Développement immobilier (Industrie)

Actions

197.847K

Volume

+1.12%

Variation


A AFD ANSAR FINANCIAL AND DEV CORPORATION	0.45	2.27%	0.01	Acheter	1.000K	6.971M	—	-0.00	—
A AMMO BULLET EXPLORATION INC	0.16	0.00%	0.00	Vendre	5.000K	760.480K	—	-0.27	—
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	13.58	2.11%	0.28	Acheter	500	24.558M	33.22	0.40	4.00
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	13.94	2.65%	0.36	Fort achat	1.000K	24.558M	33.92	0.40	4.00
B BIGG BIGG DIGITAL ASSETS INC	1.95	4.28%	0.08	Acheter	2.351M	468.247M	187.00	0.01	—
B BIGG BIGG DIGITAL ASSETS INC.	1.94	4.30%	0.08	Acheter	503.100K	468.247M	186.00	0.01	—
BPY.UN BROOKFIELD PROPERTY PARTNERS LP	22.54	0.13%	0.03	Acheter	473.994K	21.096B	—	-2.09	24400.00
CIGI COLLIERS INTERNATIONAL GROUP INC	144.00	1.94%	2.74	Fort achat	39.915K	6.326B	100.34	1.58	15370.00
CIGI COLLIERS INTERNATIONAL GROUP INC	144.26	1.95%	2.76	Fort achat	1.849K	6.326B	100.51	1.58	15370.00
D DRM DREAM UNLIMITED CORP	25.76	-0.62%	-0.16	Acheter	60.301K	1.135B	—	-0.45	210.00
D DRM DREAM UNLIMITED CORP	25.81	0.00%	0.00	Acheter	4.834K	1.135B	—	-0.45	210.00
E EMER EMERGIA INC.	0.95	18.75%	0.15	Acheter	16.000K	20.537M	—	-1.14	—
F FEO OCEANIC IRON ORE CORP	0.21	-17.65%	-0.04	Vendre	3.000K	20.202M	—	-0.05	—
F FEO OCEANIC IRON ORE CORP	0.20	-4.76%	-0.01	Vendre	70.000K	20.202M	—	-0.05	—
FSV FIRSTSERVICE CORPORATION	210.13	1.96%	4.03	Fort achat	36.318K	9.033B	65.24	3.19	—
FSV FIRSTSERVICE CORPORATION	210.02	1.95%	4.01	Fort achat	1.116K	9.033B	65.21	3.19	—
G GDC GENESIS LAND J	2.81	2.18%	0.06	Fort achat	200	118.892M	12.98	0.21	56.00
G GDC GENESIS LAND J	2.84	1.43%	0.04	Fort achat	250	118.892M	13.22	0.21	56.00
G GRB GREENBRIAR CAPITAL CORP	1.50	4.17%	0.06	Acheter	1.091K	38.562M	—	-0.10	—
G GRB GREENBRIAR CAPITAL CORP	1.46	-1.35%	-0.02	Vendre	900	38.562M	—	-0.10	—
G GUF GULF & PACIFIC EQUITIES CORP.	0.21	5.00%	0.01	Acheter	5.000K	4.471M	11.83	0.02	—
H HMT HALMONT PROPERTIES CORP	0.84	0.00%	0.00	Acheter	6.000K	105.349M	24.21	0.04	—
I IEI IMPERIAL EQUITIES INC.	3.94	3.68%	0.14	Fort achat	1.800K	36.813M	8.70	0.44	—
K KLM KERMODE RESOURCES LTD.	0.03	0.00%	0.00	Vendre	15.900K	1.635M	—	-0.00	—
M MEQ MAINSTREET EQ J	90.02	0.02%	0.02	Fort achat	645	841.256M	13.11	6.86	408.00
M MPC MADISON PAC CL B	6.39	-1.99%	-0.13	Acheter	300	334.927M	10.86	0.60	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	5.79	0.00%	0.00	Acheter	800	334.927M	9.65	0.60	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	5.05	13.48%	0.60	Fort achat	300	334.927M	7.41	0.60	10.00
M MRC MORGUARD CORP.	153.50	0.63%	0.96	Acheter	350	1.698B	—	-10.47	—
M MRC MORGUARD CORP.	153.06	0.05%	0.07	Acheter	1.058K	1.698B	—	-10.47	—
M MRD MELCOR DEV	13.62	-0.18%	-0.03	Acheter	4.007K	451.528M	—	-2.09	309.00
M MRD MELCOR DEV	13.64	-0.22%	-0.03	Acheter	1.000K	451.528M	—	-2.09	309.00
P PLC PARK LAWN CORPORATION	33.59	1.48%	0.49	Acheter	2.000K	986.932M	35.38	0.94	1979.00
P PLC PARK LAWN CORPORATION	33.67	1.23%	0.41	Fort achat	45.801K	986.932M	35.55	0.94	1979.00
R REAX THE REAL BROKERAGE INC	10.57	-1.12%	-0.12	Acheter	18.523K	383.060M	—	-0.31	25.00
R REAX THE REAL BROKERAGE INC	10.90	2.06%	0.22	Fort achat	4.000K	383.060M	—	-0.31	25.00
R RLP REALIA PROPERTIES INC	0.02	0.00%	0.00	Acheter	905	4.594M	—	-0.00	—
R RSS RESAAS SERVICES INC	1.20	5.26%	0.06	Vendre	5.500K	80.593M	—	-0.05	—
R RSS RESAAS SERVICES INC	1.20	7.14%	0.08	Acheter	19.300K	80.593M	—	-0.05	—
T TCN TRICON RESIDENTIAL INC	13.33	0.53%	0.07	Fort achat	409.432K	2.778B	9.97	1.43	639.00
T TCN TRICON RESIDENTIAL INC	13.32	0.60%	0.08	Acheter	285.357K	2.778B	9.96	1.43	639.00
T TMAS TEMAS RESOURCES CORP.	0.51	-3.77%	-0.02	Forte vente	152.776K	36.680M	—	-0.04	—
T TMAS TEMAS RESOURCES CORP.	0.52	-1.89%	-0.01	Vendre	3.000K	36.680M	—	-0.04	—
U UFC URBANFUND CORP.	0.99	0.00%	0.00	Acheter	100	49.792M	7.31	0.16	—
Y YEG YORKTON EQUITY GROUP INC	0.33	-4.41%	-0.01	Vendre	1.000K	23.601M	—	-0.06	—
Y YEG YORKTON EQUITY GROUP INC	0.34	0.00%	0.00	Acheter	6.000K	23.601M	—	-0.06	—

Charger plus