Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ITAUCORP Itau Corpbanca 5.781.37%0.08Vendre133.227M2921.743B104.300.053811.00Financials
VAPORES Sudamericana Vapor 29.710.07%0.02Vendre69.900M1092.499B-3.32134.00Industrials
ENELAM Enel Americas Sa 137.690.92%1.26Acheter24.847M7838.264B31.614.3211433.00Utilities
ORO_BLANCO Socd Inv Oro Blanc 6.591.34%0.09Vendre18.458M890.031B25.480.26Financials
SCHWAGER Schwager Energy Sa 0.72-0.14%-0.00Vendre13.601M8.657B11.110.06273.00Energy
BSANTANDER Bco Santander-Chil 49.401.00%0.49Acheter12.854M9216.900B17.112.8611068.00Financials
CHILE Banco De Chile 102.760.37%0.38Vendre6.263M10181.090B17.685.7914803.00Financials
PLANVITAL Afp Planvital Sa 9.000.00%0.005.974M18.330B7.901.14421.00Financials
ENELCHILE Enel Chile Sa 72.45-0.92%-0.67Forte vente4.106M3589.664B11.336.451979.00Utilities
ISANPA Inmobiliaria San P 6.510.15%0.01Vendre3.411M37.018B13.720.47Financials
SM_CHILE_B S M Bco De Chile 319.91-1.11%-3.59Vendre3.116M3877.511B47.306.84Financials
NITRATOS Nitratos De Chile 2.58-0.77%-0.02Vendre1.617M272.068B31.300.08Basic Materials
COLBUN Colbun S.a. 138.04-0.26%-0.36Vendre1.081M2427.006B14.519.541088.00Utilities
SMU Smu Sa 192.600.05%0.10Acheter997.462K923.534B82.492.3341437.00Consumer Non-Cyclicals
SONDA Sonda S.a. 1218.602.69%31.90Vendre930.651K1033.684B15.9374.50Technology
MASISA Masisa S.a. 46.52-1.02%-0.48Vendre898.958K364.675B-3.86Basic Materials
CMPC Empresas Cmpc 2217.70-1.39%-31.30Vendre819.681K5622.500B-14.9616901.00Basic Materials
ANDINA_B Embotella Andina 2935.30-0.87%-25.90Vendre816.841K
INVEXANS Invexans Sa 8.101.25%0.10Vendre789.268K179.376B9.050.884.00Industrials
VSPT Vina San Pedro Tar 7.500.00%0.00Vendre715.000K299.773B13.950.541169.00Consumer Non-Cyclicals
RIPLEY Ripley Corp Sa 631.000.00%0.00Vendre701.726K1221.649B21.9528.7424887.00Consumer Cyclicals
NUEVAPOLAR Empresas La Polar 60.01-1.14%-0.69Forte vente679.200K160.423B46.085.414568.00Consumer Cyclicals
CENCOSUD Cencosud Sa 1806.000.11%2.00Forte vente605.556K5164.145B18.6196.95134688.00Consumer Non-Cyclicals
CONCHATORO Vina Concha Y Toro 1251.30-1.93%-24.60Vendre557.245K953.105B21.7358.713329.00Consumer Non-Cyclicals
CAMANCHACA Compania Pesquera 58.000.00%0.00Acheter539.015K240.739B21.342.722973.00Consumer Non-Cyclicals
ENJOY Enjoy Sa 61.98-0.03%-0.02Fort achat516.213K291.062B-17.954676.00Consumer Cyclicals
AESGENER Aes Gener Sa 182.54-0.41%-0.76Forte vente413.386K1539.779B14.0313.061338.00Utilities
ENELGXCH Enel Generacion Ch 559.89-0.48%-2.68Vendre399.233K4614.061B13.3342.21857.00Utilities
AGUAS_A Aguas Andinas S.a. 400.16-0.80%-3.22Acheter395.786K
COPEC Empresas Copec Sa 9671.70-1.97%-194.10Vendre349.214K12824.100B32.48303.76Energy
CRUZADOS Cruzados S.a.d.p. 135.000.00%0.00Acheter326.976K8.670B16707.920.01Consumer Cyclicals
SMSAAM Sociedad Matriz Sa 63.00-0.57%-0.36Vendre311.290K616.923B16.403.86Industrials
SECURITY Grupo Security Sa 317.490.47%1.49Acheter190.234K1163.834B16.5619.083839.00Financials
PUCOBRE_A Punta Del Cobre Sa 4218.000.00%0.00Acheter170.703K
FALABELLA S A C I Falabella 6157.400.44%26.80Acheter158.508K14924.730B29.55207.4497382.00Consumer Cyclicals
NORTEGRAN Norte Grande Sa 6.80-0.00%-0.00Acheter137.339K720.539B25.470.27Financials
INDISA Inst Diagnostico 4430.000.00%0.00Acheter136.500K356.923B30.12147.082645.00Healthcare
MULTIFOODS Multiexport Foods 279.906.83%17.89Acheter134.807K394.845B8.1534.362248.00Consumer Non-Cyclicals
INVERMAR Invermar S.a. 115.500.00%0.00Vendre117.115K168.374B9.2912.431559.00Consumer Non-Cyclicals
SALFACORP Salfacorp Sa 1273.40-0.44%-5.60Acheter115.457K575.423B20.5662.2216827.00Industrials
IANSA Empresas Iansa Sa 18.502.78%0.50Acheter112.733K73.702B-1.0970.00Consumer Non-Cyclicals
ECL Engie Energia 1334.100.47%6.20Acheter109.568K1398.690B23.3756.81859.00Utilities
PARAUCO Parque Arauco Sa 1910.00-1.24%-24.00Acheter97.056K1736.242B19.8999.31336.00Financials
CAP Cap Sa 8353.900.32%26.70Acheter79.533K1244.484B16.10517.274801.00Basic Materials
IAM Inversiones Aguas 1137.30-1.93%-22.40Vendre79.420K1159.700B15.4375.182083.00Utilities
LTM Latam Airlines Gp 9600.001.03%98.30Acheter71.856K5761.904B65.57144.9142713.00Industrials
PAZ Paz Corp Sa 1120.007.90%82.00Acheter61.014K317.373B11.7695.241198.00Financials
HABITAT Afp Habitat Sa 941.000.09%0.89Acheter57.309K940.110B9.4199.901761.00Financials
SQM_B Quimica Y Minera 32852.001.12%363.00Vendre51.467K
EMILIANA Vinedos Emiliana 35.100.00%0.00Vendre50.000K22.339B14.812.37387.00Consumer Non-Cyclicals
AQUACHILE Empresas Aquachile 349.31-0.20%-0.69Vendre47.938K404.950B9.6736.204724.00Consumer Non-Cyclicals
FORUS Forus S.a. 2621.300.05%1.30Vendre47.295K677.189B24.14108.55Consumer Cyclicals
CINTAC Cintac Sa 430.200.00%0.00Fort achat42.209K189.209B20.3621.13394.00Basic Materials
HITES Empresas Hites S A 705.002.17%14.99Acheter41.886K260.220B16.3542.21Consumer Cyclicals
EMBONOR_B Coca Cola Embonor 1770.000.00%0.00Acheter34.741K
ILC Inv La Construccio 11891.00-0.32%-38.00Vendre28.648K1192.900B9.191297.84Financials
AUSTRALIS Australis Seafoods 49.00-0.81%-0.40Vendre28.532K339.990B6.158.031436.00Consumer Non-Cyclicals
BLUMAR Blumar Sa 184.00-0.54%-1.00Acheter27.200K260.498B10.4816.851540.00Consumer Non-Cyclicals
BESALCO Besalco Sa 713.50-0.21%-1.50Acheter21.453K411.964B42.0017.0210078.00Industrials
VICONTO Fruticola Viconto 31.500.00%0.00Acheter17.837K22.680B5.305.94163.00Consumer Non-Cyclicals
FOSFOROS Chilena Fosforos 1200.00-0.17%-2.00Vendre17.398K73.800B12.4296.631436.00Basic Materials
ANDINA_A Embotella Andina 2600.100.00%0.10Vendre17.360K
COLO_COLO Blanco Y Negro Sa 185.000.00%0.00Vendre16.500K18.500B-23.35112.00Consumer Cyclicals
SK Sigdo Koppers S.a. 1253.101.71%21.10Acheter15.196K1324.400B29.4841.7921328.00Industrials
TRICOT Empresas Tricot Sa 915.010.00%0.01Acheter15.075K392.269B15.9957.232704.00Consumer Cyclicals
CGEGAS Cge Gas Natural Sa 252.00-0.40%-1.00Acheter15.000K520.800B5.96520.49940.00Utilities
ENTEL Entel Emp Nac Tele 7002.402.19%150.40Vendre14.958K2069.421B47.67143.7313311.00Telecommunications Services
BANMEDICA Banmedica Sa 2000.00-0.01%-0.30Vendre13.120K1609.364B26.7474.8013611.00Healthcare
QUINENCO Quinenco Sa 1958.001.45%27.90Neutre13.087K3209.292B22.7384.9121757.00Industrials
CCU Compania Cerveceri 8494.201.10%92.30Vendre12.784K3104.526B23.96350.738210.00Consumer Non-Cyclicals
SOCOVESA Socovesa Sa 420.842.15%8.84Acheter12.147K504.261B15.3226.90Financials
HF Hortifrut S.a. 2109.50-0.02%-0.50Vendre11.977K918.947B66.5731.69744.00Consumer Non-Cyclicals
WATTS Watts Sa 1226.100.00%0.00Acheter11.649K386.425B25.4148.242071.00Consumer Non-Cyclicals
AGUNSA Agencias Universal 187.900.10%0.19Vendre11.624K160.510B16.3811.463632.00Industrials
BCI Bco Credito Invers 46000.002.36%1060.00Acheter11.168K5615.023B15.122972.5410560.00Financials
INVIESPA Inv Union Espanola 1440.000.00%0.00Acheter8.719K33.264B11.58124.354.00Financials
COVADONGA Inv Covadonga 338.500.00%0.00Fort achat8.393K7.819B11.2230.164.00Financials
INVERCAP Invercap Sa 2699.00-0.04%-1.10Acheter7.000K403.525B18.70144.3723.00Utilities
CALICHERAA Pampa Calichera Sa 586.00-2.33%-14.00Vendre7.000K1134.637B24.1324.290.00Financials
UNESPA Inv Unespa Sa 372.250.00%0.00Fort achat6.635K7.445B16.7122.274.00Financials
INGEVEC Ingevec Sa 84.170.00%0.00Acheter6.399K74.911B12.776.59Industrials
MOLLER Emp Constr Moller 685.000.44%3.00Acheter5.263K141.716B15.1945.101483.00Industrials
SOQUICOM Soquimich Comercia 244.400.00%0.00Acheter5.000K66.505B100.722.43164.00Basic Materials
SM_CHILE_D S M Bco De Chile 315.000.00%0.00Acheter4.756K3877.511B47.306.84Financials
PEHUENCHE Electrica Pehuench 2030.000.00%0.00Vendre3.990K1243.630B17.51115.912.00Utilities
LIPIGAS Empresas Lipigas 5854.30-1.03%-60.70Neutre3.677K671.793B1703.00Energy
CGE Cia Gral De Electr 720.00-1.37%-10.00Vendre2.500K1439.815B8.0289.752938.00Utilities
CTC_A Telefonica Chile S 450.002.25%9.90Acheter2.198K
ANTARCHILE Antarchile Sa 11799.00-0.43%-51.00Acheter2.045K5408.062B22.39529.2914960.00Energy
GASCO Empresas Gasco Sa 2400.00-0.70%-17.00Acheter1.628K406.056B14.46167.122093.00Utilities
ZOFRI Zona Franca Iquiqu 667.000.15%1.00Vendre1.600K146.899B12.8251.95270.00Financials
SALMOCAM Salmones Camanchac 3500.001.16%40.00Neutre1.589KConsumer Non-Cyclicals
PACIFICO Pacifico V Region 1700.004.94%80.00Acheter1.500K234.900B14.18114.26Basic Materials
PROVIDA Afp Provida 3150.000.00%0.00Vendre1.405K1033.249B9.81321.172370.00Financials
LAS_CONDES Clinica Las Condes 35999.001.41%499.00Acheter1.166K297.235B-1282.783860.00Healthcare
OXIQUIM Oxiquim Sa 6810.000.00%0.00Acheter1.095K
V Visa Inc 122.651.00%1.21Acheter735276.136B40.383.0315000.00Technology
FB Facebook Inc 178.49-0.19%-0.34Vendre705515.231B32.885.4925105.00Technology
CEMENTOS Cementos Bio Bio 900.000.90%7.99Acheter600237.799B13.2767.833043.00Basic Materials
CAT Caterpillar Inc 158.74-0.58%-0.93Acheter51992.982B29.875.2798400.00Industrials
AAPL Apple Inc 174.371.10%1.89Acheter395874.912B16.8710.30123000.00Technology
MOLYMET Molibdenos Y Metal 8500.000.00%0.00Acheter3951130.494B24.48347.281580.00Basic Materials
BAC Bk Of America Corp 32.143.54%1.10Acheter322328.885B20.791.64210000.00Financials
MSFT Microsoft Corp 92.721.15%1.05Acheter320708.381B28.183.29124000.00Technology
SOFRUCO La Rosa Sofruco Sa 2120.0018.63%333.00Fort achat28023.320B6.61320.85766.00Consumer Non-Cyclicals
INTC Intel Corp 46.414.06%1.81Fort achat200213.221B14.563.19102700.00Technology
MINERA Minera Valparaiso 16550.000.00%0.00Acheter1842068.750B25.71643.752896.00Utilities
PASUR Forestal Pacifico 7900.000.00%0.00Acheter178987.500B139.7956.516.00Basic Materials
PFE Pfizer Inc 36.193.70%1.29Acheter150216.135B10.323.5796500.00Healthcare
MRK Merck & Co Inc 56.40-1.00%-0.57Vendre100153.358B29.881.8968000.00Healthcare
GRANADILLA Granadilla Country 29000.00-3.33%-1000.00Forte vente751.828B0.00Consumer Cyclicals
SQM_A Quimica Y Minera 33000.00-1.17%-390.00Vendre65
WMT Walmart Inc 103.100.00%0.00Acheter52310.398B27.863.782300000.00Consumer Non-Cyclicals
GOOGL Alphabet Inc 1103.308.56%87.00Acheter46761.054B34.1332.4480110.00Technology
DIS Walt Disney Co. 106.022.22%2.30Vendre25160.186B18.395.83199000.00Consumer Cyclicals
MARBELLACC Marbella Country C 700000.000.00%0.00Acheter57.420B-1523.49Consumer Cyclicals
AMZN Amazon Com Inc 1450.00-0.92%-13.50Acheter4701.321B316.514.69566000.00Consumer Cyclicals
MS Morgan Stanley 52.200.00%0.00Acheter099.688B17.823.1657702.00Financials
POTASIOS_A Potasios De Chile 130.000.00%0.00Acheter0
ESVAL_C Esval S.a. 0.020.00%0.00Vendre0
C Citigroup Inc 72.660.00%0.00Vendre0203.112B13.845.55213000.00Financials
PEP Pepsico Inc 112.500.00%0.00Vendre0157.695B21.805.13263000.00Consumer Non-Cyclicals
ESTACIONAM Inm Central Estaci 6500000.000.00%0.00Acheter08.450B18.84344941.5015.00Industrials
ELIQSA Electrica Iquique 245.000.00%0.00Vendre044.819B8.6528.33141.00Utilities
ADP Auto Data Process 104.000.00%0.00Acheter051.499B30.113.8858000.00Technology
NAVIERA Grp Empr Navieras 24.850.00%0.00Vendre0171.709B10.502.374118.00Industrials
AMGN Amgen Inc 172.420.00%0.00Acheter0133.241B16.6911.0520800.00Healthcare
CONSOGRAL Chilena Consolidad 400.000.00%0.00Acheter032.787B290.00Financials
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00Vendre0144.000B18.92158.54125.00Financials
BICECORP Bicecorp Sa 11765.000.00%0.00Acheter01001.049B8.461380.225.00Financials
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vendre065.444B-98.3910.00Consumer Non-Cyclicals
EISA Echeverria Izq Sa 285.000.00%0.00Vendre0170.820B-4.78Industrials
SANTA_RITA Vina Santa Rita Sa 160.000.00%0.00Acheter0165.531B12.6212.671031.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.540.00%0.00Vendre043.864B22.391.9614100.00Technology
POLPAICO Cemento Polpaico 8000.000.00%0.00Acheter0142.997B-147.76996.00Basic Materials
FROWARD Port Cabo Froward 561.500.00%0.00Acheter063.583B9.5758.67181.00Industrials
KO Coca-Cola Co 46.150.00%0.00Acheter0191.645B40.811.11100300.00Consumer Non-Cyclicals
CMCSA Comcast Corp 39.280.00%0.00Acheter0184.805B18.982.13164000.00Consumer Cyclicals
SIPSA Sipsa Sa 250.000.00%0.00Acheter026.537B-0.6918.00Industrials
SPORTING Valparaiso Sportin 6490000.000.00%0.00Acheter041.536B224.3828923.91489.00Consumer Cyclicals
IPAL Ind Prod Alimentic 1200.000.00%0.00Acheter013.192B1.52796.723821.00Consumer Cyclicals
COST Costco Wholesale 183.460.00%0.00Vendre084.130B30.466.33133000.00Consumer Cyclicals
AVP Avon Products Inc 2.310.00%0.00Vendre01.201B26400.00Consumer Non-Cyclicals
VZ Verizon Commun 53.080.00%0.00Acheter0204.584B15.373.27160100.00Telecommunications Services
VENTANAS Puerto Ventanas Sa 167.570.00%0.00Neutre0201.567B16.7110.03989.00Industrials
BA Boeing Co 341.350.00%0.00Acheter0211.454B30.2811.88140800.00Industrials
HAL Halliburton 51.200.00%0.00Acheter041.446B127.260.3755000.00Energy
CPK Chesapeake Utility 47.230.00%0.00Neutre01.120B25.572.69903.00Utilities
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00Acheter019.468B86.413124.67592.00Consumer Cyclicals
GOOG Alphabet Inc 1082.000.00%0.00Vendre0761.054B34.1332.4480110.00Technology
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter