Bourse Chinoise
Les stocks qui ont le plus diminué en 52 semaines — Bourse Chinoise
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
0
000662
TEAMAX SMART CITY
|
1.10 | -4.35% | -0.05 | Vendre | 52.893M | 1.257B | — | -4.73 | 37.00 | Produits de consommation non durables |
|
0
000939
KAIDI ECOLOGICAL
|
0.18 | -10.00% | -0.02 | Vendre | 34.938M | 785.920M | — | -0.88 | 3556.00 | Services publics |
|
0
002235
XIAMEN ANNE CORPOR
|
5.27 | 3.54% | 0.18 | Vendre | 39.252M | 2.950B | — | -0.26 | 460.00 | Industries de transformation |
|
0
002369
SHENZHEN ZOWEE TEC
|
5.99 | -0.50% | -0.03 | Vendre | 10.648M | 3.413B | 60200.00 | 0.00 | 15093.00 | Services Commerciaux |
|
0
002530
JC FINANCE & TAX I
|
8.17 | -1.45% | -0.12 | Vendre | 5.725M | 6.460B | — | -1.04 | 3770.00 | Producteurs-fabricants |
|
0
002776
GUANGDONG BOBAOLON
|
5.64 | -1.57% | -0.09 | Vendre | 10.882M | 3.083B | 16.97 | 0.34 | 945.00 | Produits de consommation non durables |
|
3
300038
BEIJING SHUZHI TEC
|
6.17 | -1.59% | -0.10 | Vendre | 19.520M | 7.347B | 80.90 | 0.08 | 1909.00 | Communications |
|
3
300078
HANGZHOU CENTURY C
|
9.88 | -0.70% | -0.07 | Vendre | 7.903M | 8.651B | 83.47 | 0.12 | 2246.00 | Technologie électronique |
|
3
300175
LONTRUE CO LTD
|
5.37 | 5.50% | 0.28 | Vendre | 28.704M | 2.396B | 130.85 | 0.04 | 389.00 | Industries de transformation |
|
3
300184
WUHAN P&S INFORMAT
|
5.85 | -0.85% | -0.05 | Vendre | 15.376M | 6.951B | 64.48 | 0.09 | 1184.00 | Technologie électronique |
|
3
300282
SANSHENG INTELLECT
|
5.36 | -0.92% | -0.05 | Forte vente | 7.331M | 2.025B | — | -0.30 | 512.00 | Technologie électronique |
|
3
300345
HUNAN HUAMIN HOLDI
|
4.65 | -1.48% | -0.07 | Vendre | 12.591M | 2.083B | 165.61 | 0.03 | 298.00 | Producteurs-fabricants |
|
3
300352
BEIJING VRV SOFTWA
|
6.20 | 0.98% | 0.06 | Forte vente | 13.795M | 8.902B | 275.34 | 0.02 | 1346.00 | Services Commerciaux |
|
3
300369
NSFOCUS TECHNOLOGI
|
15.76 | -1.87% | -0.30 | Forte vente | 8.029M | 12.766B | 58.13 | 0.28 | 2941.00 | Services technologiques |
|
3
300417
NANHUA INSTRUMENTS
|
16.42 | 1.73% | 0.28 | Vendre | 2.860M | 2.144B | 17.94 | 0.90 | 559.00 | Technologie électronique |
|
3
300495
MISHO ECOLOGY & LA
|
7.16 | -2.19% | -0.16 | Forte vente | 10.197M | 4.936B | 43.44 | 0.18 | 841.00 | Services Commerciaux |
|
3
300559
CHENGDU JIAFAANTA
|
15.91 | -2.15% | -0.35 | Forte vente | 3.083M | 6.320B | 29.00 | 0.56 | 688.00 | Services technologiques |
|
3
300609
WINNER TECHNOLOGY
|
28.00 | -2.54% | -0.73 | Vendre | 1.180M | 2.875B | 668.14 | 0.04 | 856.00 | Technologie électronique |
|
3
300800
LIHE TECHNOLOGY (H
|
31.45 | -1.22% | -0.39 | Vendre | 1.051M | 5.094B | — | — | 893.00 | Technologie électronique |
|
3
300884
DNAKE (XIAMEN) INT
|
62.00 | 0.81% | 0.50 | Acheter | 5.390M | 7.434B | — | — | 892.00 | Technologie électronique |
|
3
300905
POLY PLASTIC MASTE
|
78.81 | 0.27% | 0.21 | Vendre | 2.027M | 5.680B | — | — | 323.00 | Industries de transformation |
|
3
300906
JIANGXI EVERBRIGHT
|
54.50 | 1.58% | 0.85 | Vendre | 2.406M | 4.358B | — | — | 135.00 | Technologie électronique |
|
3
300907
KANGPING TECHNOLOG
|
52.55 | -0.62% | -0.33 | — | 5.662M | 5.088B | — | — | 1375.00 | Producteurs-fabricants |
|
3
300908
ZHONGJING FOOD CO
|
107.00 | -7.51% | -8.69 | — | 10.854M | 11.450B | — | — | 894.00 | Produits de consommation non durables |
|
3
300909
SHENZHEN HUI CHUAN
|
75.09 | 1.67% | 1.23 | — | 4.587M | 7.648B | — | — | 621.00 | Technologie électronique |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
4.73 | -1.05% | -0.05 | Vendre | 11.870M | 11.832B | 19.46 | 0.25 | 1111.00 | Finance |
|
6
600291
XISHUI STRONG YEAR
|
5.43 | 0.18% | 0.01 | Vendre | 18.759M | 5.924B | — | -8.13 | 17276.00 | Minéraux non-énergétiques |
|
6
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
5.95 | -2.78% | -0.17 | Forte vente | 19.490M | 9.362B | 9.73 | 0.63 | 5116.00 | Services Industriels |
|
6
600545
SAURER INTELLIGENT TECHNOLOGY
|
4.33 | -0.69% | -0.03 | Vendre | 7.176M | 7.795B | 76.36 | 0.06 | 4959.00 | Services Industriels |
|
6
600613
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
5.10 | -1.73% | -0.09 | Vendre | 4.131M | 2.772B | — | -0.27 | 1475.00 | Technologie de la santé |
|
6
601258
PANG DA AUTOMOBILE TRADE
|
1.11 | 4.72% | 0.05 | Acheter | 98.537M | 10.807B | 4.79 | 0.22 | 14032.00 | Commerce de détail |
|
6
603595
ZHEJIANG TONY ELECTRONIC CO., LTD
|
23.19 | -0.64% | -0.15 | Vendre | 1.602M | 4.970B | 81.84 | 0.29 | 921.00 | Technologie électronique |
|
6
603687
ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
|
10.28 | -0.19% | -0.02 | Vendre | 1.773M | 4.288B | 31.54 | 0.33 | 1955.00 | Industries de transformation |
|
6
688018
ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
|
152.82 | -2.08% | -3.24 | Vendre | 729.023K | 12.490B | 86.84 | 1.80 | 345.00 | Technologie électronique |
|
6
688050
EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
|
169.51 | -4.50% | -7.99 | Vendre | 1.165M | 18.662B | 218.60 | 0.81 | 393.00 | Technologie de la santé |
|
6
688057
JIANGXI JDL ENVIRONMENTAL PROTECTION
|
38.04 | -0.37% | -0.14 | Forte vente | 6.336M | 10.458B | — | — | 670.00 | Services Commerciaux |
|
6
688068
BEIJING HOTGEN BIOTECH
|
38.62 | -1.00% | -0.39 | Vendre | 479.178K | 2.426B | 94.32 | 0.41 | 659.00 | Technologie de la santé |
|
6
688080
BEIJING INHAND NETWORKS TECHNOLOGY
|
64.51 | -2.24% | -1.48 | Forte vente | 170.026K | 3.460B | 75.88 | 0.87 | 296.00 | Technologie électronique |
|
6
688118
PRIMETON INFORMATION TECHNOLOGIES, INC.
|
29.75 | -1.78% | -0.54 | Vendre | 367.938K | 2.890B | 78.03 | 0.39 | 1259.00 | Services technologiques |
|
6
688219
ORINKO ADVANCED PLASTICS CO.,LTD.
|
27.80 | -0.54% | -0.15 | — | 9.115M | — | — | — | — | Industries de transformation |
|
6
688277
TINAVI MEDICAL TECHNOLOGIES CO.,LTD.
|
46.32 | -0.71% | -0.33 | Vendre | 1.142M | 19.520B | — | — | 282.00 | Technologie de la santé |
|
6
688360
ZHEJIANG DAMON TECHNOLOGY
|
38.27 | -0.93% | -0.36 | Forte vente | 243.370K | — | — | — | — | Services Commerciaux |
|
6
688378
JILIN OLED MATERIAL TECH CO.,LTD
|
59.38 | 0.54% | 0.32 | Vendre | 383.254K | 4.319B | — | — | 260.00 | Industries de transformation |
|
6
688566
JIANGSU JIBEIER PHARMACEUTICAL
|
29.55 | -0.37% | -0.11 | Vendre | 375.206K | 5.545B | — | — | — | Technologie de la santé |
|
6
688580
NANJING VISHEE MEDICAL TECHNOLOGY
|
100.30 | -0.07% | -0.07 | Vendre | 355.698K | — | — | — | — | Technologie de la santé |
|
9
900904
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
0.50 | -2.94% | -0.01 | Vendre | 134.901K | 1.794B | — | -0.27 | 1475.00 | Technologie de la santé |
Charger plus