EXPLORATION LTD
1.04-1.89%-0.02Vendre136.809K7.147M-31.40179.00Énergie
CBL CALLIDUS CAPITAL CORP
0.50-3.85%-0.02Vendre15.115K29.703M-3.2731.00Finances
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.170.00%0.00Vendre38.500K5.925M-0.12Énergie
CDVA CORDOVACANN CORP
0.50-7.41%-0.04Forte vente5.000K24.171M-0.18Cycliques de consommation
CHH CENTRIC HEALTH CORPORATION
0.18-7.69%-0.01Forte vente175.550K41.907M-0.17704.00Produits de consommation non cycliques
DDB DATA DEPOSIT BOX I
0.01-25.00%-0.01Vendre149.000K1.971M-0.02Technologie
DIVS EVOLVE ACTIVE CDN PREF SHARE FUND
16.14-1.28%-0.21Vendre8.430K
DYME DIONYMED BRANDS IN
1.68-7.18%-0.13Forte vente53.746K54.725M-0.0432.00Soins de santé
EAST EASTWEST BIOSCIENCE INC
0.06-20.00%-0.01Vendre387.003K
ENB.PR.C ENBRIDGE INC PREF SERIES C
14.61-0.61%-0.09Forte vente60093.601B21.872.1212000.00Énergie
EPO ENCANTO POTASH CORP.
0.105.00%0.01Vendre19.500K4.575M-0.041.00Matériaux de base
EV ERIN VENTURES INC
0.050.00%0.00Forte vente120.000K4.060M-0.026.00Matériaux de base
FCU FISSION URANIUM CORP
0.470.00%0.00Vendre157.815K228.427M-0.01Énergie
FGE FORTRESS GLOBAL ENTERPRISES INC
0.38-3.80%-0.01Vendre4.515K5.914M-2.69337.00Matériaux de base
FURA FURA GEMS INC
0.157.14%0.01Vendre126.500K18.923M-0.20Matériaux de base
FWZ FIREWEED ZINC LTD
0.55-5.17%-0.03Vendre84.154K21.867M-0.06Matériaux de base
GAME MILLENNIAL ESPORTS CORP
0.27-28.95%-0.11Vendre72.762K4.185M-1.49Technologie
GBLC GRAPH BLOCKCHAIN I
0.0320.00%0.01Vendre533.116K3.427M-0.000.00Technologie
GENE INVICTUS MD STRATEGIES CORP
0.41-2.41%-0.01Forte vente118.485K51.183M-0.3485.00Soins de santé
GLH GOLDEN LEAF HOLDIN
0.07-6.67%-0.01Vendre860.765K44.186M-0.04Soins de santé
GQM GOLDEN QUEEN MNG J
0.030.00%0.00Vendre29.750K7.503M-0.02212.00Finances
HI HIGHLAND COPPER COMPANY INC
0.03-14.29%-0.01Vendre2.000K16.553M-0.02Matériaux de base
HMC HAVILAH MINING CORPORATION
0.250.00%0.00Vendre33.030K7.320M-0.97Matériaux de base
INDS INDUS HOLDINGS INC
6.90-8.00%-0.60Vendre25.517K
IONC IONIC BRANDS CORP
0.361.41%0.01Vendre165.291K1.071M2.040.17Soins de santé
IPO INPLAY OIL CORP
0.74-3.90%-0.03Forte vente95.269K52.558M-0.1325.00Énergie
LHS LIBERTY HEALTH SCI
0.605.26%0.03Vendre332.359K195.218M-0.07Soins de santé
LIC LICO ENERGY METALS INC
0.04-10.00%-0.01Forte vente92.000K1.376M-0.11Matériaux de base
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01100.00%0.01Acheter46.000K102.787K-1.590.00Finances
MCCN MEDCOLCANNA ORGANICS INC
0.23-11.76%-0.03Vendre59.900K21.841MSoins de santé
MVAI MINERVA INTELLIGENCE INC
0.18-2.70%-0.01Vendre6.000K
NAN NORTH AMERICAN NICKEL INC
0.010.00%0.00Forte vente4.502K11.819M-0.000.00Matériaux de base
NAR NORTH ARROW MINERALS INC.
0.060.00%0.00Forte vente70.600K5.566M-0.01Matériaux de base
NDR NEW DIMENSION RESOURCES LTD.
0.0414.29%0.01Vendre76.000K2.176M-0.057.00Matériaux de base
NEV NEVADA SUNRISE GOLD CORPORATION
0.0511.11%0.01Vendre15.000K2.196M-0.142.00Matériaux de base
NGEN NERVGEN PHARMA CORP
1.402.94%0.04Vendre10.850K36.994M-0.05Soins de santé
NLB NEWLEAF BRANDS INC
0.39-17.89%-0.09Vendre171.189K3.672M-2.03Produits de consommation non cycliques
NUG NULEGACY GOLD COPORATION
0.040.00%0.00Vendre685.700K10.751M-0.01Matériaux de base
NWI NUINSCO RES LTD
0.01-50.00%-0.01Vendre10.750K1.478M-0.027.00Matériaux de base
OBE OBSIDIAN ENERGY LTD
1.495.67%0.08Vendre263.353K102.903M-4.06236.00Énergie
PAR.UN PARTNERS REIT UNITS
0.50-3.85%-0.02Forte vente317.564K23.961M-0.600.00Finances
PEY PEYTO EXPLORATION AND DVLPMNT CORP.
4.074.36%0.17Vendre1.177M643.009M6.050.6453.00Énergie
PGX PROSPER GOLD CORP
0.06-8.33%-0.01Forte vente72.000K3.625M-0.03Finances
PRQ PETRUS RESOURCES LTD
0.24-9.43%-0.03Forte vente52.310K13.109M-0.2022.00Énergie
PWF.PR.T POWER FINANCIAL CORP 4.20 PCT PREF SER T
17.85-1.92%-0.35Vendre2.500K19.744B9.683.070.00Finances
RPF RBC CANADIAN PREFERRED SHARE ETF
19.37-1.17%-0.23Vendre25.223K
RYU RYU APPAREL INC
0.050.00%0.00Forte vente395.116K26.197M-0.0411.00Cycliques de consommation
SGY SURGE ENERGY INC
1.08-2.70%-0.03Vendre1.620M348.596M-0.2672.00Énergie
SPN SNIPP INTERACTIVE INC
0.060.00%0.00Vendre62.000K12.439M-0.02Cycliques de consommation
SPOT GOLDSPOT DISCOVERIES CORP
0.230.00%0.00Vendre6.500K21.742M-0.06Technologie
SXI SYNEX INTL J
0.17-5.56%-0.01Vendre39.500K6.926M-0.0317.00Services publics
TBP TETRA BIO PHARMA INC
0.47-8.65%-0.04Vendre552.021K96.271M-0.05Soins de santé
TCO TRANSATLANTIC MINING CORP
0.02-20.00%-0.01Vendre125.000K
TD.PF.J TD BANK PREF SERIES 18
20.01-0.35%-0.07Vendre6.850K138.869B12.246.2184383.00Finances
TMED THERAMED HEALTH CO
0.10-5.00%-0.01Forte vente7.411K11.030M-0.02Soins de santé
TPRF TD ACTIVE PREFERRED SHARE ETF
8.44-1.06%-0.09Forte vente19.025K
TRIL TRILLIUM THERAPEUTICS INC
0.490.00%0.00Vendre4.600K12.882M-3.0260.00Soins de santé
TSP TITAN STAR PROPERTIES INC
0.01-50.00%-0.01Forte vente20.000K2.552M-0.01Finances
TTT TRUTRACE TECHNOLOG
0.28-6.56%-0.022.419M24.462M-0.19Soins de santé
TUF HONEY BADGER EXPLORATION INC.
0.03-16.67%-0.01Vendre50.000K2.231MMatériaux de base
TVI TVI PACIFIC INC
0.01-50.00%-0.01Vendre13.755K6.555M-0.01Matériaux de base
UBM UNITED BATTERY MET
0.03-16.67%-0.01Vendre2.500K761.176K-0.14Énergie
VIDA PHIVIDA HOLDINGS I
0.41-4.71%-0.02Forte vente181.376K26.238M-0.19Produits de consommation non cycliques
VII SEVEN GENERATIONS ENERGY LTD
6.370.47%0.03Vendre875.313K2.240B5.381.19231.00Énergie
VREO VIREO HEALTH INTER
3.00-4.76%-0.15Vendre1.699M
WATR CURRENT WATER TECHNOLOGIES INC
0.030.00%0.00Forte vente32.000K4.519M-0.01Produits industriels
WRG WESTERN ENERGY SERVICES CORP
0.23-4.17%-0.01Vendre74.429K22.154M-0.46840.00Énergie
Z ZINC ONE RESOURCES INC
0.030.00%0.00Vendre465.960K3.061M-0.04Matériaux de base
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter