Services publics (Secteur)

Actions

165.921K

Volume

+0.20%

Variation

Compagnies

Industries


ACI ALTAGAS CANADA INC	33.46	0.00%	0.00	Acheter	12.047K	1.004B	21.45	1.56	431.00	Distributeurs de gaz
ACO.X ATCO LTD., CL.I, NV	51.88	0.04%	0.02	Fort achat	185.951K	5.951B	10.53	4.94	6241.00	Services d'électricité
ACO.Y ATCO LTD CL II	51.75	-0.48%	-0.25	Acheter	100	5.968B	10.55	4.94	6241.00	Services d'électricité
AQN ALGONQUIN POWER AND UTILITIES CORP.	19.97	0.66%	0.13	Acheter	975.620K	10.309B	18.81	1.06	2277.00	Services d'électricité
ATP ATLANTIC POWER CORP.	3.17	0.63%	0.02	Acheter	1.043M	344.386M	6.96	0.57	230.00	Services d'électricité
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP	61.05	-0.20%	-0.12	Acheter	230.972K	18.877B	147.75	0.41	2325.00	Services d'électricité
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS	71.41	0.17%	0.12	Acheter	286.559K	21.015B	364.31	0.20	0.00	Services d'électricité
BLX BORALEX INC.	27.49	0.95%	0.26	Acheter	240.696K	2.627B	—	-0.11	410.00	Services d'électricité
CFY CF ENERGY CORP	0.60	0.00%	0.00	Forte vente	13.436K	40.137M	—	-0.01	—	Distributeurs de gaz
CPX CAPITAL POWER CORPORATION	35.91	0.34%	0.12	Acheter	221.203K	3.772B	86.49	0.44	813.00	Services d'électricité
CU CANADIAN UTILITIES LTD., CL.A, NV	40.28	0.07%	0.03	Acheter	208.937K	10.998B	11.11	3.63	4919.00	Services d'électricité
CU.X CDN UTIL CL B	40.24	-0.40%	-0.16	Acheter	200	11.039B	11.15	3.63	4919.00	Services d'électricité
CUP.U CARIBBEAN UTIL US	15.78	-3.19%	-0.52	Vendre	67.298K	695.385M	13.74	1.19	226.00	Services d'électricité
EMA EMERA INCORPORATED	60.60	0.26%	0.16	Acheter	1.252M	14.572B	20.44	2.96	7523.00	Services d'électricité
ETX ETRION CORPORATION	0.20	-2.38%	-0.01	Forte vente	6.200K	70.160M	—	-0.01	26.00	Services d'électricité
FTS FORTIS INC	58.40	0.36%	0.21	Acheter	1.092M	26.633B	16.04	3.63	8800.00	Services d'électricité
GTBE GREEN 2 BLUE ENERG	0.01	100.00%	0.01	Acheter	20.000K	—	—	—	—	Services d'électricité
GWR GLOBAL WATER RESOURCES INC	16.72	0.18%	0.03	Vendre	500	373.916M	114.70	0.15	50.00	Services d'eau
H HYDRO ONE LIMITED	26.62	0.26%	0.07	Acheter	732.458K	15.845B	—	-0.23	7899.00	Services d'électricité
HEO H2O INNOVATION INC.	0.96	-1.03%	-0.01	Forte vente	10.975K	74.566M	—	-0.06	650.00	Services d'eau
INE INNERGEX RENEWABLE ENERGY INC.	18.63	0.22%	0.04	Acheter	376.360K	2.592B	360.27	0.05	360.00	Production d'énergie alternative
JE JUST ENERGY GROUP INC	2.11	-0.47%	-0.01	Vendre	172.073K	320.974M	—	-1.79	1581.00	Services d'électricité
MXG MAXIM POWER CORP.	2.15	1.90%	0.04	Acheter	5.020K	105.983M	21.23	0.10	—	Services d'électricité
NKW NAIKUN WIND ENERGY GROUP INC.	0.09	-37.93%	-0.06	Forte vente	193.000K	10.448M	—	-0.02	—	Production d'énergie alternative
NPI NORTHLAND POWER INC.	29.77	0.98%	0.29	Acheter	566.832K	5.741B	17.63	1.71	363.00	Production d'énergie alternative
PEGI PATTERN ENERGY GROUP INC	35.46	0.34%	0.12	Acheter	8.928K	3.483B	—	-1.37	209.00	Production d'énergie alternative
PIF POLARIS INFRASTRUCTURE INC	14.49	-0.48%	-0.07	Fort achat	51.559K	228.679M	67.88	0.23	134.00	Production d'énergie alternative
QX QX METALS CORP	0.04	-20.00%	-0.01	Vendre	16.000K	659.475K	—	-0.03	—	Production d'énergie alternative
RNW TRANSALTA RENEWABLES INC	16.32	-0.18%	-0.03	Acheter	366.574K	4.342B	19.25	0.85	—	Production d'énergie alternative
SPG SPARK POWER GROUP INC	1.47	5.00%	0.07	Acheter	16.000K	74.970M	282.00	0.01	—	Services d'électricité
SVS SOLARVEST BIOENERGY INC	0.13	0.00%	0.00	Forte vente	12.500K	5.110M	—	-0.04	—	Production d'énergie alternative
SXI SYNEX INTL J	0.22	0.00%	0.00	Vendre	5.000K	8.682M	—	-0.22	—	Services d'électricité
TA TRANSALTA CORPORATION	9.57	-1.54%	-0.15	Acheter	481.509K	2.737B	—	-0.48	1883.00	Services d'électricité
WWT WATER WAYS TECHNOLOGIES INC	0.08	0.00%	0.00	Acheter	92.825K	2.319M	—	-0.03	—	Services d'eau

Charger plus