Sociétés cotées sur BCS

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
AAPL Apple Inc 174.371.10%1.89Acheter395874.912B16.8710.30123000.00Technology
ABT Abbott Labs 48.500.00%0.00Acheter0104.732B57.931.0475000.00Healthcare
ADP Auto Data Process 104.000.00%0.00Acheter051.499B30.113.8858000.00Technology
AESGENER Aes Gener Sa 182.54-0.41%-0.76Forte vente413.386K1539.779B14.0313.061338.00Utilities
AFPCAPITAL Administradora De 215.000.00%0.00Acheter0671.610B8.5425.161506.00Financials
AGUAS_A Aguas Andinas S.a. 400.16-0.80%-3.22Acheter395.786K
AGUNSA Agencias Universal 187.900.10%0.19Vendre11.624K160.510B16.3811.463632.00Industrials
AIG Amer Intl Grp 65.490.00%0.00Acheter053.461B-2.4356400.00Financials
ALMENDRAL Almendral Sa 53.600.00%0.00Neutre0965.742B111.530.4813230.00Telecommunications Services
AMGN Amgen Inc 172.420.00%0.00Acheter0133.241B16.6911.0520800.00Healthcare
AMZN Amazon Com Inc 1450.00-0.92%-13.50Acheter4701.321B316.514.69566000.00Consumer Cyclicals
ANDINA_A Embotella Andina 2600.100.00%0.10Vendre17.360K
ANDINA_B Embotella Andina 2935.30-0.87%-25.90Vendre816.841K
ANTARCHILE Antarchile Sa 11799.00-0.43%-51.00Acheter2.045K5408.062B22.39529.2914960.00Energy
AQUACHILE Empresas Aquachile 349.31-0.20%-0.69Vendre47.938K404.950B9.6736.204724.00Consumer Non-Cyclicals
ARNC Arconic Inc 26.120.00%0.00Acheter012.206B-0.1541500.00Industrials
ATSA Automov Y Turismo 400.000.00%0.00Vendre0560.000M-0.252.00Financials
AUSTRALIS Australis Seafoods 49.00-0.81%-0.40Vendre28.532K339.990B6.158.031436.00Consumer Non-Cyclicals
AVP Avon Products Inc 2.310.00%0.00Vendre01.201B26400.00Consumer Non-Cyclicals
AXP Amer Express Co 92.440.00%0.00Vendre084.013B32.353.0056400.00Financials
AXXION Axxion Sa 1.500.00%0.00Acheter061.418B1.371.09Financials
AZUL_AZUL Azul Azul S.a. 770.000.00%0.00Vendre034.934B-58.51154.00Consumer Cyclicals
BA Boeing Co 341.350.00%0.00Acheter0211.454B30.2811.88140800.00Industrials
BAC Bk Of America Corp 32.143.54%1.10Acheter322328.885B20.791.64210000.00Financials
BANMEDICA Banmedica Sa 2000.00-0.01%-0.30Vendre13.120K1609.364B26.7474.8013611.00Healthcare
BANVIDA Banvida Sa 476.730.00%0.00Vendre0681.724B8.1058.831.00Financials
BCI Bco Credito Invers 46000.002.36%1060.00Acheter11.168K5615.023B15.122972.5410560.00Financials
BESALCO Besalco Sa 713.50-0.21%-1.50Acheter21.453K411.964B42.0017.0210078.00Industrials
BETLAN_DOS Betlan Dos Sa 2.000.00%0.00Vendre0
BICECORP Bicecorp Sa 11765.000.00%0.00Acheter01001.049B8.461380.225.00Financials
BIIB Biogen Inc 318.000.00%0.00Vendre061.749B16.7117.487300.00Healthcare
BINT Bco Internacional 64.280.00%0.00Vendre0
BLUMAR Blumar Sa 184.00-0.54%-1.00Acheter27.200K260.498B10.4816.851540.00Consumer Non-Cyclicals
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00Vendre0144.000B18.92158.54125.00Financials
BSANTANDER Bco Santander-Chil 49.401.00%0.49Acheter12.854M9216.900B17.112.8611068.00Financials
BTU Peabody Energy Co 4.370.00%0.00Neutre04.237B14.252.876700.00Energy
C Citigroup Inc 72.660.00%0.00Vendre0203.112B13.845.55213000.00Financials
CALICHERAA Pampa Calichera Sa 586.00-2.33%-14.00Vendre7.000K1134.637B24.1324.290.00Financials
CALICHERAB Pampa Calichera Sa 583.000.00%0.00Acheter01134.637B24.1324.290.00Financials
CAMANCHACA Compania Pesquera 58.000.00%0.00Acheter539.015K240.739B21.342.722973.00Consumer Non-Cyclicals
CAP Cap Sa 8353.900.32%26.70Acheter79.533K1244.484B16.10517.274801.00Basic Materials
CAT Caterpillar Inc 158.74-0.58%-0.93Acheter51992.982B29.875.2798400.00Industrials
CCU Compania Cerveceri 8494.201.10%92.30Vendre12.784K3104.526B23.96350.738210.00Consumer Non-Cyclicals
CEM Cem Sa 39.000.00%0.00Vendre012.133B10.293.79185.00Industrials
CEMENTOS Cementos Bio Bio 900.000.90%7.99Acheter600237.799B13.2767.833043.00Basic Materials
CENCOSUD Cencosud Sa 1806.000.11%2.00Forte vente605.556K5164.145B18.6196.95134688.00Consumer Non-Cyclicals
CGE Cia Gral De Electr 720.00-1.37%-10.00Vendre2.500K1439.815B8.0289.752938.00Utilities
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Acheter0444.880B22.67110.30946.00Utilities
CGEGAS Cge Gas Natural Sa 252.00-0.40%-1.00Acheter15.000K520.800B5.96520.49940.00Utilities
CHILE Banco De Chile 102.760.37%0.38Vendre6.263M10181.090B17.685.7914803.00Financials
CIC Companias Cic Sa 25.150.00%0.00Acheter029.713B11.132.261030.00Consumer Cyclicals
CINTAC Cintac Sa 430.200.00%0.00Fort achat42.209K189.209B20.3621.13394.00Basic Materials
CMCSA Comcast Corp 39.280.00%0.00Acheter0184.805B18.982.13164000.00Consumer Cyclicals
CMPC Empresas Cmpc 2217.70-1.39%-31.30Vendre819.681K5622.500B-14.9616901.00Basic Materials
COLBUN Colbun S.a. 138.04-0.26%-0.36Vendre1.081M2427.006B14.519.541088.00Utilities
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vendre065.444B-98.3910.00Consumer Non-Cyclicals
COLO_COLO Blanco Y Negro Sa 185.000.00%0.00Vendre16.500K18.500B-23.35112.00Consumer Cyclicals
CONCHATORO Vina Concha Y Toro 1251.30-1.93%-24.60Vendre557.245K953.105B21.7358.713329.00Consumer Non-Cyclicals
CONSOGRAL Chilena Consolidad 400.000.00%0.00Acheter032.787B290.00Financials
COPEC Empresas Copec Sa 9671.70-1.97%-194.10Vendre349.214K12824.100B32.48303.76Energy
COST Costco Wholesale 183.460.00%0.00Vendre084.130B30.466.33133000.00Consumer Cyclicals
COUNTRY_A Prince Of Wales Cn 120000.000.00%0.00Vendre0
COVADONGA Inv Covadonga 338.500.00%0.00Fort achat8.393K7.819B11.2230.164.00Financials
CPK Chesapeake Utility 47.230.00%0.00Neutre01.120B25.572.69903.00Utilities
CRISTALES Cristalerias Chile 6540.000.00%0.00Vendre0418.560B13.76475.161983.00Basic Materials
CRUZADOS Cruzados S.a.d.p. 135.000.00%0.00Acheter326.976K8.670B16707.920.01Consumer Cyclicals
CSCO Cisco Systems 39.170.00%0.00Acheter0219.151B-0.3172900.00Technology
CTC_A Telefonica Chile S 450.002.25%9.90Acheter2.198K
CUPRUM Afp Cuprum Sa 64.700.00%0.00Vendre0826.236B13.624.751315.00Financials
CVA Costa Verde Aerona 988.720.00%0.00Acheter01443.385B12.3580.05100.00Industrials
CVS Cvs Health Corp 81.380.00%0.00Acheter072.834B11.106.50246000.00Consumer Non-Cyclicals
CVX Chevron Corp 120.410.00%0.00Acheter0212.996B29.643.8155200.00Energy
DIS Walt Disney Co. 106.022.22%2.30Vendre25160.186B18.395.83199000.00Consumer Cyclicals
DUNCANFOX Duncan Fox 1000.000.00%0.00Vendre0100.000B-2.052055.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.540.00%0.00Vendre043.864B22.391.9614100.00Technology
ECL Engie Energia 1334.100.47%6.20Acheter109.568K1398.690B23.3756.81859.00Utilities
EDELMAG Elec Magallanes Sa 6800.000.00%0.00Acheter088.953B19.35351.49166.00Utilities
EDELPA Envases Pacifico 237.500.00%0.00Acheter026.978B5.5143.12506.00Basic Materials
EISA Echeverria Izq Sa 285.000.00%0.00Vendre0170.820B-4.78Industrials
ELIQSA Electrica Iquique 245.000.00%0.00Vendre044.819B8.6528.33141.00Utilities
EMBONOR_B Coca Cola Embonor 1770.000.00%0.00Acheter34.741K
EMELARI Electrica De Arica 135.000.00%0.00Vendre025.109B10.1713.2763.00Utilities
EMILIANA Vinedos Emiliana 35.100.00%0.00Vendre50.000K22.339B14.812.37387.00Consumer Non-Cyclicals
ENAEX Enaex Sa 9750.000.00%0.00Acheter01199.250B24.52397.563524.00Basic Materials
ENELAM Enel Americas Sa 137.690.92%1.26Acheter24.847M7838.264B31.614.3211433.00Utilities
ENELCHILE Enel Chile Sa 72.45-0.92%-0.67Forte vente4.106M3589.664B11.336.451979.00Utilities
ENELGXCH Enel Generacion Ch 559.89-0.48%-2.68Vendre399.233K4614.061B13.3342.21857.00Utilities
ENJOY Enjoy Sa 61.98-0.03%-0.02Fort achat516.213K291.062B-17.954676.00Consumer Cyclicals
ENLASA Energia Latina S.a 799.000.00%0.00Vendre034.966B8.5094.0468.00Utilities
ENTEL Entel Emp Nac Tele 7002.402.19%150.40Vendre14.958K2069.421B47.67143.7313311.00Telecommunications Services
EPERVA Pesquera Eperva Sa 215.000.00%0.00Vendre066.845B7.7127.886.00Consumer Non-Cyclicals
ESRX Express Scripts Ho 72.660.00%0.00Acheter042.608B12.386.1125600.00Consumer Non-Cyclicals
ESTACIONAM Inm Central Estaci 6500000.000.00%0.00Acheter08.450B18.84344941.5015.00Industrials
ESVAL_C Esval S.a. 0.020.00%0.00Vendre0
FALABELLA S A C I Falabella 6157.400.44%26.80Acheter158.508K14924.730B29.55207.4497382.00Consumer Cyclicals
FB Facebook Inc 178.49-0.19%-0.34Vendre705515.231B32.885.4925105.00Technology
FCX Freeport-Mcmoran 19.450.00%0.00Acheter027.159B15.551.2130000.00Basic Materials
FORUS Forus S.a. 2621.300.05%1.30Vendre47.295K677.189B24.14108.55Consumer Cyclicals
FOSFOROS Chilena Fosforos 1200.00-0.17%-2.00Vendre17.398K73.800B12.4296.631436.00Basic Materials
FROWARD Port Cabo Froward 561.500.00%0.00Acheter063.583B9.5758.67181.00Industrials
GASCO Empresas Gasco Sa 2400.00-0.70%-17.00Acheter1.628K406.056B14.46167.122093.00Utilities
GE Gen Elec Co 16.020.00%0.00Vendre0130.515B295000.00Industrials
GILD Gilead Sciences 79.800.00%0.00Vendre0105.388B23.163.549000.00Healthcare
GOOG Alphabet Inc 1082.000.00%0.00Vendre0761.054B34.1332.4480110.00Technology
GOOGL Alphabet Inc 1103.308.56%87.00Acheter46761.054B34.1332.4480110.00Technology
GRANADILLA Granadilla Country 29000.00-3.33%-1000.00Forte vente751.828B0.00Consumer Cyclicals
HABITAT Afp Habitat Sa 941.000.09%0.89Acheter57.309K940.110B9.4199.901761.00Financials
HAL Halliburton 51.200.00%0.00Acheter041.446B127.260.3755000.00Energy
HD Home Depot Inc 199.400.00%0.00Acheter0218.334B25.957.24406000.00Consumer Cyclicals
HF Hortifrut S.a. 2109.50-0.02%-0.50Vendre11.977K918.947B66.5731.69744.00Consumer Non-Cyclicals
HIPERMARC Hipermarc S.a. 6.450.00%0.00Acheter08.139B1.046.1837.00Consumer Non-Cyclicals
HIPICO Club Hipico Stgo 13101000.000.00%0.00Acheter018.341B116.83112138.60509.00Consumer Cyclicals
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00Acheter019.468B86.413124.67592.00Consumer Cyclicals
HITES Empresas Hites S A 705.002.17%14.99Acheter41.886K260.220B16.3542.21Consumer Cyclicals
HON Honeywell Intl Inc 146.900.00%0.00Acheter0116.572B36.024.34131000.00Industrials
HPQ Hp Inc 33.170.00%0.00Acheter035.208B14.431.5049000.00Technology
IACSA Inversiones Agrico 82.000.00%0.00Vendre023.840B2.7529.86322.00Consumer Non-Cyclicals
IAM Inversiones Aguas 1137.30-1.93%-22.40Vendre79.420K1159.700B15.4375.182083.00Utilities
IANSA Empresas Iansa Sa 18.502.78%0.50Acheter112.733K73.702B-1.0970.00Consumer Non-Cyclicals
IBM Intl Business Mchn 152.340.00%0.00Vendre0144.590B12.9512.10380300.00Technology
ILC Inv La Construccio 11891.00-0.32%-38.00Vendre28.648K1192.900B9.191297.84Financials
INDISA Inst Diagnostico 4430.000.00%0.00Acheter136.500K356.923B30.12147.082645.00Healthcare
INFODEMA Infodema Sa 4.100.00%0.00Acheter03.688B-2.00Basic Materials
INGEVEC Ingevec Sa 84.170.00%0.00Acheter6.399K74.911B12.776.59Industrials
INTC Intel Corp 46.414.06%1.81Fort achat200213.221B14.563.19102700.00Technology
INTEROCEAN Cia Maritima Chile 72.140.00%0.00Vendre065.966B15.794.5721.00Industrials
INVERCAP Invercap Sa 2699.00-0.04%-1.10Acheter7.000K403.525B18.70144.3723.00Utilities
INVERMAR Invermar S.a. 115.500.00%0.00Vendre117.115K168.374B9.2912.431559.00Consumer Non-Cyclicals
INVERNOVA Invernova Sa 7.000.00%0.00Acheter05.004B13.520.525.00Financials
INVEXANS Invexans Sa 8.101.25%0.10Vendre789.268K179.376B9.050.884.00Industrials
INVIESPA Inv Union Espanola 1440.000.00%0.00Acheter8.719K33.264B11.58124.354.00Financials
IPAL Ind Prod Alimentic 1200.000.00%0.00Acheter013.192B1.52796.723821.00Consumer Cyclicals
IQUIQUE Pesquera Iquique 13.000.00%0.00Acheter046.881B15.320.851188.00Consumer Non-Cyclicals
ISANPA Inmobiliaria San P 6.510.15%0.01Vendre3.411M37.018B13.720.47Financials
ITAUCORP Itau Corpbanca 5.781.37%0.08Vendre133.227M2921.743B104.300.053811.00Financials
JNJ Johnson & Johnson 131.710.00%0.00Vendre0357.710B344.850.47126400.00Healthcare
JPM Jpmorgan Chase &co 115.160.00%0.00Acheter0397.908B17.986.42251503.00Financials
KO Coca-Cola Co 46.150.00%0.00Acheter0191.645B40.811.11100300.00Consumer Non-Cyclicals
LAS_CONDES Clinica Las Condes 35999.001.41%499.00Acheter1.166K297.235B-1282.783860.00Healthcare
LIPIGAS Empresas Lipigas 5854.30-1.03%-60.70Neutre3.677K671.793B1703.00Energy
LTM Latam Airlines Gp 9600.001.03%98.30Acheter71.856K5761.904B65.57144.9142713.00Industrials
MARBELLACC Marbella Country C 700000.000.00%0.00Acheter57.420B-1523.49Consumer Cyclicals
MARINSA Maritima De Invers 45.000.00%0.00Vendre0126.675B2.4918.093.00Industrials
MASISA Masisa S.a. 46.52-1.02%-0.48Vendre898.958K364.675B-3.86Basic Materials
MCD Mcdonald's Corp 175.530.00%0.00Acheter0125.788B24.816.41375000.00Consumer Cyclicals
MDLZ Mondelez Intl Inc 34.280.00%0.00Acheter065.651B23.081.9383000.00Consumer Non-Cyclicals
MELON Melon Sa 0.640.00%0.00Vendre0178.850B25.810.02568.00Basic Materials
MINERA Minera Valparaiso 16550.000.00%0.00Acheter1842068.750B25.71643.752896.00Utilities
MMM 3m Company 248.450.00%0.00Acheter0140.937B25.809.4091536.00Industrials
MO Altria Group Inc 76.660.00%0.00Acheter0124.910B12.285.338300.00Consumer Non-Cyclicals
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter