Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ABRA ABRAPLATA RESOURCE CORP
0.0511.11%0.01Vendre302.000K4.084M-0.05Matériaux de base
ADE ADEX MINING INC.
0.010.00%0.00Forte vente263.000K3.386M-0.00Matériaux de base
ADX ADVANTEX MARKETING
0.010.00%0.00Vendre369.000K3.911M0.620.0145.00Cycliques de consommation
ADYA ADYA INC
0.02-33.33%-0.01Forte vente50.000K945.442K-0.01Services de Télécommunications
AHI AGILITY HEALTH INC
0.010.00%0.00Forte vente118.500K2.125M0.080.20Soins de santé
AIMC.P AIM3 VENTURES INC
0.13-3.70%-0.0130.000K
AJN AJN RESOURCES INC
0.08-20.00%-0.02Vendre5001.531M-0.03Matériaux de base
ALDE ALDEBARAN RESOURCES INC
0.49-2.00%-0.01Vendre6.638K
ALG ALGOLD RESOURCES LTD
0.45-3.23%-0.01Vendre7.000K11.051M-0.47Matériaux de base
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Vendre52.000K
ALTA ALTAMIRA GOLD CORP
0.08-5.88%-0.01Vendre105.000K4.611M-0.08Matériaux de base
AME ABACUS MINING AND EXPLORATION
0.07-6.67%-0.01Vendre16.115K3.036M-0.48Matériaux de base
AMK AMERICAN CREEK RESOURCES LTD.
0.0416.67%0.01Acheter207.600K8.897M-0.01Matériaux de base
AN ARENA MINERALS INC
0.07-13.33%-0.01Forte vente327.500K
ANTL ANTLER GOLD INC
0.07-12.50%-0.01Vendre378.500K
APX APEX RESOURCES INC
0.040.00%0.00Vendre17.500K637.975K8.600.0112.00Matériaux de base
AQR.P ANQUIRO VENTURES LTD
0.10-4.55%-0.01Vendre5.000K
ARA ANCONIA RESOURCES CORP
0.010.00%0.00Vendre431.000K1.176M-0.00Matériaux de base
ATG ATLANTA GOLD INC.
0.04-12.50%-0.01Vendre40.895K2.665M-0.028.00Matériaux de base
AUOC.P AUMENTO CAPITAL VII CORPORATION
0.500.00%0.006.000K
AVI.P ADL VENTURES INC
0.10-16.67%-0.02Neutre4.500K
AVX ALTAIR RESOURCES INC
0.040.00%0.00Forte vente127.000K498.615K-0.31Matériaux de base
BANC BANKERS COBALT CORP
0.030.00%0.00Vendre13.450K3.204MMatériaux de base
BANK BMO GLB BANKS HGD TO CAD ETF
18.05-2.70%-0.50Vendre208
BER.H BE RESOURCES INC
0.01-25.00%-0.01Forte vente1.000K290.364K-0.000.00Matériaux de base
BLGV BELGRAVIA CAPITAL
0.010.00%0.00Vendre127.038K3.565M-0.019.00Matériaux de base
BLS BLACK SEA COPPER AND GOLD CORP
0.04-12.50%-0.01Forte vente1.000K1.539M-0.01Matériaux de base
BMX BOREAL METALS CORP
0.05-9.09%-0.01Vendre47.500K
BNE BONTERRA ENERGY CORP
6.90-3.36%-0.24Vendre383.155K230.383M11.420.6137.00Énergie
BNS.PR.I BNS PREFERRED SHARES SERIES 40
22.600.27%0.06Vendre19.054K87.855B10.506.9097629.00Finances
BOG BOUGAINVILLE VENTU
0.04-10.00%-0.01Vendre236.107K3.428M-0.01Produits de consommation non cycliques
BOL BOLD VENTURES INC.
0.01-25.00%-0.01Vendre2.500K1.853M-0.00Matériaux de base
BPWR.UN BLOCKCHAIN POWER TRUST
0.105.26%0.01Vendre149.501K23.016M-0.65Finances
BRC BLACKROCK GOLD CORP
0.040.00%0.00Forte vente300.000K
BTH BREATHTEC BIOMEDIC
0.143.85%0.01Vendre28.500K
BUA.UN BLOOM US INCOME AND GROWTH FUND
6.70-1.47%-0.10Forte vente100
CALL EVOLVE US BANKS ENHANCED YIELD ETF
18.27-6.02%-1.17Vendre600
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.39-6.10%-0.03Vendre186.950K
CDU CARDERO RESOURCE CORP
0.07-12.50%-0.01Vendre34.000K5.176M7.510.012.00Matériaux de base
CEG CERRO GRANDE MNG C
0.010.00%0.00Vendre3.500K1.501M0.120.04260.00Matériaux de base
CEN CLAREN ENERGY CORP
0.010.00%0.00Vendre90.000K297.212KÉnergie
CHSC.P CHERRY STREET CAPITAL INC
0.40-20.00%-0.106.000K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.02-20.00%-0.01Forte vente67.000K
CLI CLEARFORD WATER SYSTEMS INC
0.030.00%0.00Vendre5.000K3.061M-0.1029.00Produits industriels
CNH CROWNIA HOLDINGS LTD
0.08-15.79%-0.01Vendre3.880K
CPO COBALT POWER GROUP INC
0.01-33.33%-0.01Vendre65.800K1.586M-0.03Matériaux de base
CRES CREST RESOURCES IN
0.10-33.33%-0.05Forte vente30.000K
CSL COMSTOCK METALS LTD
0.030.00%0.00Vendre412.350K2.301M-0.01Matériaux de base
CSM CLEARSTREAM ENERGY SERVICES INC
0.010.00%0.00Vendre976.338K1.099M-0.43Énergie
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B
2.72-9.33%-0.28Vendre10.300K
CTM CANTERRA MINERALS CORPORATION
0.020.00%0.00Forte vente228.000K1.797M-0.01Matériaux de base
CUC CARUBE COPPER CORP
0.0511.11%0.01Vendre56.000K8.520M-0.01Matériaux de base
CUDA CUDA OIL AND GAS INC
1.35-3.57%-0.05Vendre43.402K29.605M-0.49Énergie
CXC CMX GOLD & SILVER
0.06-8.33%-0.01Vendre4.000K
CXXI C21 INVESTMENTS IN
0.64-1.54%-0.01Vendre291.650K28.841M-0.87Soins de santé
DAL DALMAC ENERGY INC.
0.0525.00%0.01Vendre174.000K1.415M-0.07146.00Énergie
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.04-12.50%-0.01Vendre1.152M
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.168.00%0.16Vendre4.450K12.560M-0.461.00Finances
DCP DESJARDINS CDN PREF SHARE IDX ETF
18.02-2.80%-0.52Forte vente1.224K
DDD.P DYNAMO CAPITAL CORP
0.100.00%0.00Forte vente5.000K
DEE DELPHI ENERGY CORP.
0.47-7.00%-0.04Vendre331.901K86.279M-0.0725.00Énergie
DEEP DEEPROCK MINERALS
0.06-40.00%-0.04Forte vente10.000K870.563K-0.02Matériaux de base
DIXI.U DIXIE BRANDS INC
0.55-5.17%-0.0353.773K91.303M-0.0525.00Soins de santé
DLI DESERT LION ENERGY INC
0.060.00%0.00Forte vente8.500K2.866M-0.33Matériaux de base
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.120.00%0.0041.200K
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Vendre9.000K
DRFC DESJARDINS RI CDA MULTI LOW CO2 ETF
18.55-1.70%-0.32510
DVR DEVERON UAS CORP
0.150.00%0.00Vendre1.000K5.120M-0.08Produits de consommation non cycliques
EAU ENGINEER GOLD MINES LTD
0.07-6.67%-0.01Forte vente75.000K
EDGF.UN EUROPEAN DIVIDEND GROWTH FUND
8.07-0.62%-0.05Vendre6.300K
EECC.P EFFICACIOUS ELK CAPITAL CORP
0.200.00%0.002.000K
EHE.B WISDOMTREE EUROPE HEDGED EQTY IDX ETF NH
22.61-2.29%-0.53Vendre200
EMO EMERITA RESOURCES CORP
0.010.00%0.00Vendre1.550M2.131M-0.03Matériaux de base
ERC EROS RESOURCES CORP
0.070.00%0.00Vendre1.239K
ESX ESSEX MINERALS INC
0.06-20.00%-0.01Forte vente74.000K
ETHI HORIZONS GLOBAL SUSTAIN LEADERS IDX ETF
24.76-2.29%-0.58121
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
9.01-0.11%-0.01Vendre27.688K390.785M-0.60Finances
FEO OCEANIC IRON ORE CORP
0.0511.11%0.01Vendre109.000K3.431M-0.01Matériaux de base
FLSL FRANKLIN LIBERTY SENIOR LOAN ETF
19.67-0.30%-0.06Vendre100
FNR 49 NORTH RESOURCES INC.
0.030.00%0.00Forte vente2.000K1.509M-0.10Finances
FOG FOGCHAIN CORP
0.1025.00%0.02Vendre30.000K9.307M-0.11Matériaux de base
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00Vendre603.453K5.497MFinances
FSD FIRST TRUST SH DUR HI YLD BND ETF
20.44-2.81%-0.59Vendre100
GDV GLOBAL DIVIDEND GROWTH SPLIT CORP
9.42-2.38%-0.23Forte vente3.475K
GDV.PR.A GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A
9.90-1.00%-0.10Forte vente2.000K
GGC GENERIC GOLD CORP
0.040.00%0.00Vendre5.580K1.507M-0.06Matériaux de base
GLDN GOLDEN RIDGE RESOURCES LTD
0.0912.50%0.01Vendre239.000K7.127M-0.04Matériaux de base
GLI GLACIER LAKE RESOURCES INC
0.010.00%0.00Vendre272.000K783.866K-0.02Matériaux de base
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.100.00%0.00Vendre9.500K
GMO GENERAL MOLY, INC.
0.21-2.27%-0.01Vendre50030.801M-0.1114.00Matériaux de base
GNF GREENFIELDS PETROLEUM CORPORATION
0.55-9.84%-0.06Forte vente1.000K9.889M-0.576.00Énergie
GOM GOLDEN DAWN MINERALS INC
0.0325.00%0.01Vendre29.000K1.743M-0.04Matériaux de base
GPH GRAPHITE ONE RESOURCES INC
0.046.25%0.00Vendre30.400K13.860M-0.01Matériaux de base
GRO GROWMAX RESOURCES CORP
0.07-6.25%-0.01Vendre370.000K16.044M-0.02Matériaux de base
GTCH GETCHELL GOLD CORP
0.19-9.52%-0.02194.300K695.540K-0.00Matériaux de base
GTG GREAT THUNDER GOLD CORP
0.01-33.33%-0.01Forte vente140.000K482.542K-0.01Matériaux de base
GXS GOLDSOURCE MINES INC
0.04-18.18%-0.01Vendre649.506K9.986M-0.024.00Matériaux de base
HCB HAMILTON CAPITAL CDN BANK VAR WGHT ETF
14.38-0.76%-0.11Forte vente603
HEUR HARVEST EUROPEAN LEADERS INCOME ETF
18.15-1.84%-0.34Forte vente100
HFMU.U HAMILTON CAPITAL US MID FINANCIALS ETF
14.68-0.27%-0.04Forte vente1.690K
HPF.U HARVEST ENERGY LEADERS PLUS INC ETF USD
4.940.20%0.01Vendre1.300K
HRC HELIO RES CORP
0.070.00%0.00Forte vente16.000K711.706K-0.19Matériaux de base
HRES HARVEST GLOBAL RESOURCE LEADERS ETF
14.30-0.21%-0.03Forte vente4.500K
HUBL HARVEST US BANK LEADERS INCOME ETF
15.85-1.55%-0.25Forte vente500
ICL ITASCA CAPITAL LTD
0.200.00%0.00Forte vente21.500K4.362M-0.113.00Matériaux de base
IDI INDICO RESOURCES LTD.
0.010.00%0.00Vendre50.000K
IES.H INTERCEPT ENERGY SERVICES INC
0.04-20.00%-0.01Vendre10.000K490.385K-0.25Énergie
INOC HORIZONS INOVESTOR CDN EQUITY INDEX ETF
9.35-1.37%-0.13Forte vente833
IO INCA ONE GOLD CORP
0.040.00%0.00Vendre5.000K
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC
0.36-7.59%-0.03Vendre27.000K3.512M-4.3452.00Soins de santé
ITM.H INTEMA SOLUTIONS INC
0.010.00%0.00Forte vente136.000K857.949K-0.01Technologie
IVQ.U INVESQUE INC
6.35-3.79%-0.25Vendre32.824K443.062M20.550.640.00Finances
JAPN WISDOMTREE JAPAN EQUITY INDEX ETF
22.67-2.33%-0.54Vendre400
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00Vendre1.400K381.863K-0.044.00Finances
JTR GREENSPACE BRANDS INC
0.40-4.76%-0.02Vendre105.000K25.690M-0.12Produits de consommation non cycliques
KASH HASHCHAIN TECHNOLOGY INC
0.03-16.67%-0.01Vendre298.000K6.506MFinances
KAY.H KARSTEN ENERGY CORP
0.03-50.00%-0.03Forte vente4.000K336.000K-0.00Finances
KSMT.P KISMET RESOURCES CORP
0.100.00%0.0010.000K
LAT LATIN AMERICAN MINERALS INC.
0.01-25.00%-0.01Vendre150.000K2.020M-0.20Matériaux de base
LDI LITHOQUEST DIAMONDS INC
0.1511.11%0.01Vendre30.000K6.910M-0.11Matériaux de base
LHR LAKEVIEW HOTEL INVEST CORP
0.040.00%0.00Vendre5.000K782.312K-0.230.00Finances
LINK EVOLVE BLOCKCHAIN ETF
10.44-6.95%-0.78Vendre120
LION GLOBAL LI-ION GRAP
0.080.00%0.00Vendre14.200K3.254M-0.19Matériaux de base
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Vendre34.000K102.787K-2.480.00Finances
LTE LITE ACCESS TECHNOLOGIES INC
0.36-12.05%-0.05Forte vente143.500K12.332M-0.26Technologie
MAP MAPLE PEAK INVESTMENTS INC
0.10-9.09%-0.01Vendre3.500K
MAV MAV BEAUTY BRANDS INC
11.01-1.26%-0.14Vendre19.692K413.760M-0.3186.00Produits de consommation non cycliques
MBI MED BIOGENE INC
0.03-25.00%-0.01Vendre1.000K262.735K-0.01Soins de santé
MBR.H MBMI RESOURCES INC
0.030.00%0.00Vendre40.000K
MCSM MANULIFE MULFACT CDN SMID CAP IDX ETF
23.86-0.04%-0.01Vendre100
MGI MAGNUM GOLDCORP INC
0.03-16.67%-0.01Vendre13.000K554.270K-0.02Matériaux de base
MKT DEEPMARKIT CORP
0.0150.00%0.01Forte vente182.133K1.782M-0.02Technologie
MLG ML GOLD CORP
0.0320.00%0.01Vendre259.000K3.223M-0.01Matériaux de base
MMN MONARCA MINERALS INC
0.02-33.33%-0.01Forte vente375.000K
MOL MOLORI ENERGY INC
0.05-9.09%-0.01Forte vente46.000K1.939M-0.12Énergie
MPV MPV EXPLORATION IN
0.070.00%0.00Vendre125.000K
MRO MILLROCK RESOURCES INC.
0.10-4.76%-0.01Forte vente80.300K
MUB MACKENZIE UNCONSTRAINED BOND ETF
20.290.05%0.01Vendre4.561K
MUSC MANULIFE MULFACT US SCAP IDX ETF HEGD
25.010.97%0.24Forte vente3.100K
NBVA NUBEVA TECHNOLOGIES LTD
0.35-2.78%-0.01Vendre81.500K19.153MTechnologie
NCF NORTHCLIFF RESOURCES LTD
0.06-8.33%-0.01Vendre269.000K9.557M-0.013.00Matériaux de base
NEO NEO PERFORMANCE MATERIALS INC
13.26-3.91%-0.54Vendre33.724K528.070M11.711.161817.00Matériaux de base
NERD NERDS ON SITE INC
0.20-7.14%-0.01164.000K
NIP NIPPON DRAGON RESOURCES INC
0.010.00%0.00Vendre12.650K2.453M-0.01Matériaux de base
NITE CRYPTANITE BLOCKCH
0.040.00%0.00Vendre48.750K3.293M-0.02Finances
NKO NIKO RES
0.030.00%0.00Forte vente147.700K2.821M-1.2186.00Énergie
NLR NORTHERN LIGHTS RE
0.04-12.50%-0.01Vendre39.000K
NTQ NOVATEQNI CORPORATION
0.03-14.29%-0.01Forte vente10.000K1.138M-0.02Technologie
NVV NORVISTA CAPITAL CORP
0.07-7.14%-0.01Forte vente12.300K4.638M-0.013.00Finances
NXS NEXUS GOLD CORP
0.100.00%0.00Vendre139.000K3.799M-0.15Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter