Actions ayant atteint leur plus haut niveau mensuel — Bourse du Chili

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAPL Apple Inc
202.100.00%0.00Fort achat0636179.550B17.087916.75132000.00Technologie
AGUNSA AGENCIAS UNIVERSAL
173.000.00%0.00Acheter0147.932B15.2011.383589.00Produits industriels
AQUACHILE EMPRESAS AQUACHILE
490.900.00%0.00Acheter0567.971B13.3136.904861.00Produits de consommation non cycliques
AXXION AXXION SA
2.200.00%0.00Acheter090.079B-0.67Finances
BA BOEING CO
389.090.00%0.00Acheter0141213.300B21.2611856.67153000.00Produits industriels
BANMEDICA BANMEDICA SA
2127.200.00%0.00Acheter01711.719B39.9853.2113611.00Soins de santé
BICECORP BICECORP SA
14000.000.00%0.00Acheter01191.218B14.08994.505.00Finances
BINT BCO INTERNACIONAL
79.002.64%2.03Fort achat92.229K
BKNG BOOKING HLDGS INC
1942.000.00%0.00Acheter054593.917B22.3854785.2524500.00Cycliques de consommation
BTU PEABODY ENERGY CO
4.370.00%0.00Fort achat02036.667B6.612941.927400.00Énergie
CALICHERAA PAMPA CALICHERA SA
349.000.00%0.00Acheter0675.964B12.1628.710.00Finances
CAMPOS INV CAMPOS CHILE
26.000.00%0.00Vendre024.305B-2.12Produits de consommation non cycliques
CAROZZI CAROZZI SA
1950.000.00%0.00Acheter0434.972B12.81152.2710564.00Produits de consommation non cycliques
CAT CATERPILLAR INC
144.063.06%4.28Fort achat17454260.100B14.256706.50104000.00Produits industriels
CGE CIA GRAL DE ELECTR
600.000.00%0.00Neutre01429.816B7.9789.752938.00Services publics
CGEGAS CGE GAS NATURAL SA
210.000.00%0.00Acheter1.000K441.242B8.5724.51819.00Services publics
CIC COMPANIAS CIC SA
30.010.00%0.00Acheter035.454B17.571.711030.00Cycliques de consommation
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Acheter03.244B-612.114.00Finances
COLOSO PESQUERA COLOSO SA
183.000.00%0.00Vendre032.732B-60.2210.00Produits de consommation non cycliques
COLO_COLO BLANCO Y NEGRO SA
264.780.00%0.00Acheter026.478B-6.01112.00Cycliques de consommation
CONCHATORO VINA CONCHA Y TORO
1486.000.21%3.10Acheter462.023K1110.051B22.6065.743166.00Produits de consommation non cycliques
CONSOGRAL CHILENA CONSOLIDAD
500.000.00%0.00Acheter040.984B290.00Finances
COST COSTCO WHOLESALE
237.780.00%0.00Acheter071106.455B32.445020.14143000.00Cycliques de consommation
COUNTRY_A PRINCE OF WALES CN
100000.000.00%0.00Acheter03.032B1.00Cycliques de consommation
CPK CHESAPEAKE UTILITY
90.679.27%7.69Fort achat300974.568B26.222273.73983.00Services publics
CRUZADOS CRUZADOS S.A.D.P.
194.648.93%15.95Acheter116.945K13.594B-32.38Cycliques de consommation
CVA COSTA VERDE AERONA
1000.000.00%0.00Acheter01480.395B101.099.89100.00Produits industriels
CVS CVS HEALTH CORP
57.000.00%0.00Vendre044938.507B-420.21295000.00Soins de santé
DIS WALT DISNEY CO.
110.260.00%0.00Vendre0156576.000B18.304782.78201000.00Cycliques de consommation
EBAY EBAY INC
36.530.00%0.00Acheter021647.140B17.301383.0714000.00Technologie
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00Acheter074.563B19.70289.34151.00Services publics
EDELPA ENVASES PACIFICO
210.000.00%0.00Acheter85.347K23.854B13.0416.10506.00Matériaux de base
EISA ECHEVERRIA IZQ SA
283.250.00%0.00Acheter0169.954B15.6618.09Produits industriels
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Acheter0657.000B26.95556.563007.00Produits industriels
EMBONOR_B COCA COLA EMBONOR
1650.00-0.60%-10.00Acheter5.433K842.908B19.0986.422817.00Produits de consommation non cycliques
EMILIANA VINEDOS EMILIANA
35.500.00%0.00Vendre022.593B39.170.91387.00Produits de consommation non cycliques
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Acheter01631.752B13.33106.35681.00Services publics
ESPANOLA INV LA ESPANOLA
2400.000.00%0.00Neutre073.861B9.38255.921.00Finances
ESSBIO_C ESSBIO SA
12.000.00%0.00Acheter0317.355B20.600.731376.00Services publics
FB FACEBOOK INC
178.990.00%0.00Acheter0334540.570B23.525033.5335587.00Technologie
FCX FREEPORT-MCMORAN
13.170.00%0.00Acheter013341.022B8.221127.1726800.00Matériaux de base
FOSFOROS CHILENA FOSFOROS
1190.100.00%0.00Acheter073.191B21.8154.581235.00Matériaux de base
GOOGL Alphabet Inc (Google) Classe A
1243.600.04%0.50Acheter32567560.940B28.4129075.5198771.00Technologie
HAL HALLIBURTON
31.460.00%0.00Acheter017866.976B16.951209.2460000.00Énergie
HD HOME DEPOT INC
206.180.00%0.00Acheter0149141.500B21.306381.16413000.00Cycliques de consommation
HIPODROMOA HIPODROMO CHILE SA
430000.000.00%0.00Acheter029.701B208.142065.90592.00Cycliques de consommation
HON HONEYWELL INTL INC
155.370.00%0.00Acheter080908.350B27.524091.05114000.00Produits industriels
HPQ HP INC
23.460.00%0.00Vendre020772.838B9.391453.6649000.00Technologie
IACSA INVERSIONES AGRICO
82.000.00%0.00Vendre023.703B-0.86322.00Produits de consommation non cycliques
IANSA EMPRESAS IANSA SA
14.710.00%0.00Acheter3.744K58.603B-1.0370.00Produits de consommation non cycliques
INFODEMA INFODEMA SA
3.800.00%0.00Acheter03.418B-0.06Matériaux de base
INTC INTEL CORP
55.920.00%0.00Acheter0173037.660B13.232963.10107400.00Technologie
INVERMAR INVERMAR S.A.
120.000.00%0.00Acheter45.151K174.934B11.0910.821559.00Produits de consommation non cycliques
INVIESPA INV UNION ESPANOLA
1450.000.00%0.00Acheter033.495B12.57115.324.00Finances
IQUIQUE PESQUERA IQUIQUE
22.000.00%0.00Acheter079.336B-2.401118.00Produits de consommation non cycliques
ITAUCORP ITAU CORPBANCA
6.030.07%0.00Acheter205.863M3091.350B17.970.343811.00Finances
JNJ JOHNSON & JOHNSON
136.326.27%8.04Acheter187240810.210B25.473594.06135100.00Soins de santé
JPM JPMORGAN CHASE &CO
114.209.28%9.70Fort achat40242046.400B12.246120.15256105.00Finances
KO COCA-COLA CO
46.670.00%0.00Acheter0133486.770B30.481033.7062600.00Produits de consommation non cycliques
MDLZ MONDELEZ INTL INC
47.320.00%0.00Acheter047571.210B21.811524.8280000.00Produits de consommation non cycliques
MMM 3M COMPANY
215.090.00%0.00Vendre082894.490B23.816180.0693516.00Produits industriels
MOLLER EMP CONSTR MOLLER
1036.800.00%0.00Acheter940214.498B18.3256.602618.00Produits industriels
MOLYMET MOLIBDENOS Y METAL
8402.000.00%0.00Acheter3011117.460B17.45481.601360.00Matériaux de base
MRK MERCK & CO INC
84.020.00%0.00Acheter0124326.530B31.461539.0069000.00Soins de santé
MSFT MICROSOFT CORP
121.510.00%0.00Acheter0622451.160B28.692861.02131000.00Technologie
PASUR FORESTAL PACIFICO
7100.000.00%0.00Acheter0887.500B10.60669.766.00Matériaux de base
PEP PEPSICO INC
116.560.00%0.00Acheter0117159.950B14.415837.00267000.00Produits de consommation non cycliques
PG PROCTER & GAMBLE
103.560.00%0.00Acheter0174461.670B25.792761.7192000.00Produits de consommation non cycliques
PLANVITAL AFP PLANVITAL SA
40.000.00%0.00Acheter081.468B41.780.96421.00Finances
POLO CLUB DE POLO
3250000.000.00%0.00Acheter032.500B1.00Cycliques de consommation
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Vendre0143.712B-119.671076.00Matériaux de base
POTASIOS_B POTASIOS DE CHILE
95.000.00%0.00Vendre0174.240B10.998.19Matériaux de base
PUCOBRE SOCIEDAD PUNTA DEL
3434.300.00%0.00Acheter0428.246B19.46176.52943.00Matériaux de base
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Vendre0150.178B-188.2093.00Services publics
QCOM QUALCOMM INC
67.070.00%0.00Acheter063586.148B53.08998.6835400.00Technologie
QUILICURA QUILICURA SA
485.000.00%0.00Acheter09.700B6.4675.03Matériaux de base
SANTANA SANTANA SA
16.000.00%0.00Acheter0196.384B6.812.355.00Finances
SBUX STARBUCKS CORP
76.131.48%1.11Fort achat12062203.105B33.491504.34291000.00Cycliques de consommation
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Vendre023.100B7.30287.63766.00Produits de consommation non cycliques
T AT&T INC
29.590.00%0.00Vendre0153439.470B11.561827.77268000.00Services de Télécommunications
TRICAHUE INV TRICAHUE
900.000.00%0.00Vendre030.053B13.9764.422.00Services publics
TRV TRAVELERS COMPANIE
132.810.00%0.00Acheter023928.758B14.116526.6930400.00Finances
UNESPA INV UNESPA SA
380.000.00%0.00Acheter07.600B17.7321.444.00Finances
UNION_GOLF UNION EL GOLF SA
1350000.000.00%0.00Vendre05.670B-155047.60Cycliques de consommation
UNP UNION PACIFIC CORP
167.150.00%0.00Acheter083980.440B21.605402.9341967.00Produits industriels
V VISA INC
160.700.00%0.00Acheter0231806.930B34.433064.0617000.00Technologie
VENTANAS PUERTO VENTANAS SA
154.000.00%0.00Acheter0185.244B12.9111.93964.00Produits industriels
VICONTO FRUTICOLA VICONTO
28.100.00%0.00Acheter020.232B7.603.70163.00Produits de consommation non cycliques
WATTS WATTS SA
1085.000.00%0.00Acheter0341.955B20.3953.223635.00Produits de consommation non cycliques
X UNITED STATES STEE
21.420.00%0.00Vendre01871.795B2.634152.7129000.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter