Les actions canadiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions canadiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
CSUCONSTELLATION SOFTWARE INC
4 999,10 CAD+0,44%4,8 K0,23105,47 B CAD102,7848,64 CAD+33,05%0,11%Services technologiques
Buy
FFHFAIRFAX FINANCIAL HLDGS LTD
2 439,86 CAD−0,34%9,13 K0,2959,2 B CAD10,13240,78 CAD+15,24%0,88%Finance
Buy
IFCINTACT FINANCIAL CORPORATION
304,63 CAD+0,44%26,68 K0,1454,09 B CAD24,6212,37 CAD+43,93%1,67%Finance
Buy
TRITHOMSON-REUTERS CORP
287,96 CAD−0,36%78,19 K0,19130,18 B CAD43,246,66 CAD−5,91%1,10%Services technologiques
Neutre
WSPWSP GLOBAL INC
286,06 CAD+0,70%54,59 K0,3037,08 B CAD52,215,48 CAD+21,34%0,53%Services Industriels
Strong Buy
WNGEORGE WESTON LTD
265,23 CAD−0,61%23,51 K0,2434,33 B CAD30,338,74 CAD−7,23%1,26%Commerce de détail
Buy
WCNWASTE CONNECTIONS INC (CA)
250,19 CAD−0,04%59,47 K0,1764,67 B CAD74,513,36 CAD−19,03%0,69%Services Industriels
Buy
FSVFIRSTSERVICE CORP
242,15 CAD−0,03%16,19 K0,2211,01 B CAD61,013,97 CAD+46,20%0,61%Finance
Buy
LLOBLAWS COMPANIES LIMITED
220,01 CAD−0,90%64,68 K0,2566,24 B CAD30,587,19 CAD+7,10%0,95%Commerce de détail
Buy
CLSCELESTICA INC
218,92 CAD−0,06%236,19 K0,3725,19 B CAD43,944,98 CAD+41,68%0,00%Technologie électronique
Strong Buy
LAS.ALASSONDE INDUSTRIES INC
212,38 CAD+0,16%1,68 K1,201,45 B CAD12,6216,83 CAD+21,82%1,98%Produits de consommation non durables
Buy
FNVFRANCO NEVADA CORP
211,09 CAD−1,19%62,83 K0,2241,16 B CAD47,104,48 CAD0,96%Minéraux non-énergétiques
Buy
BYDBOYD GROUP SERVICES INC
209,29 CAD−0,31%2,07 K0,064,51 B CAD244,410,86 CAD−81,62%0,29%Services au consommateur
Strong Buy
KXSKINAXIS INC
200,68 CAD−0,16%6,05 K0,195,68 B CAD433,810,46 CAD−33,57%0,00%Services technologiques
Buy
DOLDOLLARAMA INC
189,10 CAD−0,36%71,22 K0,1952,63 B CAD43,244,37 CAD+18,07%0,20%Commerce de détail
Buy
CIGICOLLIERS INTL GROUP INC
188,80 CAD+1,21%8,34 K0,259,44 B CAD48,013,93 CAD+41,98%0,23%Finance
Buy
MEQMAINSTREET EQUITY CORP
187,80 CAD+0,30%1970,061,74 B CAD7,1326,34 CAD+39,56%0,07%Finance
Buy
TOITOPICUS COM INC
184,75 CAD+1,09%4,02 K0,1415,23 B CAD162,681,14 CAD+16,65%0,00%Services technologiques
Strong Buy
RYROYAL BANK OF CANADA
181,62 CAD+0,55%1,13 M0,28254,74 B CAD14,4512,57 CAD+15,50%3,21%Finance
Buy
GSYGOEASY LTD
174,56 CAD+0,44%8,95 K0,232,79 B CAD11,4815,21 CAD+2,33%3,03%Finance
Strong Buy
BBD.ABOMBARDIER INC
164,49 CAD+0,68%1,89 K0,1616,39 B CAD43,443,79 CAD+3,59%0,00%Technologie électronique
Buy
TVKTERRAVEST INDUSTRIES INC
163,82 CAD−0,36%5,9 K0,133,57 B CAD40,854,01 CAD+21,29%0,41%Producteurs-fabricants
Strong Buy
AEMAGNICO EAGLE MINES LTD
162,48 CAD−0,80%167,57 K0,2382,8 B CAD24,726,57 CAD+422,55%1,36%Minéraux non-énergétiques
Buy
BMOBANK OF MONTREAL
156,77 CAD+0,71%256,34 K0,12112,4 B CAD14,5710,76 CAD+32,63%4,03%Finance
Neutre
STNSTANTEC INC
152,67 CAD+0,95%42,14 K0,2317,25 B CAD45,133,38 CAD+9,66%0,58%Services Industriels
Buy
RBARB GLOBAL INC
150,67 CAD+0,71%19,92 K0,0927,71 B CAD53,062,84 CAD+27,25%1,08%Services technologiques
Buy
IAGIA FINANCIAL CORPORATION
144,99 CAD+0,39%25,51 K0,2113,4 B CAD15,439,40 CAD+30,03%2,44%Finance
Buy
DSGDESCARTES SYSTEMS GROUP INC
144,02 CAD+1,32%24,84 K0,2112,19 B CAD62,342,31 CAD+22,64%0,00%Services technologiques
Buy
NANATIONAL BANK OF CANADA
142,06 CAD+0,37%123,55 K0,0955,45 B CAD13,5410,49 CAD+8,96%3,22%Finance
Neutre
CNRCANADIAN NATIONAL RAILWAYS CO
140,95 CAD+0,13%193,65 K0,2188,33 B CAD19,747,14 CAD−15,57%2,46%Transports
Buy
GIB.ACGI INC
138,00 CAD−0,16%111,42 K0,2930,66 B CAD18,097,63 CAD+8,86%0,33%Services technologiques
Buy
TIHTOROMONT INDUSTRIES LTD
131,25 CAD+1,23%15,92 K0,1510,52 B CAD21,766,03 CAD−3,31%1,54%Services de Distribution
Buy
TFIITFI INTERNATIONAL INC
124,24 CAD+1,40%50,56 K0,2610,29 B CAD19,816,27 CAD−17,32%2,00%Transports
Buy
OLYOLYMPIA FINANCIAL GROUP INC
123,00 CAD+0,08%2,4 K1,29295,74 M CAD12,559,80 CAD−3,65%5,86%Finance
Strong Buy
HPS.AHAMMOND POWER SOLUTIONS INC
122,65 CAD+2,55%10,16 K0,271,42 B CAD16,267,54 CAD+61,44%0,92%Producteurs-fabricants
Strong Buy
WPMWHEATON PRECIOUS METALS CORP
122,19 CAD−1,34%123,95 K0,2256,22 B CAD64,101,91 CAD+8,52%0,72%Minéraux non-énergétiques
Strong Buy
MRCMORGUARD CORPORATION
118,02 CAD−1,40%3710,241,27 B CAD6,7117,59 CAD−20,10%0,63%Finance
Neutre
ONEXONEX CORP
114,21 CAD+0,96%6,65 K0,097,8 B CAD13,208,65 CAD−34,77%0,35%Finance
Strong Buy
IMOIMPERIAL OIL
113,09 CAD+0,82%54,27 K0,0857,1 B CAD12,129,33 CAD+8,63%2,35%Minéraux énergétiques
Neutre
CPCANADIAN PAC KANS CITY LTD
110,58 CAD−0,04%243,01 K0,22102,93 B CAD26,834,12 CAD−1,34%0,72%Transports
Buy
MRUMETRO INC
104,02 CAD−0,74%42,03 K0,1222,85 B CAD23,374,45 CAD+4,42%1,35%Commerce de détail
Neutre
CJTCARGOJET INC
103,89 CAD+0,58%12,23 K0,151,6 B CAD14,767,04 CAD+319,90%1,36%Transports
Strong Buy
WFGWEST FRASER TIMBER CO
102,11 CAD+1,21%25,23 K0,148 B CAD4 051,980,03 CAD1,77%Minéraux non-énergétiques
Strong Buy
EQBEQB INC
101,36 CAD+0,49%7,66 K0,103,86 B CAD10,389,77 CAD+28,55%1,98%Finance
Buy
TDTORONTO-DOMINION BANK
101,31 CAD+0,02%909,79 K0,06177,43 B CAD10,509,65 CAD+62,02%4,09%Finance
Buy
SIISPROTT INC
100,97 CAD+0,61%13,77 K0,232,59 B CAD37,952,66 CAD+12,88%1,61%Finance
Strong Buy
CMCANADIAN IMPERIAL BANK OF COMMERCE
99,65 CAD+0,26%235,98 K0,0892,85 B CAD12,547,95 CAD+21,26%3,83%Finance
Buy
ATRLATKINSREALIS GROUP INC
98,47 CAD+0,99%95,73 K0,2416,18 B CAD56,181,75 CAD+1,17%0,08%Services Industriels
Strong Buy
BNTBROOKFIELD WEALTH SOLUTIONS LTD
92,01 CAD+2,54%7,55 K0,3121,76 B CAD0,53%Finance
PBHPREMIUM BRANDS HLDGS CORP
85,76 CAD+2,33%23,88 K0,293,76 B CAD32,472,64 CAD+24,51%4,06%Services de Distribution
Buy
SLFSUN LIFE FINANCIAL INC
85,15 CAD−0,35%206,84 K0,2348,31 B CAD15,585,46 CAD+3,46%3,94%Finance
Buy
SJSTELLA JONES INC
80,70 CAD+1,74%18,78 K0,234,39 B CAD13,535,96 CAD+0,10%1,49%Minéraux non-énergétiques
Buy
NTRNUTRIEN LTD
80,20 CAD+0,21%121,32 K0,0839,01 B CAD54,681,47 CAD−36,19%3,79%Industries de transformation
Buy
DFYDEFINITY FINL CORP
77,34 CAD+1,36%23,81 K0,219,28 B CAD21,583,58 CAD+18,00%0,91%Finance
Buy
CVGCLAIRVEST GROUP
76,35 CAD+0,13%4000,261,09 B CAD9,018,48 CAD0,13%Finance
BNSBANK OF NOVA SCOTIA
75,38 CAD+0,03%571,33 K0,1193,85 B CAD15,794,77 CAD−20,43%5,63%Finance
Neutre
ATZARITZIA INC
73,59 CAD+1,13%106,65 K0,186,92 B CAD36,951,99 CAD+194,46%0,00%Commerce de détail
Strong Buy
ATDALIMENTATION COUCHE-TARD
73,44 CAD+7,49%2,96 M2,8164,77 B CAD19,483,77 CAD−0,79%1,08%Commerce de détail
Strong Buy
GILGILDAN ACTIVEWEAR INC
71,37 CAD+3,20%48,38 K0,1910,46 B CAD19,903,59 CAD−10,10%1,74%Produits de consommation non durables
Strong Buy
PDPRECISION DRILLING CORPORATION
70,55 CAD+2,63%57,5 K1,04937,95 M CAD9,337,56 CAD−50,99%0,00%Services Industriels
Buy
LNRLINAMAR CORP
67,68 CAD+1,41%20,04 K0,303,99 B CAD16,044,22 CAD−53,97%1,56%Producteurs-fabricants
Buy
DOOBRP INC
67,12 CAD+1,36%21,64 K0,194,84 B CAD−0,77 CAD−110,43%1,28%Producteurs-fabricants
Buy
EIFEXCHANGE INCOME CORPORATION
66,27 CAD−0,35%61,51 K0,403,43 B CAD28,572,32 CAD−3,03%3,97%Transports
Strong Buy
TRPTC ENERGY CORPORATION
66,01 CAD−0,35%420,37 K0,0568,84 B CAD15,694,21 CAD+60,37%5,26%Services Industriels
Buy
CCACOGECO COMMUNICATIONS INC
65,57 CAD+1,06%72 K1,022,74 B CAD8,497,72 CAD−1,50%5,58%Services au consommateur
Buy
GFLGFL ENVIRONMENTAL INC.
65,19 CAD+0,58%31,78 K0,1023,77 B CAD−6,42 CAD−13 522,80%0,12%Services Industriels
Buy
FTSFORTIS INC
64,55 CAD0,00%224,52 K0,2732,38 B CAD19,523,31 CAD+5,82%3,77%Services publics
Neutre
LUGLUNDIN GOLD INC
64,18 CAD−1,80%254,04 K0,3115,77 B CAD20,723,10 CAD+224,73%2,45%Minéraux non-énergétiques
Neutre
EMAEMERA INC
62,24 CAD−0,13%62,99 K0,1018,57 B CAD21,142,94 CAD+31,58%4,64%Services publics
Buy
CGOCOGECO INC
61,83 CAD+0,91%17,93 K0,75590,81 M CAD6,789,12 CAD+9,03%5,91%Communications
Buy
ENBENBRIDGE INC
61,82 CAD−0,15%782,04 K0,13134,98 B CAD22,792,71 CAD+2,34%6,00%Services Industriels
Buy
TOUTOURMALINE OIL CORP
61,61 CAD−0,03%103,53 K0,0823,84 B CAD18,253,38 CAD−32,12%2,76%Minéraux énergétiques
Strong Buy
FTTFINNING INTERNATIONAL INC
61,20 CAD+0,21%78,55 K0,158,17 B CAD17,203,56 CAD+1,90%1,85%Services de Distribution
Strong Buy
CPXCAPITAL POWER CORPORATION
59,06 CAD−0,20%102,93 K0,149,18 B CAD12,824,61 CAD−12,13%4,41%Services publics
Buy
MGMAGNA INTERNATIONAL INC
58,13 CAD+0,89%63,33 K0,0716,23 B CAD10,525,52 CAD+15,98%4,68%Producteurs-fabricants
Neutre
XTMX GROUP LIMITED
56,17 CAD−1,47%51,42 K0,1315,85 B CAD34,931,61 CAD+10,21%1,37%Finance
Buy
EMP.AEMPIRE CO
55,98 CAD−0,55%35,69 K0,1013,05 B CAD19,082,93 CAD+0,68%1,42%Commerce de détail
Buy
BDGIBADGER INFRASTRUCTURE SOLUTIONS LTD
54,37 CAD+1,13%21 K0,171,81 B CAD27,511,98 CAD+24,27%1,37%Services Industriels
Buy
BQEBQE WTR INC
54,25 CAD−1,63%3000,5071,46 M CAD10,025,42 CAD+175,47%0,00%Services Commerciaux
Strong Buy
AIFALTUS GROUP LTD
53,99 CAD+0,17%6 K0,062,33 B CAD−1,51 CAD−652,27%1,11%Finance
Neutre
SUSUNCOR ENERGY INC
53,54 CAD−0,04%544,82 K0,1565,75 B CAD11,104,82 CAD−20,21%4,21%Minéraux énergétiques
Buy
ANDANDLAUER HEALTHCARE GROUP INC
53,46 CAD−0,17%1,21 K0,022,1 B CAD30,871,73 CAD+13,78%0,86%Transports
Neutre
POWPOWER CORP OF CANADA
53,33 CAD−0,32%103,24 K0,0334,38 B CAD12,754,18 CAD+8,28%4,39%Finance
Buy
GWOGREAT WEST LIFECO INC
51,79 CAD+0,19%63,2 K0,0447,97 B CAD12,614,11 CAD+25,49%4,51%Finance
Neutre
LMNLUMINE GROUP INC
51,34 CAD−0,16%15,14 K0,3413,2 B CAD141,980,36 CAD0,00%Services technologiques
Strong Buy
PPLPEMBINA PIPELINE CORPORATION
50,78 CAD−0,04%386,66 K0,1629,51 B CAD16,583,06 CAD−1,70%5,47%Services Industriels
Buy
CGYCALIAN GROUP LTD
50,74 CAD+0,10%3,75 K0,20576,46 M CAD28 188,890,00 CAD−99,89%2,21%Services Commerciaux
Strong Buy
ACO.XATCO LTD
50,51 CAD−0,12%41,84 K0,195,71 B CAD13,293,80 CAD+3,96%3,93%Services publics
Buy
HHYDRO ONE LTD
48,65 CAD−0,23%89,06 K0,1329,25 B CAD23,932,03 CAD+11,39%2,62%Services publics
Neutre
NWCNORTH WEST COMPANY INC
47,62 CAD+0,17%17,36 K0,152,28 B CAD16,792,84 CAD+2,59%3,37%Commerce de détail
Strong Buy
MXMETHANEX CORP
46,64 CAD+2,60%60,08 K0,403,06 B CAD10,384,49 CAD+35,08%2,27%Industries de transformation
Buy
WPKWINPAK LTD
45,14 CAD−0,11%2,13 K0,072,78 B CAD13,713,29 CAD+9,93%0,40%Industries de transformation
Buy
RUSRUSSEL METALS INC
44,81 CAD+0,47%6,06 K0,072,51 B CAD16,892,65 CAD−33,04%3,79%Services de Distribution
Buy
TSUTRISURA GROUP LTD
43,71 CAD+0,33%3,89 K0,072,07 B CAD19,002,30 CAD+23,16%0,00%Finance
Strong Buy
IGMIGM FINANCIAL INC
43,43 CAD+0,30%23,52 K0,1010,23 B CAD10,943,97 CAD−4,53%5,20%Finance
Buy
KEYKEYERA CORPORATION
43,36 CAD+0,30%105,42 K0,109,91 B CAD18,202,38 CAD+52,89%4,81%Services Industriels
Buy
CNQCANADIAN NATURAL RESOURCES LTD
42,69 CAD+0,85%1,01 M0,0788,61 B CAD11,983,56 CAD+5,12%5,34%Minéraux énergétiques
Buy
FNFIRST NATIONAL FINANCIAL CORP
42,69 CAD+0,23%3,8 K0,172,55 B CAD14,692,91 CAD−33,76%5,83%Finance
Neutre
AFNAG GROWTH INTERNATIONAL INC
42,37 CAD+1,61%39,86 K1,31783,57 M CAD−2,18 CAD−187,88%1,44%Producteurs-fabricants
Strong Buy
MFCMANULIFE FINANCIAL CORP
42,16 CAD+1,12%585,34 K0,1371,4 B CAD15,902,65 CAD+13,54%4,03%Finance
Buy