Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions canadiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions canadiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
CSUConstellation Software Inc.
2 963,34 CAD+5,95%205,87 K1,8962,8 B CAD67,4143,96 CAD+7,73%0,20%Services technologiques
Buy
FFHFairfax Financial Holdings Limited
2 214,37 CAD−2,88%86,37 K1,0851,88 B CAD7,42298,52 CAD+35,03%0,91%Finance
Buy
FNVFranco-Nevada Corporation
352,86 CAD+1,18%517,87 K1,3568,02 B CAD52,996,66 CAD—0,61%Minéraux non-énergétiques
Buy
SECSenvest Capital Inc.
345,00 CAD0,00%00,00825,82 M CAD4,7971,97 CAD−25,06%0,00%Finance
Pas de notation
CLSCelestica Inc.
339,51 CAD−6,56%460,67 K0,9339,03 B CAD34,029,98 CAD+101,13%0,00%Technologie électronique
Strong Buy
AEMAgnico Eagle Mines Limited
300,11 CAD−0,95%698,22 K0,71150,36 B CAD24,2312,39 CAD+138,99%0,74%Minéraux non-énergétiques
Buy
IFCIntact Financial Corporation
250,45 CAD−2,01%712,23 K1,3144,47 B CAD13,6518,35 CAD+48,42%2,08%Finance
Buy
BBD.ABombardier Inc. Class A
249,58 CAD−5,10%6,95 K0,5824,38 B CAD19,0213,12 CAD+182,96%0,00%Technologie électronique
Buy
WCNWaste Connections, Inc.
231,20 CAD−0,85%309,93 K0,8659,11 B CAD39,685,83 CAD+80,98%0,79%Services Industriels
Strong Buy
LAS.ALassonde Industries, Inc. Class A
231,00 CAD−3,74%2,49 K1,301,58 B CAD12,8318,00 CAD+13,69%1,90%Produits de consommation non durables
Buy
BYDBoyd Group Services Inc
224,83 CAD−2,07%45,17 K0,916,26 B CAD219,131,03 CAD−60,67%0,27%Services au consommateur
Strong Buy
WSPWSP Global Inc
224,78 CAD−0,81%478,89 K0,6730,3 B CAD30,537,36 CAD+36,55%0,66%Services Industriels
Strong Buy
RYRoyal Bank of Canada
222,48 CAD−1,03%3,03 M0,89310,72 B CAD15,2814,56 CAD+18,55%2,76%Finance
Buy
SIISprott Inc.
217,84 CAD−0,28%107,02 K0,935,62 B CAD59,813,64 CAD+40,36%0,84%Finance
Strong Buy
CTCCanadian Tire Corporation, Limited
217,50 CAD0,00%120,0310,26 B CAD22,199,80 CAD−38,39%3,32%Commerce de détail
Neutre
FSVFirstService Corp
202,33 CAD−1,34%126,86 K0,899,3 B CAD46,134,39 CAD+7,79%0,75%Finance
Strong Buy
WPMWheaton Precious Metals Corp
199,72 CAD−1,16%866,58 K0,9490,68 B CAD64,943,08 CAD+68,41%0,46%Minéraux non-énergétiques
Strong Buy
TIHToromont Industries Ltd.
199,61 CAD−2,28%496,98 K1,4816,26 B CAD32,856,08 CAD−0,94%1,02%Services de Distribution
Buy
DOLDollarama Inc.
193,63 CAD−2,01%488 K0,8353,01 B CAD41,194,70 CAD+20,04%0,21%Commerce de détail
Buy
BMOBank of Montreal
193,14 CAD−1,91%1,54 M0,66136,39 B CAD16,0912,00 CAD+13,06%3,31%Finance
Neutre
HPS.AHammond Power Solutions Inc. Class A
189,69 CAD+0,90%88,41 K1,022,26 B CAD27,986,78 CAD+19,13%0,59%Producteurs-fabricants
Strong Buy
NANational Bank of Canada
186,26 CAD−2,25%1,33 M0,7872,13 B CAD17,9110,40 CAD−4,23%2,49%Finance
Buy
MEQMainstreet Equity Corp.
184,00 CAD−0,28%36,46 K1,591,71 B CAD6,1429,96 CAD+48,86%0,11%Finance
Strong Buy
IMOImperial Oil Limited
160,62 CAD−1,22%1,25 M1,5477,67 B CAD25,026,42 CAD−28,94%1,77%Minéraux énergétiques
Sell
CIGIColliers International Group Inc.
157,66 CAD−2,94%86,4 K0,768,06 B CAD56,672,78 CAD−36,81%0,25%Finance
Buy
TRIThomson Reuters Corporation
151,44 CAD+1,24%978,12 K0,6767,37 B CAD32,484,66 CAD−30,53%2,26%Services technologiques
Buy
TFIITFI International Inc.
150,27 CAD−6,08%464,64 K2,5812,34 B CAD28,915,20 CAD−23,42%1,58%Transports
Buy
IAGiA Financial Corporation Inc.
149,20 CAD−1,17%329,76 K0,6313,58 B CAD13,2511,26 CAD+15,55%2,56%Finance
Neutre
CCOCameco Corporation
149,02 CAD−4,58%1,24 M1,2764,88 B CAD110,081,35 CAD+243,08%0,15%Minéraux non-énergétiques
Strong Buy
CNRCanadian National Railway Company
145,13 CAD−3,23%2,52 M0,9688,73 B CAD19,177,57 CAD+7,98%2,37%Transports
Buy
TVKTerraVest Industries, Inc.
141,78 CAD−4,26%50,86 K0,473,07 B CAD33,194,27 CAD+12,03%0,49%Producteurs-fabricants
Strong Buy
RBARB Global, Inc.
141,47 CAD−2,76%263,59 K0,8826,3 B CAD49,432,86 CAD+3,82%1,16%Services technologiques
Strong Buy
CMCanadian Imperial Bank of Commerce
135,35 CAD−1,33%2,84 M0,96125,42 B CAD14,119,59 CAD+24,58%2,90%Finance
Buy
KXSKinaxis, Inc.
135,23 CAD+0,44%355,02 K1,703,74 B CAD39,433,43 CAD—0,00%Services technologiques
Strong Buy
TDToronto-Dominion Bank
130,06 CAD−2,05%3,86 M0,92219,74 B CAD10,5612,32 CAD+161,20%3,19%Finance
Buy
OLYOlympia Financial Group Inc.
123,90 CAD+0,73%8610,48298,15 M CAD15,028,25 CAD−16,99%5,85%Finance
Pas de notation
STNStantec Inc
122,98 CAD−1,56%314,09 K0,5414,03 B CAD29,264,20 CAD+31,27%0,72%Services Industriels
Strong Buy
PDPrecision Drilling Corporation
121,95 CAD+1,54%83,19 K0,931,58 B CAD—−0,26 CAD−103,33%0,00%Services Industriels
Buy
EQBEQB Inc
119,03 CAD+0,94%157,66 K0,864,36 B CAD19,945,97 CAD−41,63%1,83%Finance
Buy
MRCMorguard Corporation
115,00 CAD−0,18%3,01 K1,181,23 B CAD7,0416,34 CAD−32,58%0,69%Finance
Neutre
LUGLundin Gold Inc.
114,62 CAD+2,03%798,31 K1,1127,71 B CAD25,154,56 CAD+88,07%1,49%Minéraux non-énergétiques
Neutre
CPCanadian Pacific Kansas City Limited
112,69 CAD−3,36%1,77 M1,09101,17 B CAD24,954,52 CAD+13,56%0,75%Transports
Strong Buy
ATZAritzia, Inc.
110,78 CAD−6,12%601,45 K0,9212,97 B CAD37,982,92 CAD+155,57%0,00%Commerce de détail
Strong Buy
TOITopicus.com, Inc.
109,63 CAD+3,44%149,75 K1,169,14 B CAD—−0,29 CAD−125,08%0,00%Services technologiques
Strong Buy
GSYgoeasy Ltd.
109,59 CAD−2,47%104,66 K0,531,76 B CAD7,9813,73 CAD−16,19%5,20%Finance
Buy
NTRNutrien Ltd.
103,54 CAD+1,82%2,4 M1,8149,82 B CAD16,036,46 CAD+246,41%2,98%Industries de transformation
Buy
GIB.ACGI Inc. Class A
103,41 CAD+0,56%657,93 K0,9121,98 B CAD13,867,46 CAD−1,38%0,62%Services technologiques
Buy
DRUGBright Minds Biosciences Inc.102,71 CAD−3,85%5050,931,01 B CAD—−2,70 CAD−1 014,13%0,00%Technologie de la santé
Strong Buy
ONEXOnex Corporation
102,43 CAD−2,39%146,8 K0,917,81 B CAD8,2312,45 CAD+129,26%0,38%Finance
Buy
EIFExchange Income Corporation
101,04 CAD−0,66%206,18 K0,995,68 B CAD34,122,96 CAD+30,24%2,62%Transports
Strong Buy
PBHPremium Brands Holdings Corporation
98,92 CAD−2,07%92,16 K0,795,16 B CAD66,941,48 CAD−33,56%3,37%Services de Distribution
Strong Buy
BNSBank of Nova Scotia
98,03 CAD−1,68%3,39 M0,83120,83 B CAD14,626,71 CAD+37,82%4,37%Finance
Neutre
DSGDescartes Systems Group Inc.
97,51 CAD−0,39%315,84 K0,828,38 B CAD39,222,49 CAD+15,56%0,00%Services technologiques
Strong Buy
ATRLAtkinsrealis Group Inc.
96,61 CAD+0,22%625,8 K0,8215,89 B CAD6,3715,18 CAD+838,41%0,08%Services Industriels
Strong Buy
SJStella-Jones Inc.
96,30 CAD−0,18%150,2 K1,015,26 B CAD15,846,08 CAD+7,60%1,29%Minéraux non-énergétiques
Buy
WNGeorge Weston Limited
95,87 CAD+2,27%628,87 K1,1936,38 B CAD34,142,81 CAD−14,53%1,25%Commerce de détail
Buy
MRUMetro Inc.
95,12 CAD−1,05%534,21 K0,8820,23 B CAD21,104,51 CAD+5,25%1,58%Commerce de détail
Buy
CJTCargojet Inc.
90,80 CAD−2,73%104,17 K0,681,37 B CAD18,374,94 CAD−16,69%1,50%Transports
Strong Buy
DOOBRP, Inc.
89,20 CAD−5,81%303,85 K1,386,54 B CAD294,100,30 CAD−88,07%1,14%Producteurs-fabricants
Buy
WFGWest Fraser Timber Co. Ltd.
88,59 CAD−1,51%266,6 K1,556,94 B CAD—−16,61 CAD−10 846,67%1,98%Minéraux non-énergétiques
Buy
CCL.ACCL Industries Inc. Class A
88,49 CAD+2,55%2000,4515,06 B CAD19,374,57 CAD−2,74%1,39%Industries de transformation
Strong Buy
LNRLinamar Corporation
88,44 CAD−7,10%164,5 K1,415,26 B CAD21,624,09 CAD−57,66%1,18%Producteurs-fabricants
Buy
SLFSun Life Financial Inc.
88,12 CAD−1,59%1,55 M0,4148,81 B CAD14,366,14 CAD+17,16%4,02%Finance
Buy
FTTFinning International Inc.
87,62 CAD−1,27%476,69 K0,9311,46 B CAD23,063,80 CAD+4,61%1,36%Services de Distribution
Strong Buy
TRPTC Energy Corporation
86,59 CAD−0,75%5,93 M1,7690,14 B CAD26,493,27 CAD−26,19%3,90%Services Industriels
Buy
EDVEndeavour Mining PLC
85,77 CAD+2,97%639,93 K1,0020,82 B CAD22,273,85 CAD—2,02%Minéraux non-énergétiques
Strong Buy
GILGildan Activewear Inc.
84,87 CAD−5,64%881,93 K1,2715,72 B CAD19,414,37 CAD+27,42%1,41%Produits de consommation non durables
Strong Buy
CGYCalian Group Ltd.
83,34 CAD−0,89%33,87 K0,62951,94 M CAD35,812,33 CAD+502,62%1,33%Services Commerciaux
Strong Buy
GRGDGroupe Dynamite Inc.
82,70 CAD−4,59%211,9 K0,879,41 B CAD43,871,89 CAD—0,00%Services de Distribution
Strong Buy
PAASPan American Silver Corp.
80,94 CAD−1,24%1,68 M1,2934,15 B CAD23,153,50 CAD+711,89%0,79%Minéraux non-énergétiques
Buy
ATDAlimentation Couche-Tard Inc.
80,76 CAD−3,39%2,03 M1,2874,19 B CAD21,003,84 CAD+4,85%0,96%Commerce de détail
Buy
MGMagna International Inc.
79,95 CAD−3,98%1,16 M0,5522,29 B CAD19,544,09 CAD−15,18%3,25%Producteurs-fabricants
Neutre
FTSFortis Inc.
78,59 CAD+0,36%1,45 M0,6239,88 B CAD23,093,40 CAD+4,93%3,21%Services publics
Neutre
SUSuncor Energy Inc.
77,20 CAD−1,96%14,22 M1,3191,86 B CAD18,064,27 CAD−31,43%2,93%Minéraux énergétiques
Buy
TPX.AMolson Coors Canada Inc. Class A
74,00 CAD0,00%00,0012,61 B CAD10,487,06 CAD−4,36%3,50%Produits de consommation non durables
Pas de notation
TXGTorex Gold Resources Inc.
