Services publics (Secteur)
61
Actions
267.135B
Capitalisation boursière
83.399K
Volume
−0.41%
Variation
−1.74%
Perf Mois
+8.60%
Perf An
−1.52%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ACO.X
ATCO LTD., CL.I, NV
|
41.32 | -0.94% | -0.39 | Acheter | 15.977K | 4.783B | 9.47 | 4.27 | 6500.00 | Services d'électricité | |
|
A
ACO.X
ATCO LTD., CL.I, NV
|
41.76 | 3.21% | 1.30 | Acheter | 13.070K | 4.783B | 9.51 | 4.27 | 6500.00 | Services d'électricité | |
|
A
ACO.Y
ATCO LTD CL II
|
39.00 | 0.00% | 0.00 | Vendre | 50 | 5.112B | 9.17 | 4.27 | 6500.00 | Services d'électricité | |
|
A
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
17.67 | 0.28% | 0.05 | Vendre | 59.732K | 9.293B | 17.95 | 0.98 | 2469.00 | Services d'électricité | |
|
A
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
17.68 | -0.11% | -0.02 | Vendre | 6.000K | 9.293B | 17.96 | 0.98 | 2469.00 | Services d'électricité | |
|
A
ATP
ATLANTIC POWER CORP.
|
2.72 | -0.73% | -0.02 | Vendre | 800 | 259.689M | — | -0.25 | 266.00 | Services d'électricité | |
|
A
ATP
ATLANTIC POWER CORP.
|
2.76 | 0.36% | 0.01 | Acheter | 4.893K | 259.689M | — | -0.25 | 266.00 | Services d'électricité | |
BEP.UN
BROOKFIELD RENEWABLE PARTNERS LP
|
67.10 | -0.19% | -0.13 | Fort achat | 17.752K | 20.752B | — | -0.36 | — | Services d'électricité | |
|
BIP.UN
BROOKFIELD INFRA PARTNERS LP UNITS
|
55.32 | -0.84% | -0.47 | Vendre | 12.318K | 16.392B | 184.11 | 0.30 | — | Production d'énergie alternative | |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
61.11 | -1.12% | -0.69 | Vendre | 3.195K | 2.829B | — | — | — | Distributeurs de gaz | |
|
B
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
61.15 | 0.20% | 0.12 | Vendre | 8.142K | 2.829B | — | — | — | Distributeurs de gaz | |
|
B
BLX
BORALEX INC.
|
31.51 | 0.57% | 0.18 | Fort achat | 7.542K | 3.022B | — | -0.32 | 479.00 | Services d'électricité | |
|
B
BLX
BORALEX INC.
|
31.42 | 0.26% | 0.08 | Fort achat | 500 | 3.022B | — | -0.32 | 479.00 | Services d'électricité | |
|
C
CFY
CF ENERGY CORP
|
0.62 | -3.12% | -0.02 | Acheter | 1.500K | 41.116M | 3.66 | 0.17 | — | Distributeurs de gaz | |
|
C
CPX
CAPITAL POWER CORPORATION
|
28.49 | -0.80% | -0.23 | Acheter | 22.235K | 3.028B | 183.60 | 0.17 | 818.00 | Services d'électricité | |
|
C
CPX
CAPITAL POWER CORPORATION
|
28.50 | -0.90% | -0.26 | Acheter | 1.500K | 3.028B | 183.86 | 0.17 | 818.00 | Services d'électricité | |
|
C
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
34.59 | 0.12% | 0.04 | Acheter | 43.549K | 9.441B | 11.16 | 3.03 | 4593.00 | Services d'électricité | |
|
C
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
34.55 | -0.03% | -0.01 | Acheter | 1.800K | 9.441B | 11.19 | 3.03 | 4593.00 | Services d'électricité | |
|
C
CU.X
CDN UTIL CL B
|
32.63 | -1.75% | -0.58 | Vendre | 100 | 9.329B | 10.97 | 3.03 | 4593.00 | Services d'électricité | |
|
C
CU.X
CDN UTIL CL B
|
34.22 | 0.23% | 0.08 | Acheter | 500 | 9.329B | 10.93 | 3.03 | 4593.00 | Services d'électricité | |
|
C
CUP.U
CARIBBEAN UTIL US
|
15.99 | 0.00% | 0.00 | Acheter | 100 | 704.236M | 18.62 | 1.17 | 241.00 | Services d'électricité | |
|
E
EMA
EMERA INCORPORATED
|
54.29 | 0.13% | 0.07 | Acheter | 300 | 13.319B | 14.86 | 3.59 | 7418.00 | Services d'électricité | |
|
E
EMA
EMERA INCORPORATED
|
54.15 | -0.51% | -0.28 | Acheter | 15.728K | 13.319B | 14.91 | 3.59 | 7418.00 | Services d'électricité | |
|
E
ETX
ETRION CORPORATION
|
0.22 | 7.32% | 0.01 | Vendre | 2.500K | 66.819M | — | -0.02 | 19.00 | Services d'électricité | |
|
E
ETX
ETRION CORPORATION
|
0.22 | 10.00% | 0.02 | Acheter | 1.700K | 66.819M | — | -0.02 | 19.00 | Services d'électricité | |
|
F
FTS
FORTIS INC
|
52.26 | -0.31% | -0.16 | Acheter | 400 | 24.334B | 13.82 | 3.74 | 9000.00 | Services d'électricité | |
|
F
FTS
FORTIS INC
|
52.30 | -0.21% | -0.11 | Acheter | 28.347K | 24.334B | 13.82 | 3.74 | 9000.00 | Services d'électricité | |
|
G
GCA
GENCAN CAPITAL INC
|
0.05 | 0.00% | 0.00 | Vendre | 2.000K | 804.615K | — | -0.01 | — | Services d'électricité | |
|
G
GWR
GLOBAL WATER RESOURCES INC
|
14.30 | 0.00% | 0.00 | Vendre | 4 | 335.192M | 113.01 | 0.13 | 74.00 | Services d'eau | |
|
G
GWR
GLOBAL WATER RESOURCES INC
|
14.27 | 2.15% | 0.30 | Vendre | 100 | 335.192M | 110.40 | 0.13 | 74.00 | Services d'eau | |
|
H
H
HYDRO ONE LIMITED
|
25.87 | -0.27% | -0.07 | Acheter | 18.457K | 15.501B | 18.37 | 1.39 | 7989.00 | Services d'électricité | |
|
H
H
HYDRO ONE LIMITED
|
25.88 | -0.35% | -0.09 | Acheter | 900 | 15.501B | 18.33 | 1.39 | 7989.00 | Services d'électricité | |
|
H
HEO
H2O INNOVATION INC.
|
1.09 | 4.81% | 0.05 | Acheter | 291 | 82.254M | — | -0.09 | 650.00 | Services d'eau | |
|
H
HEO
H2O INNOVATION INC.
|
1.09 | 1.87% | 0.02 | Acheter | 54.900K | 82.254M | — | -0.09 | 650.00 | Services d'eau | |
|
H
HTC
HTC PURENERGY INC.
|
0.09 | -5.26% | -0.01 | Acheter | 1.500K | 11.955M | — | -0.06 | — | Services d'électricité | |
|
I
INE
INNERGEX RENEWABLE ENERGY INC.
|
19.47 | -0.36% | -0.07 | Fort achat | 100 | 3.398B | — | -0.68 | 327.00 | Production d'énergie alternative | |
|
I
INE
INNERGEX RENEWABLE ENERGY INC.
|
19.50 | 0.00% | 0.00 | Fort achat | 8.095K | 3.398B | — | -0.68 | 327.00 | Production d'énergie alternative | |
|
J
JE
JUST ENERGY GROUP INC
|
0.72 | -5.26% | -0.04 | Vendre | 17.814K | 115.211M | — | -2.04 | 1581.00 | Services d'électricité | |
|
J
JE
JUST ENERGY GROUP INC
|
0.75 | 10.29% | 0.07 | Acheter | 16.000K | 115.211M | — | -2.04 | 1581.00 | Services d'électricité | |
|
M
MXG
MAXIM POWER CORP.
|
2.18 | -0.91% | -0.02 | Acheter | 1.900K | 110.136M | — | -0.06 | 43.00 | Services d'électricité | |
|
M
MXG
MAXIM POWER CORP.
|
2.22 | 0.91% | 0.02 | Fort achat | 2.200K | 110.136M | — | -0.06 | 43.00 | Services d'électricité | |
|
N
NKW
OCEANIC WIND ENERGY INC
|
0.10 | 18.75% | 0.01 | Vendre | 5.000K | 7.518M | — | -0.02 | — | Production d'énergie alternative | |
|
N
NKW
OCEANIC WIND ENERGY INC
|
0.10 | 53.85% | 0.04 | Vendre | 22.672K | 7.518M | — | -0.02 | — | Production d'énergie alternative | |
|
N
NPI
NORTHLAND POWER INC.
|
34.24 | -0.20% | -0.07 | Acheter | 17.417K | 6.918B | 17.77 | 1.95 | 418.00 | Production d'énergie alternative | |
|
N
NPI
NORTHLAND POWER INC.
|
34.25 | -0.20% | -0.07 | Acheter | 700 | 6.918B | 17.79 | 1.95 | 418.00 | Production d'énergie alternative | |
|
P
PIF
POLARIS INFRASTRUCTURE INC
|
14.51 | 0.90% | 0.13 | Acheter | 1.035K | 225.857M | 13.27 | 1.16 | 128.00 | Production d'énergie alternative | |
|
P
PIF
POLARIS INFRASTRUCTURE INC
|
14.51 | 1.82% | 0.26 | Acheter | 100 | 225.857M | 13.37 | 1.16 | 128.00 | Production d'énergie alternative | |
|
Q
QX
QX METALS CORP
|
0.17 | 40.00% | 0.05 | Fort achat | 136.250K | 2.565M | — | -0.02 | — | Production d'énergie alternative | |
|
Q
QX
QX METALS CORP
|
0.10 | 11.76% | 0.01 | Neutre | 3.000K | 2.565M | — | -0.02 | — | Production d'énergie alternative | |
|
R
RNW
TRANSALTA RENEWABLES INC
|
14.53 | -0.21% | -0.03 | Acheter | 26.791K | 3.872B | 36.48 | 0.40 | — | Production d'énergie alternative | |
|
R
RNW
TRANSALTA RENEWABLES INC
|
14.53 | 0.00% | 0.00 | Acheter | 400 | 3.872B | 36.27 | 0.40 | — | Production d'énergie alternative | |
|
S
SAY
SPARTA CAPITAL LTD
|
0.02 | 0.00% | 0.00 | Vendre | 20.000K | 3.845M | — | -0.00 | — | Services d'électricité | |
|
S
SAY
SPARTA CAPITAL LTD
|
0.02 | 0.00% | 0.00 | Forte vente | 187.000K | 3.845M | — | -0.00 | — | Services d'électricité | |
|
S
SPG
SPARK POWER GROUP INC
|
1.20 | 1.69% | 0.02 | Acheter | 400 | 63.189M | — | 0.00 | — | Services d'électricité | |
|
S
SPG
SPARK POWER GROUP INC
|
1.16 | 5.45% | 0.06 | Acheter | 400 | 63.189M | — | 0.00 | — | Services d'électricité | |
|
S
SVS
SOLARVEST BIOENERGY INC
|
0.11 | 0.00% | 0.00 | Acheter | 7.000K | 4.992M | — | -0.05 | — | Production d'énergie alternative | |
|
S
SXI
SYNEX INTL J
|
0.28 | -3.45% | -0.01 | Acheter | 1.500K | 11.050M | — | -0.19 | 9.00 | Services d'électricité | |
|
S
SXI
SYNEX INTL J
|
0.23 | 0.00% | 0.00 | Vendre | 500 | 11.050M | — | -0.19 | 9.00 | Services d'électricité | |
|
T
TA
TRANSALTA CORPORATION
|
8.30 | -0.48% | -0.04 | Acheter | 500 | 2.294B | 15.64 | 0.51 | 1543.00 | Services d'électricité | |
|
T
TA
TRANSALTA CORPORATION
|
8.30 | -0.24% | -0.02 | Acheter | 20.559K | 2.294B | 15.66 | 0.51 | 1543.00 | Services d'électricité | |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.06 | 0.00% | 0.00 | Acheter | 520 | 1.826M | — | -0.01 | — | Services d'eau |
Charger plus
