Services publics (Secteur)
41
Actions
193.993B
Capitalisation boursière
839.286K
Volume
−0.70%
Variation
−4.29%
Perf Mois
−0.27%
Perf An
−5.04%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ACO.X
ATCO LTD
|
41.71 | 0.60% | 0.25 | Strong buy | 304.315K | 12692978.65 | 4.773B | 22.27 | 1.86 | 6177.00 |
|
A
ACO.Y
ATCO LTD
|
42.03 | 1.89% | 0.78 | Acheter | 300 | 12609.00 | 4.773B | 22.16 | 1.86 | 6177.00 |
|
A
ALA
ALTAGAS LTD
|
25.59 | -0.12% | -0.03 | Vendre | 1.164M | 29784431.31 | 7.169B | 16.51 | 1.56 | 2984.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
17.27 | -1.03% | -0.18 | Vendre | 2.513M | 43398214.75 | 11.604B | 13.86 | 1.26 | 3441.00 |
|
A
ARR
ALTIUS RENEWABLE ROYALTIES CORP
|
9.20 | -2.13% | -0.20 | Strong Sell | 49.825K | 458390.00 | 243.928M | — | -0.04 | — |
BEP.UN
BROOKFIELD RENEWABLE PARTNERS L P
|
40.00 | -2.91% | -1.20 | Strong Sell | 339.506K | 13580240.00 | 10.998B | — | -1.36 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
40.34 | -3.03% | -1.26 | Strong Sell | 342.212K | 13804832.08 | 6.950B | — | -5.51 | — |
|
BIP.UN
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
75.21 | -0.37% | -0.28 | Acheter | 302.282K | 22734629.22 | 30.522B | 27.52 | 2.74 | 41000.00 |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORP
|
82.47 | -0.30% | -0.25 | Acheter | 95.095K | 7842484.65 | 6.050B | — | -5.45 | — |
|
B
BLX
BORALEX INC
|
31.81 | -3.64% | -1.20 | Vendre | 497.713K | 15832250.53 | 3.264B | 132.46 | 0.26 | 527.00 |
|
C
CFY
CF ENERGY CORP
|
0.41 | -10.87% | -0.05 | Strong Sell | 17.500K | 7175.00 | 31.673M | 4.22 | 0.11 | — |
|
C
CPX
CAPITAL POWER CORPORATION
|
37.54 | -0.71% | -0.27 | Vendre | 330.084K | 12391353.36 | 4.345B | 37.08 | 1.03 | 827.00 |
|
C
CU
CANADIAN UTILITIES
|
35.84 | 0.25% | 0.09 | Acheter | 418.244K | 14989864.96 | 9.658B | 38.12 | 0.94 | 4473.00 |
|
C
CU.X
CANADIAN UTILITIES
|
35.21 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 9.658B | 37.54 | 0.94 | 4473.00 |
|
C
CUP.U
CARIBBEAN UTILITIES CO
|
15.01 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 703.745M | 19.43 | 0.98 | 229.00 |
|
D
DWR
DOMINION WATER RESERVES CORP.
|
0.06 | -14.29% | -0.01 | Strong Sell | 61.330K | 3679.80 | 5.769M | — | -0.02 | — |
|
E
EMA
EMERA INC
|
59.79 | 0.35% | 0.21 | Vendre | 2.722M | 162743477.22 | 15.468B | 32.65 | 1.83 | 7094.00 |
|
E
ERTH
EARTHRENEW INC.
|
0.16 | -5.88% | -0.01 | Strong Sell | 1.171M | 187320.16 | 13.182M | — | -0.08 | — |
FTS
FORTIS INC
|
58.40 | -0.48% | -0.28 | Vendre | 1.152M | 67301269.60 | 27.617B | 22.31 | 2.63 | 8961.00 |
|
G
GBRC
GOLD BULL RESOURCES CORP
|
0.25 | -7.41% | -0.02 | Strong Sell | 125.150K | 31287.50 | 24.587M | — | -0.08 | — |
|
G
GCA.X
GENCAN CAPITAL INC.
|
0.23 | 0.00% | 0.00 | Vendre | 2.050K | 471.50 | 3.701M | — | -0.01 | — |
|
G
GWR
GLOBAL WATER RESOURCES INC
|
18.47 | -4.84% | -0.94 | Strong Sell | 304 | 5614.88 | 420.808M | 116.96 | 0.17 | 79.00 |
|
H
H
HYDRO ONE LTD
|
31.91 | -0.47% | -0.15 | Acheter | 783.582K | 25004101.62 | 19.089B | 19.90 | 1.62 | 8085.00 |
|
H
HEO
H2O INNOVATION INC
|
2.40 | 5.26% | 0.12 | Vendre | 50.150K | 120360.00 | 211.877M | 76.00 | 0.03 | 490.00 |
|
H
HTC
HTC PURENERGY INC
|
0.03 | -14.29% | -0.01 | Vendre | 2.000K | 60.00 | 5.796M | — | — | — |
|
I
INE
INNERGEX RENEWABLE ENERGY INC
|
17.44 | -4.07% | -0.74 | Strong Sell | 659.809K | 11507068.96 | 3.363B | — | -1.05 | 370.00 |
JE
JUST ENERGY GROUP INC
|
1.30 | 1.56% | 0.02 | Acheter | 37.120K | 48256.00 | 62.502M | 0.38 | 3.56 | 1016.00 |
|
K
KEC
KIWETINOHK ENERGY CORP
|
12.25 | -3.54% | -0.45 | — | 1.313K | 16084.25 | — | — | — | — |
|
M
MXG
MAXIM POWER CORPORATION
|
3.91 | -0.76% | -0.03 | Acheter | 10.466K | 40922.06 | 195.031M | 2.50 | 1.67 | 33.00 |
|
N
NKW.H
OCEANIC WIND ENERGY INC
|
0.08 | -11.11% | -0.01 | Strong Sell | 34.500K | 2760.00 | 6.137M | — | -0.00 | — |
|
N
NOVR
NOVA ROYALTY CORP
|
3.11 | 0.32% | 0.01 | Vendre | 94.603K | 294215.33 | 255.078M | — | -0.08 | 6.00 |
|
N
NPI
NORTHLAND POWER INC
|
35.36 | -1.75% | -0.63 | Vendre | 608.017K | 21499481.12 | 8.008B | 86.58 | 0.42 | 1150.00 |
|
O
OEG.H
ONENERGY INC
|
0.05 | 0.00% | 0.00 | Vendre | 1 | 0.05 | 2.110M | — | -0.06 | — |
|
P
PIF
POLARIS INFRASTRUCTURE INC
|
14.99 | 1.01% | 0.15 | Vendre | 81.354K | 1219496.46 | 291.227M | 7.63 | 2.09 | 126.00 |
|
R
RNW
TRANSALTA RENEWABLES INC
|
16.78 | -1.12% | -0.19 | Vendre | 420.823K | 7061409.94 | 4.479B | 30.20 | 0.56 | — |
|
S
SAY
SPARTA CAPITAL LTD
|
0.04 | 0.00% | 0.00 | Vendre | 516.915K | 20676.60 | 8.465M | — | -0.00 | — |
|
S
SPG
SPARK POWER GROUP INC
|
1.21 | -0.82% | -0.01 | Vendre | 536.709K | 649417.89 | 99.104M | — | -0.12 | 1346.00 |
|
S
SVS
SOLARVEST BIOENERGY INC
|
0.14 | 0.00% | 0.00 | Vendre | 1 | 0.14 | 9.407M | — | -0.04 | — |
|
S
SXI
SYNEX INTERNATIONAL INC
|
0.30 | 0.00% | 0.00 | Strong buy | 0 | 0.00 | 11.265M | — | -0.03 | 6.00 |
TA
TRANSALTA CORP MTN
|
13.10 | -1.58% | -0.21 | Vendre | 796.612K | 10435617.20 | 3.550B | — | -2.45 | 1476.00 |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.35 | 2.90% | 0.01 | Acheter | 148.903K | 52860.57 | 50.969M | — | -0.03 | — |
Charger plus