Développement immobilier (Industrie)

Actions

167.118K

Volume

+0.46%

Variation


A AFD ANSAR FINANCIAL AND DEV CORPORATION	0.53	-1.85%	-0.01	—	1.000K	—	—	—	—
A AFD ANSAR FINANCIAL &	0.59	3.51%	0.02	Acheter	3.000K	—	—	—	—
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	12.20	0.83%	0.10	Vendre	300	21.660M	26.24	0.46	4.00
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	12.00	-1.64%	-0.20	Acheter	800	21.660M	26.45	0.46	4.00
B BIGG BIGG DIGITAL ASSET	0.19	11.76%	0.02	Fort achat	693.722K	26.139M	—	—	—
B BIGG BIGG DIGITAL ASSETS INC.	0.18	15.62%	0.03	Acheter	21.500K	26.139M	—	—	—
BPY.UN BROOKFIELD PROPERTY PARTNERS LP	15.68	2.55%	0.39	Acheter	631.765K	7.761B	9.98	1.55	22000.00
C CHC.H CHC STUDENT HOUSING CORP	0.15	-40.00%	-0.10	Vendre	1.650K	271.600K	—	-0.39	—
C CIGI COLLIERS INTERNATIONAL GROUP INC	80.86	2.41%	1.90	Acheter	66.292K	3.226B	33.54	2.38	15250.00
C CIGI COLLIERS INTERNATIONAL GROUP INC	81.00	2.67%	2.11	Acheter	9.097K	3.226B	33.51	2.38	15250.00
D DRM DREAM UNLIMITED CORP	17.37	-1.19%	-0.21	Forte vente	46.260K	822.957M	3.37	10.72	—
E EMER EMERGIA INC	1.11	-4.31%	-0.05	Neutre	1.000K	—	—	—	—
F FCA.UN FIRM CAP AMERICAN REALTY PART TRST	6.00	6.01%	0.34	Vendre	33.717K	58.801M	5.32	1.19	—
F FEO OCEANIC IRON ORE CORP	0.19	-2.56%	-0.01	Acheter	3.000K	16.692M	—	-0.00	—
F FEO OCEANIC IRON ORE CORP	0.18	2.86%	0.01	Acheter	110.550K	16.692M	—	-0.00	—
FSV FIRSTSERVICE CORPORATION	156.01	-2.02%	-3.22	Acheter	1.312K	6.775B	84.59	1.90	—
FSV FIRSTSERVICE CORPORATION	156.01	-2.02%	-3.22	Acheter	86.150K	6.775B	84.59	1.90	—
G GDC GENESIS LAND J	1.40	12.00%	0.15	Acheter	78.250K	58.899M	—	-0.04	—
G GDC GENESIS LAND J	1.40	13.82%	0.17	Acheter	500	58.899M	—	-0.04	—
G GRB GREENBRIAR CAPITAL CORP	2.35	10.85%	0.23	Acheter	8.200K	52.598M	57.61	0.04	—
G GRB GREENBRIAR CAPITAL CORP	2.36	11.32%	0.24	Acheter	270.925K	52.598M	57.61	0.04	—
G GUF GULF & PACIFIC EQUITIES CORP.	0.21	-8.70%	-0.02	Vendre	24.000K	4.471M	—	-0.00	—
H HMT HALMONT PROPERTIES CORP	0.67	3.08%	0.02	Acheter	6.000K	68.600M	11.09	0.06	—
I IEI IShares obligations de trésor 3-7 ans ETF	3.35	0.00%	0.00	Acheter	35.200K	33.064M	3.79	0.88	—
M MEQ MAINSTREET EQ J	68.50	2.10%	1.41	Acheter	374	633.732M	12.64	5.31	384.00
M MEQ MAINSTREET EQ J	67.78	1.16%	0.78	Acheter	200	633.732M	12.62	5.31	384.00
M MPC MADISON PAC CL B	3.50	4.48%	0.15	Acheter	900	204.997M	5.37	0.62	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	2.99	7.94%	0.22	Vendre	5.800K	179.519M	4.44	0.62	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	3.00	1.69%	0.05	Acheter	1.500K	179.519M	4.73	0.62	10.00
M MRC MORGUARD CORP.	121.81	-0.16%	-0.19	Forte vente	6.349K	1.368B	26.69	4.57	—
M MRC MORGUARD CORP.	123.00	-0.44%	-0.54	Vendre	100	1.368B	27.03	4.57	—
M MRD MELCOR DEV	7.57	2.30%	0.17	Vendre	1.300K	251.481M	2.39	3.09	349.00
M MRD MELCOR DEV	7.50	-2.09%	-0.16	Vendre	3.980K	251.481M	2.48	3.09	349.00
N NAB NABIS HOLDINGS INC.	0.03	0.00%	0.00	Vendre	11.000K	2.953M	—	-0.17	—
N NAB NABIS HLDGS INC	0.03	0.00%	0.00	Acheter	20.020K	2.953M	—	-0.17	—
R REAX THE REAL BROKERAGE INC	0.39	-18.75%	-0.09	Neutre	1.000K	—	—	—	—
R REAX THE REAL BROKERAGE INC	0.42	16.67%	0.06	Acheter	76.700K	—	—	—	—
R RLP REALIA PROPERTIES INC	0.01	0.00%	0.00	Vendre	27.000K	2.042M	—	-0.01	—
R RSS RESAAS SERVICES INC	0.40	11.11%	0.04	Fort achat	1.000K	27.535M	—	-0.05	—
R RSS RESAAS SERVICES INC	0.40	0.00%	0.00	Acheter	26.850K	27.535M	—	-0.05	—
T TMAS TEMAS RESOURCES CO	0.35	0.00%	0.00	Acheter	87.670K	—	—	—	—
U UFC URBANFUND CORP.	0.72	0.00%	0.00	Acheter	2.000K	33.198M	5.23	0.16	—
W WFC WALL FINANCIAL	18.75	0.05%	0.01	Vendre	100	636.619M	14.17	1.32	693.00

Charger plus