73,96 CAD+0,54%640,13 K0,647,06 B CAD11,916,21 CAD+192,25%0,20%Minéraux non-énergétiques
Strong Buy
ENBEnbridge Inc.
73,47 CAD−0,22%10,1 M1,08160,3 B CAD22,733,23 CAD+37,88%5,16%Services Industriels
Buy
CVGClairvest Group Inc.
73,29 CAD0,00%1,03 K0,211 B CAD14,135,19 CAD−41,04%0,14%Finance
Pas de notation
CGOCogeco Inc.
72,12 CAD−3,04%10,12 K0,59695,44 M CAD8,328,67 CAD−7,57%5,13%Communications
Buy
CCACogeco Communications Inc.
71,23 CAD−2,42%124,76 K0,753,01 B CAD9,747,31 CAD−10,73%5,23%Services au consommateur
Buy
EMAEmera Incorporated
71,09 CAD−0,41%874,85 K0,7321,54 B CAD20,933,40 CAD+98,75%4,08%Services publics
Neutre
TECK.ATeck Resources Limited Class A
69,85 CAD−5,81%10,8 K1,8133,59 B CAD24,672,83 CAD+352,24%0,67%Minéraux non-énergétiques
Buy
AGIAlamos Gold Inc.
67,75 CAD+0,39%813,8 K0,6728,45 B CAD23,282,91 CAD+207,10%0,21%Minéraux non-énergétiques
Strong Buy
MXMethanex Corporation
67,53 CAD−13,42%810,3 K3,195,22 B CAD34,571,95 CAD−38,55%1,31%Industries de transformation
Buy
GCGGuardian Capital Group Limited
67,49 CAD−0,01%2,2 K5,411,66 B CAD9,097,43 CAD+82,99%2,31%Finance
Pas de notation
DFYDefinity Financial Corp.
67,00 CAD−1,11%141,9 K1,038,15 B CAD19,143,50 CAD−5,19%1,11%Finance
Buy
BDGIBadger Infrastructure Solutions Ltd
66,68 CAD−5,75%591,21 K3,642,25 B CAD27,452,43 CAD+27,27%1,06%Services Industriels
Buy
BQEBQE Water Inc
66,60 CAD−3,48%2,78 K4,2186,46 M CAD11,705,69 CAD+82,71%0,00%Services Commerciaux
Strong Buy
ACO.XATCO Ltd. Class I
66,50 CAD+0,96%296,95 K0,936,71 B CAD50,071,33 CAD−65,34%3,09%Services publics
Buy
POWPower Corporation of Canada
65,95 CAD−2,01%3,46 M1,9542,06 B CAD13,864,76 CAD+42,98%3,64%Finance
Neutre
IGMIGM Financial Inc.
65,84 CAD−3,50%433 K0,9115,42 B CAD14,204,64 CAD+18,03%3,30%Finance
Neutre
TOUTourmaline Oil Corp.
63,37 CAD+2,39%5,56 M2,5924,52 B CAD88,770,71 CAD−79,61%3,23%Minéraux énergétiques
Buy
CNQCanadian Natural Resources Limited
62,96 CAD+1,61%25,82 M1,61131,15 B CAD12,205,16 CAD+80,85%3,79%Minéraux énergétiques
Buy
LLoblaw Companies Limited
62,29 CAD+0,65%2,08 M1,0973 B CAD27,992,23 CAD+27,10%0,89%Commerce de détail
Buy
GWOGreat-West Lifeco Inc.
62,04 CAD−1,91%4,18 M1,4456,08 B CAD14,554,26 CAD+2,37%3,86%Finance
Buy
ABXBarrick Mining Corporation
61,73 CAD−0,45%5,99 M0,59103,42 B CAD15,044,10 CAD+143,11%1,87%Minéraux non-énergétiques
Buy
CPXCapital Power Corporation
60,77 CAD−3,42%756,55 K1,459,5 B CAD65,280,93 CAD−81,92%4,27%Services publics
Buy
GFLGFL Environmental Inc
60,57 CAD−1,16%227,55 K0,5221,68 B CAD—−3,77 CAD−97,43%0,14%Services Industriels
Buy
PPLPembina Pipeline Corporation
60,55 CAD−0,05%1,97 M0,6735,19 B CAD22,742,66 CAD−11,22%4,66%Services Industriels
Buy
QBR.AQuebecor Inc. Class A
59,30 CAD0,00%320,0313,25 B CAD16,053,70 CAD+15,53%2,39%Communications
Buy
Créer plus de listes dans le Screener