Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABT Abbott Labs 48.500.00%0.00Acheter0104.732B57.931.0475000.00Healthcare
ADP Auto Data Process 104.000.00%0.00Acheter051.499B30.113.8858000.00Technology
AFPCAPITAL Administradora De 215.000.00%0.00Acheter0671.610B8.5425.161506.00Financials
AIG Amer Intl Grp 65.490.00%0.00Acheter053.461B-2.4356400.00Financials
AMGN Amgen Inc 172.420.00%0.00Acheter0133.241B16.6911.0520800.00Healthcare
ARNC Arconic Inc 26.120.00%0.00Acheter012.206B-0.1541500.00Industrials
ATSA Automov Y Turismo 400.000.00%0.00Vendre0560.000M-0.252.00Financials
AUSTRALIS Australis Seafoods 49.00-0.81%-0.40Vendre28.532K339.990B6.158.031436.00Consumer Non-Cyclicals
AVP Avon Products Inc 2.310.00%0.00Vendre01.201B26400.00Consumer Non-Cyclicals
AXP Amer Express Co 92.440.00%0.00Vendre084.013B32.353.0056400.00Financials
AXXION Axxion Sa 1.500.00%0.00Acheter061.418B1.371.09Financials
AZUL_AZUL Azul Azul S.a. 770.000.00%0.00Vendre034.934B-58.51154.00Consumer Cyclicals
BA Boeing Co 341.350.00%0.00Acheter0211.454B30.2811.88140800.00Industrials
BANMEDICA Banmedica Sa 2000.00-0.01%-0.30Vendre13.120K1609.364B26.7474.8013611.00Healthcare
BANVIDA Banvida Sa 476.730.00%0.00Vendre0681.724B8.1058.831.00Financials
BETLAN_DOS Betlan Dos Sa 2.000.00%0.00Vendre0
BIIB Biogen Inc 318.000.00%0.00Vendre061.749B16.7117.487300.00Healthcare
BINT Bco Internacional 64.280.00%0.00Vendre0
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00Vendre0144.000B18.92158.54125.00Financials
BTU Peabody Energy Co 4.370.00%0.00Neutre04.237B14.252.876700.00Energy
C Citigroup Inc 72.660.00%0.00Vendre0203.112B13.845.55213000.00Financials
CALICHERAA Pampa Calichera Sa 586.00-2.33%-14.00Vendre7.000K1134.637B24.1324.290.00Financials
CEM Cem Sa 39.000.00%0.00Vendre012.133B10.293.79185.00Industrials
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Acheter0444.880B22.67110.30946.00Utilities
CMCSA Comcast Corp 39.280.00%0.00Acheter0184.805B18.982.13164000.00Consumer Cyclicals
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vendre065.444B-98.3910.00Consumer Non-Cyclicals
CONSOGRAL Chilena Consolidad 400.000.00%0.00Acheter032.787B290.00Financials
COST Costco Wholesale 183.460.00%0.00Vendre084.130B30.466.33133000.00Consumer Cyclicals
COUNTRY_A Prince Of Wales Cn 120000.000.00%0.00Vendre0
CPK Chesapeake Utility 47.230.00%0.00Neutre01.120B25.572.69903.00Utilities
CRISTALES Cristalerias Chile 6540.000.00%0.00Vendre0418.560B13.76475.161983.00Basic Materials
CUPRUM Afp Cuprum Sa 64.700.00%0.00Vendre0826.236B13.624.751315.00Financials
CVA Costa Verde Aerona 988.720.00%0.00Acheter01443.385B12.3580.05100.00Industrials
CVX Chevron Corp 120.410.00%0.00Acheter0212.996B29.643.8155200.00Energy
DUNCANFOX Duncan Fox 1000.000.00%0.00Vendre0100.000B-2.052055.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.540.00%0.00Vendre043.864B22.391.9614100.00Technology
EISA Echeverria Izq Sa 285.000.00%0.00Vendre0170.820B-4.78Industrials
ELIQSA Electrica Iquique 245.000.00%0.00Vendre044.819B8.6528.33141.00Utilities
EMELARI Electrica De Arica 135.000.00%0.00Vendre025.109B10.1713.2763.00Utilities
EMILIANA Vinedos Emiliana 35.100.00%0.00Vendre50.000K22.339B14.812.37387.00Consumer Non-Cyclicals
ENLASA Energia Latina S.a 799.000.00%0.00Vendre034.966B8.5094.0468.00Utilities
ENTEL Entel Emp Nac Tele 7002.402.19%150.40Vendre14.958K2069.421B47.67143.7313311.00Telecommunications Services
ESRX Express Scripts Ho 72.660.00%0.00Acheter042.608B12.386.1125600.00Consumer Non-Cyclicals
ESVAL_C Esval S.a. 0.020.00%0.00Vendre0
FOSFOROS Chilena Fosforos 1200.00-0.17%-2.00Vendre17.398K73.800B12.4296.631436.00Basic Materials
GE Gen Elec Co 16.020.00%0.00Vendre0130.515B295000.00Industrials
GILD Gilead Sciences 79.800.00%0.00Vendre0105.388B23.163.549000.00Healthcare
GOOG Alphabet Inc 1082.000.00%0.00Vendre0761.054B34.1332.4480110.00Technology
GRANADILLA Granadilla Country 29000.00-3.33%-1000.00Forte vente751.828B0.00Consumer Cyclicals
HAL Halliburton 51.200.00%0.00Acheter041.446B127.260.3755000.00Energy
HD Home Depot Inc 199.400.00%0.00Acheter0218.334B25.957.24406000.00Consumer Cyclicals
HIPERMARC Hipermarc S.a. 6.450.00%0.00Acheter08.139B1.046.1837.00Consumer Non-Cyclicals
HON Honeywell Intl Inc 146.900.00%0.00Acheter0116.572B36.024.34131000.00Industrials
HPQ Hp Inc 33.170.00%0.00Acheter035.208B14.431.5049000.00Technology
IACSA Inversiones Agrico 82.000.00%0.00Vendre023.840B2.7529.86322.00Consumer Non-Cyclicals
IBM Intl Business Mchn 152.340.00%0.00Vendre0144.590B12.9512.10380300.00Technology
ILC Inv La Construccio 11891.00-0.32%-38.00Vendre28.648K1192.900B9.191297.84Financials
INTEROCEAN Cia Maritima Chile 72.140.00%0.00Vendre065.966B15.794.5721.00Industrials
INVERMAR Invermar S.a. 115.500.00%0.00Vendre117.115K168.374B9.2912.431559.00Consumer Non-Cyclicals
IPAL Ind Prod Alimentic 1200.000.00%0.00Acheter013.192B1.52796.723821.00Consumer Cyclicals
IQUIQUE Pesquera Iquique 13.000.00%0.00Acheter046.881B15.320.851188.00Consumer Non-Cyclicals
JNJ Johnson & Johnson 131.710.00%0.00Vendre0357.710B344.850.47126400.00Healthcare
KO Coca-Cola Co 46.150.00%0.00Acheter0191.645B40.811.11100300.00Consumer Non-Cyclicals
MARINSA Maritima De Invers 45.000.00%0.00Vendre0126.675B2.4918.093.00Industrials
MCD Mcdonald's Corp 175.530.00%0.00Acheter0125.788B24.816.41375000.00Consumer Cyclicals
MDLZ Mondelez Intl Inc 34.280.00%0.00Acheter065.651B23.081.9383000.00Consumer Non-Cyclicals
MMM 3m Company 248.450.00%0.00Acheter0140.937B25.809.4091536.00Industrials
MO Altria Group Inc 76.660.00%0.00Acheter0124.910B12.285.338300.00Consumer Non-Cyclicals
MRK Merck & Co Inc 56.40-1.00%-0.57Vendre100153.358B29.881.8968000.00Healthcare
MS Morgan Stanley 52.200.00%0.00Acheter099.688B17.823.1657702.00Financials
NAVARINO Navarino Sa 799.000.00%0.00Acheter0113.353B2.45326.272.00Industrials
NITRATOS Nitratos De Chile 2.58-0.77%-0.02Vendre1.617M272.068B31.300.08Basic Materials
PCLN Priceline Group In 1871.600.00%0.00Vendre091.931B26.4172.7118500.00Consumer Cyclicals
PEHUENCHE Electrica Pehuench 2030.000.00%0.00Vendre3.990K1243.630B17.51115.912.00Utilities
PEP Pepsico Inc 112.500.00%0.00Vendre0157.695B21.805.13263000.00Consumer Non-Cyclicals
PG Procter & Gamble 90.320.00%0.00Acheter0208.235B22.333.8095000.00Consumer Non-Cyclicals
PLANVITAL Afp Planvital Sa 9.000.00%0.005.974M18.330B7.901.14421.00Financials
QCOM Qualcomm Inc 68.730.00%0.00Acheter096.002B-2.4433800.00Technology
QUEMCHI Quemchi Sa 800.000.00%0.00Acheter097.615B2.24356.45Industrials
REBRISA_A Rebrisa Sa 0.600.00%0.00Vendre0
REBRISA_B Rebrisa Sa 0.600.00%0.00Vendre0
SANTANA Santana Sa 9.200.00%0.00Acheter023.819B2.393.855.00Financials
SANTA_RITA Vina Santa Rita Sa 160.000.00%0.00Acheter0165.531B12.6212.671031.00Consumer Non-Cyclicals
SBUX Starbucks Corp 54.420.00%0.00Vendre079.388B18.973.00277000.00Consumer Cyclicals
SIPSA Sipsa Sa 250.000.00%0.00Acheter026.537B-0.6918.00Industrials
SM_CHILE_A S M Bco De Chile 300.000.00%0.00Acheter03877.511B47.306.84Financials
SM_CHILE_E S M Bco De Chile 95.000.00%0.00Acheter03877.511B47.306.84Financials
SOCOVESA Socovesa Sa 420.842.15%8.84Acheter12.147K504.261B15.3226.90Financials
SOPROCAL Soprocal Calerias 500.000.00%0.00Vendre04.925B10.7646.4885.00Basic Materials
SPLS Staples Inc Com Stk 8.700.00%0.00Vendre0
SQM_A Quimica Y Minera 33000.00-1.17%-390.00Vendre65
TECHPACK Tech Pack S.a. 352.000.00%0.00Acheter0132.306B-2.219.00Basic Materials
TGT Target Corp 70.500.00%0.00Acheter041.148B15.894.79323000.00Consumer Cyclicals
TRV Travelers Companie 115.980.00%0.00Acheter038.635B19.307.3930800.00Financials
UNP Union Pacific Corp 109.980.00%0.00Acheter0104.637B22.515.9941992.00Industrials
UPS Utd Parcel Serv 110.490.00%0.00Vendre091.688B18.975.64434000.00Industrials
USB Us Bancorp 40.540.00%0.00Acheter092.284B15.823.5371191.00Financials
VCMBC1 Volcan Cia Minera 1.400.00%0.00Acheter09.792B15.400.082995.00Basic Materials
VZ Verizon Commun 53.080.00%0.00Acheter0204.584B15.373.27160100.00Telecommunications Services
XOM Exxon Mobil Corp 80.250.00%0.00Vendre0324.308B16.554.6371100.00Energy
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter