Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ACU AURORA SOLAR TECHNOLOGIES INC
0.09-5.56%-0.01Vendre241.516K4.717M-0.01Énergie
ADE ADEX MINING INC.
0.010.00%0.00Vendre64.000K6.772M-0.00Matériaux de base
AIII.P APOLO III ACQUISITION CORP
0.110.00%0.00Vendre4.000K
ALD WisdomTree Asia Local Debt ETF
0.04-11.11%-0.01Vendre3.154K615.587K-2.64Matériaux de base
ALG ALGOLD RESOURCES LTD
0.45-1.10%-0.01Vendre9.061K12.074M-0.47Matériaux de base
ALT ALTURAS MINERALS CORP.
0.01-50.00%-0.01Vendre9.000K
ARA ANCONIA RESOURCES CORP
0.010.00%0.00Vendre204.000K1.059M-0.00Matériaux de base
ART ARHT MEDIA INC
0.15-8.82%-0.01Vendre335.143K5.027M-0.46Technologie
ATG ATLANTA GOLD INC.
0.04-12.50%-0.01Forte vente50.000K2.665M-0.058.00Matériaux de base
AVI.P ADL VENTURES INC
0.120.00%0.0010.000K
AVL AVALON ADVANCED MATERIALS INC
0.070.00%0.00Vendre195.378K15.515M-0.02Matériaux de base
AZT AZTEC MINERALS CORP
0.14-10.00%-0.01Vendre10.000K
BANK BMO GLB BANKS HGD TO CAD ETF
19.05-0.26%-0.05Vendre1.300K
BGC BRISTOL GATE CONCENTRATED CDN EQTY ETF
19.38-0.72%-0.14Vendre100
BHR BLACKHEATH RESOURCES INC
0.010.00%0.00Vendre100.000K741.543K-0.01Matériaux de base
BKCH HORIZONS BLOCKCHAIN TECH HARDWARE ETF
19.42-2.90%-0.58Vendre212
BLR BLACKHAWK RESOURCE CORP
0.04-10.00%-0.01Vendre13.000K1.854M0.890.050.00Finances
BOL BOLD VENTURES INC.
0.010.00%0.00Forte vente358.000K1.853M-0.00Matériaux de base
BTRY.P BATTERY ROAD CAPITAL CORP
0.15-22.50%-0.045.000K
CARS.B EVOLVE AUTOMOBILE INNOVATION IDX UH ETF
19.89-7.27%-1.56Forte vente6.500K
CCZ.PR.A CRITICAL CONTROL ENERGY SVCS CORP PR A
0.73-14.12%-0.12Forte vente1.500K3.780M-0.09185.00Technologie
CID CICADA VENTURES LTD.
0.010.00%0.00Forte vente4.000K
CLE CLEAN COMMODITIES CORP
0.030.00%0.00Vendre370.838K3.593M-0.01Matériaux de base
CLY CLAROCITY CORPORATION
0.01100.00%0.01Vendre22.000K1.381M-0.06Technologie
COT COTINGA PHARMACEUTICALS INC
0.100.00%0.00Vendre26.000K1.752M-0.3310.00Soins de santé
CSM CLEARSTREAM ENERGY SERVICES INC
0.03-14.29%-0.01Vendre36.600K3.848M-0.30Énergie
DCA.P DC ACQUISITION CORP
0.11-4.35%-0.01Vendre118.000K
DFC DESJARDINS CDA MULTIFACTOR CTRL VOL ETF
19.15-0.10%-0.02Vendre552
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Vendre200.000K
DRMC DESJARDINS RI CDA LOW CO2 INDEX ETF
18.98-4.29%-0.85100
DVG DIVERGENT ENERGY SERVICES CORP
0.040.00%0.00Vendre15.000K3.928M-0.0022.00Énergie
DW DATAWIND INC
0.050.00%0.00Vendre174.500K1.216M-0.65196.00Technologie
ECT ELLIPSIZ COMMUNICATIONS LTD
0.010.00%0.00Vendre105.026K1.674M-0.010.00Technologie
EDGF.UN EUROPEAN DIVIDEND GROWTH FUND
8.65-1.82%-0.16Forte vente22.925K
EF.UN EUROPEAN FOCUSED DIVIDEND FUND
8.00-0.62%-0.05Vendre17.142K
EHE.B WISDOMTREE EUROPE HEDGED EQTY IDX ETF NH
23.85-6.65%-1.70Forte vente100
ELR EASTERN PLATINUM LIMITED
0.210.00%0.00Forte vente8.000K22.224M-0.111805.00Matériaux de base
EMN EURO MANGANESE INC
0.205.26%0.01357.500K32.435M-0.03Matériaux de base
EMV.B WISDOMTREE EMERGING MKTS DIV IDX ETF
24.20-6.92%-1.80Forte vente300
EQL.U INVESCO SP 500 EQL WEIGHT IDX ETF USD
15.35-4.24%-0.681.400K
FBX FIRST BAUXITE CORPORATION
0.020.00%0.00Forte vente39.000K2.939M-0.17Matériaux de base
FCID FIDELITY INTL HIGH DIVIDEND INDEX ETF
24.54-0.24%-0.06Vendre6.600K
FCO FABLED COPPER CORP
0.04-33.33%-0.02Forte vente12.000K
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF
18.690.00%0.00Forte vente9.100K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD
10.020.00%0.00Vendre600
FHG.F FIRST TRUST AD US INDUSTRIALS ETF
19.62-1.06%-0.21Forte vente1.000K
FIG.U FIRST ASSET INVEST GRADE BOND ETF USD
9.71-1.02%-0.10Forte vente30.000K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF
17.59-1.68%-0.30Neutre100
FLEM FRANKLIN LIBERTYQT EMERGING MKTS IDX ETF
17.57-0.62%-0.11Forte vente600
FLGA FRANKLIN LIBERTY GLOBAL AGG BOND ETF
19.83-0.85%-0.17100
FML.P FUSION GOLD LTD
0.140.00%0.002.500K
FMS FOCUS GRAPHITE INC
0.02-20.00%-0.01Vendre106.500K8.711M-0.02Matériaux de base
FTM FORTEM RESOURCES INC
3.800.00%0.00Forte vente100429.505M-0.020.00Énergie
FURA FURA GEMS INC
0.35-1.41%-0.01Vendre39.345K44.879M-0.23Matériaux de base
GBLT GBLT CORP
0.11-21.43%-0.03Vendre8.000K15.747MProduits industriels
HCBB HARVEST BANKS AND BUILDINGS INCOME ETF
19.36-0.92%-0.18Vendre200
HCON HORIZONS CONSERVATIVE TRI ETF
9.76-0.31%-0.03Vendre2.521K
HEUR HARVEST EUROPEAN LEADERS INCOME ETF
19.29-2.77%-0.55Forte vente300
HFC HAMPTON FINANCIAL CORPORATION
0.30-9.09%-0.03Vendre4.000K
HGR HARVEST GLOBAL REIT LEADERS INC ETF
9.13-0.65%-0.06Vendre200
HRC HELIO RES CORP
0.07-7.14%-0.01Vendre60.070K711.706K-0.19Matériaux de base
HTH HORIZONS US 7 10 YR TREAS BD CAD HEG ETF
46.86-0.40%-0.19Forte vente452
HUBL.U HARVEST US BANK LEADERS INCOME ETF USD
17.25-2.16%-0.38Forte vente4.477K
HYD HYDUKE ENERGY SERVICES INC.
0.04-11.11%-0.01Vendre60.460K3.146M-0.17350.00Énergie
IES.H INTERCEPT ENERGY SERVICES INC
0.040.00%0.00Forte vente27.000K490.385K-0.25Énergie
IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5
23.48-0.76%-0.18Forte vente9.800K14.275B22.204.6213000.00Finances
IFC.PR.F INTACT FINANCIAL CORP PREF SHARES SER 6
24.28-0.29%-0.07Forte vente1.550K14.275B22.204.6213000.00Finances
IMP INTERMAP TECHNOLOGIES CORPORATION
0.36-2.70%-0.01Vendre60.570K6.648M8.720.05185.00Technologie
JAPN.B WISDOMTREE JAPAN EQUITY INDEX ETF NH
24.00-3.77%-0.94Neutre100
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD
20.50-0.73%-0.15Forte vente500598.497M2.142.471450.00Services publics
KRN KARNALYTE RESOURCES INC
0.26-13.56%-0.04Vendre14.500K8.857M-0.1310.00Matériaux de base
LBL LATTICE BIOLOGICS LTD
0.03-14.29%-0.01Vendre306.016K3.271M-0.03Soins de santé
LDGR COINCAPITAL STOXX BLKCHAIN PATENTS INOV
18.90-2.17%-0.42Forte vente100
LHR LAKEVIEW HOTEL INVEST CORP
0.04-20.00%-0.01Forte vente4.000K782.312K-0.230.00Finances
MAD MIRANDA GOLD CORP.
0.01-50.00%-0.01Vendre107.500K2.650M-0.0212.00Matériaux de base
MFC.PR.Q MANULIFE FINANCIAL CORP PREF SERIES 25
23.75-1.04%-0.25Vendre37.000K40.295B16.561.2334000.00Finances
MGI MAGNUM GOLDCORP INC
0.04-12.50%-0.01Vendre125.000K851.831K-0.02Matériaux de base
MLG ML GOLD CORP
0.050.00%0.00Forte vente641.000K5.908M-0.01Matériaux de base
MLN MARLIN GOLD MINING LTD
0.138.33%0.01Acheter75.000K20.588M-0.260.00Matériaux de base
MOO MOONCOR OIL AND GAS CORP.
0.010.00%0.00Vendre13.000K837.681K3.970.00Énergie
MPCF MACKENZIE PORTFOLIO COMPLETION ETF
19.22-0.93%-0.18Forte vente100
MTR.P METEORITE CAPITAL INC
0.150.00%0.006.500K
NAN NORTH AMERICAN NICKEL INC
0.060.00%0.00Vendre45.500K43.336M-0.000.00Matériaux de base
NCP NICKEL CREEK PLATINUM CORP
0.105.56%0.01Vendre79.000K23.657M-0.0112.00Matériaux de base
NIP NIPPON DRAGON RESOURCES INC
0.020.00%0.00Vendre30.000K3.271M-0.01Matériaux de base
NIS.P CANN IS CAPITAL CORP
0.15-11.76%-0.0220.300K
NML NEW MILLENNIUM IRON CORP
0.050.00%0.00Vendre73.000K9.958M-0.214.00Matériaux de base
NNN NICKEL ONE RESOURCES INC
0.02-20.00%-0.01Forte vente283.000K1.035M-0.01Finances
NPS NORTHERN POWER SYSTEMS CORP
0.03-28.57%-0.01Forte vente75.000K834.886K-0.13125.00Énergie
OEE MEMEX INC
0.04-10.00%-0.01Vendre491.153K6.708M-0.02Technologie
OK OK2 MINERALS LTD
0.020.00%0.00Vendre33.000K1.960M-0.03Matériaux de base
OY OYSTER OIL AND GAS LTD
0.06-14.29%-0.01Vendre240.676K3.283M-0.03Énergie
PFG PURPOSE GLOBAL FINANCIALS INCOME ETF
9.22-1.91%-0.18Forte vente301
PGX PROSPER GOLD CORP
0.060.00%0.00Vendre133.000K3.282M-0.03Finances
PHL.H PLANET HEALTH CORP
0.400.00%0.00Forte vente5001.387M-0.02Finances
PP PACIFIC SILK ROAD RESOURCES GROUP INC
0.03-28.57%-0.01Vendre2.000K919.218K-0.01Matériaux de base
PRG PRECIPITATE GOLD CORP
0.04-11.11%-0.01Vendre162.000K3.406M-0.02Matériaux de base
PROS PROSMART ENTERPRISES INC
0.200.00%0.00Vendre179.500K6.345M-0.20Technologie
PZA PIZZA PIZZA ROYALTY CORP
8.77-1.13%-0.10Vendre64.462K218.119M10.340.861650.00Cycliques de consommation
QBB MACKENZIE CDN AGGREGATE BOND INDEX ETF
97.80-0.32%-0.31Forte vente890
QCD AGFIQ ENHANCED CORE CANADIAN EQUITY ETF
25.01-0.36%-0.09Vendre100
QDX MACKENZIE INTERNATIONAL EQUITY INDEX ETF
91.61-4.88%-4.70Neutre100
QOC.P QUENDALE CAPITAL CORP
0.18-32.08%-0.09Vendre5.000K
RBOT.U HORIZONS ROBOTICS AUTOMATION ETF USD
16.30-2.40%-0.40Vendre2.200K
RDR.P RIDER INVESTMENT CAPITAL CORP
0.10-4.76%-0.01Vendre10.000K
REL ROUGHRIDER EXPLORATION LIMITED
0.120.00%0.00Vendre9.300K1.083M-0.08Finances
RGRE RBC QNT GLBL REAL ESTATE LDRS
17.79-3.79%-0.70Forte vente100
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF
19.43-0.82%-0.16Vendre100
RQK RBC TARGET 2023 CORP BOND IDX ETF
18.74-0.05%-0.01Forte vente3.433K
RWR ROCKWEALTH RESOURCES CORP
0.124.17%0.01Vendre25.833K610.701K-0.04Matériaux de base
RWX FA MSCI INTL LOW RISK WEIGHTED ETF
19.43-0.15%-0.03Vendre2.500K
RWX.B FA MSCI INTL LOW RISK WEIGHTED UNHGD ETF
19.53-0.56%-0.11Vendre10.000K
RXE.U RBC QUANT EMERG MKTS EQT LEADERS ETF USD
17.41-6.65%-1.24Forte vente7.000K
SBEL.P SANIBEL VENTURES CORP
0.300.00%0.00Vendre500
SBND PURPOSE SH DUR TACTICAL BD FD ETF
19.10-0.21%-0.04Forte vente100
SCL SHAWCOR LTD
23.710.34%0.08Vendre52.242K1.684B30.110.806070.00Énergie
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO
19.75-0.05%-0.01Vendre218
SGM SUTTER GOLD MINING INC.
0.01-33.33%-0.01Vendre3.000K1.872M-0.060.00Matériaux de base
SINT SCOTIA STRATEGIC INTL EQTY ETF PORTFOLIO
17.98-5.32%-1.01Vendre400
SMB SIMBA ESSEL ENERGY INC
0.010.00%0.00Vendre204.000K6.020M-0.00Énergie
SMC SULLIDEN MINING CAPITAL INC
0.15-3.23%-0.01Vendre251.160K
SOCK SMOOTH ROCK VENTURES CORP
0.040.00%0.00Vendre1.000K
STEP STEP ENERGY SERVICES LTD
4.43-1.77%-0.08Vendre121.430K305.013M5.020.95Énergie
SYLD PURPOSE STRATEGIC YIELD FUND
19.900.05%0.01Vendre5.884K
TG TRIFECTA GOLD LTD
0.06-8.33%-0.01Forte vente71.022K
TGX TRUE NORTH GEMS INC.
0.010.00%0.00Vendre322.000K1.539M-0.01Matériaux de base
THNK COINCAPITAL STOXX BRAIN INDEX FUND
19.06-5.46%-1.10150
TOM TOLIMA GOLD INC
0.01-50.00%-0.01Forte vente5.000K1.423M-0.00123.00Matériaux de base
TR TROUBADOUR RESOURCES INC
0.230.00%0.00Acheter54.500K3.834MMatériaux de base
TTD TINKERINE STUDIOS LTD
0.020.00%0.00Vendre40.000K984.767K-0.01Matériaux de base
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00Forte vente20.000K621.781K-0.01Matériaux de base
VLT VOLTAIC MINERALS CORP
0.14-3.33%-0.01Forte vente11.000K2.094M-0.13Matériaux de base
VLU.P VALUE CAPITAL TRUST
0.08-15.79%-0.01Vendre20.000K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF
24.06-0.04%-0.01Vendre6.700K
VZLA VIZSLA RESOURCES CORP
0.150.00%0.0029.666K
WMR WESTMINSTER RESOURCES LTD
0.06-15.38%-0.01Forte vente176.331K1.646M-0.06Matériaux de base
WRX WESTERN RESOURCES CORP
0.27-3.57%-0.01Vendre19.600K25.695M-0.00Matériaux de base
XOP CANADIAN OVERSEAS PETROLEUM LIMITED
0.010.00%0.00Vendre2.088M12.434M-0.0213.00Énergie
YRB YORBEAU RESOURCES INC
0.030.00%0.00Forte vente113.000K9.226M2.00Matériaux de base
ZGB BMO GOVERNMENT BOND INDEX ETF
48.82-1.59%-0.79Neutre300
ZGSB BMO GLOBAL STRATEGIC BOND FUND
29.57-0.10%-0.03Vendre314
ZHP BMO US PREF SHARE HGD TO CAD IDX ETF
23.600.00%0.00Forte vente100
ZPH BMO US PUT WRITE HEDGED TO CAD ETF
18.780.32%0.06Vendre1.302K
ZSB BMO SHORT TERM BOND IDX ETF
49.23-0.79%-0.39Neutre100
ZVI BMO MSCI EAFE VALUE INDEX ETF
19.35-1.58%-0.31Vendre2.163K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter