Bourse Chinoise
Les stocks qui ont le plus diminué en 52 semaines
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
| 000005 SHN FOUNTAIN CORP | 3.52 | -3.03% | -0.11 | Forte vente | 6.267M | 3.726B | — | -0.04 | 618.00 | Finances |
| 000008 CHINA HIGH-SPEED R | 6.01 | -4.60% | -0.29 | Forte vente | 13.397M | 16.938B | 38.95 | 0.15 | 1903.00 | Produits industriels |
| 000036 CHINA UNION HOLD L | 7.64 | -2.92% | -0.23 | Forte vente | 7.276M | 8.721B | 4.46 | 1.71 | 811.00 | Finances |
| 000056 SHENZHEN WONGTEE I | 10.74 | -1.10% | -0.12 | Vendre | 7.328M | 10.717B | 61.48 | 0.17 | 513.00 | Finances |
| 000059 NORTH HUAJIN CHEMI | 7.64 | -3.54% | -0.28 | Vendre | 18.045M | 12.220B | 7.16 | 1.07 | 10233.00 | Énergie |
| 000090 SHN TAGEN GROUP | 8.70 | -2.14% | -0.19 | Vendre | 5.917M | 10.421B | 17.32 | 0.50 | 5978.00 | Produits industriels |
| 000096 SHENZHEN GUANGJU E | 11.21 | -2.18% | -0.25 | Forte vente | 490.400K | 5.919B | 39.41 | 0.28 | 398.00 | Énergie |
| 000166 SHENWAN HONGYUAN G | 4.70 | -2.08% | -0.10 | Forte vente | 19.094M | 105.919B | 18.33 | 0.26 | 13831.00 | Finances |
| 000402 FINANCIAL STREET H | 9.10 | -1.41% | -0.13 | Vendre | 9.516M | 27.199B | 9.05 | 1.01 | 3415.00 | Finances |
| 000407 SHANDONG SHENGLI | 5.31 | -3.45% | -0.19 | Vendre | 3.966M | 4.673B | 75.01 | 0.07 | 1609.00 | Énergie |
| 000498 SHANDONG HI SPEED | 5.78 | -2.86% | -0.17 | Forte vente | 3.340M | 6.474B | 10.92 | 0.53 | 7953.00 | Produits industriels |
| 000501 WUHAN DEPARTMENT | 14.22 | -2.20% | -0.32 | Vendre | 3.795M | 10.935B | 9.27 | 1.55 | 11589.00 | Cycliques de consommation |
| 000531 GUANGZHOU HENGYUN | 6.45 | -2.86% | -0.19 | Forte vente | 1.342M | 4.419B | 23.98 | 0.27 | 1227.00 | Services publics |
| 000533 GUANGDONG MACRO | 5.26 | -4.19% | -0.23 | Forte vente | 20.498M | 3.634B | 95.15 | 0.06 | 1562.00 | Produits industriels |
| 000541 FOSHAN ELECTRICAL | 8.19 | -1.80% | -0.15 | Vendre | 8.328M | 9.363B | 14.07 | 0.58 | 9209.00 | Produits industriels |
| 000545 GPRO TITANIUM INDU | 4.10 | -2.38% | -0.10 | Forte vente | 6.997M | 4.046B | 19.86 | 0.21 | 1077.00 | Soins de santé |
| 000573 DONGGUAN WINNERWAY | 4.23 | -2.31% | -0.10 | Vendre | 4.306M | 2.742B | 11.48 | 0.37 | 415.00 | Finances |
| 000589 GUI ZHOU TYRE CO | 3.81 | -3.05% | -0.12 | Vendre | 3.183M | 2.955B | — | -0.01 | 6578.00 | Cycliques de consommation |
| 000625 CHONG QING CHANGAN | 10.52 | -3.57% | -0.39 | Forte vente | 20.954M | 46.417B | 7.08 | 1.49 | 39138.00 | Cycliques de consommation |
| 000631 SHUNFA HENGYE CORP | 3.80 | -2.31% | -0.09 | Vendre | 15.352M | 9.244B | 12.08 | 0.31 | 764.00 | Finances |
| 000637 MAOMING PETRO-CHEM | 4.94 | -2.37% | -0.12 | Vendre | 2.163M | 2.568B | 24.87 | 0.20 | 626.00 | Matériaux de base |
| 000663 FUJIAN YONGAN FRST | 10.19 | -4.32% | -0.46 | Vendre | 6.568M | 3.475B | 25.57 | 0.40 | 2864.00 | Matériaux de base |
| 000667 MYHOME REAL ESTATE | 2.80 | -1.75% | -0.05 | Forte vente | 9.654M | 7.167B | 9.87 | 0.28 | 377.00 | Finances |
| 000693 CHENGDU HUAZE COBA | 4.26 | -4.91% | -0.22 | Vendre | 137.900K | 2.315B | — | -0.79 | 552.00 | Matériaux de base |
| 000698 SHENYANG CHEMICAL | 4.90 | -2.97% | -0.15 | Forte vente | 4.671M | 4.016B | 15.17 | 0.32 | 3654.00 | Matériaux de base |
| 000700 JIANGNAN MOULD AND | 4.46 | -4.29% | -0.20 | Vendre | 5.209M | 3.689B | 21.75 | 0.21 | 2574.00 | Cycliques de consommation |
| 000709 HESTEEL CO LTD | 3.27 | -2.97% | -0.10 | Vendre | 56.449M | 34.723B | 22.54 | 0.15 | 37345.00 | Matériaux de base |
| 000737 NAFINE CHEMICAL I | 3.40 | -2.30% | -0.08 | Vendre | 3.566M | 1.866B | — | -0.77 | 4755.00 | Matériaux de base |
| 000750 SEALAND SECURITIES | 4.03 | -4.05% | -0.17 | Forte vente | 25.936M | 16.989B | 28.41 | 0.14 | 2033.00 | Finances |
| 000778 XINXING DUCTILE IR | 4.58 | -3.38% | -0.16 | Forte vente | 40.221M | 18.278B | 16.46 | 0.28 | 15521.00 | Matériaux de base |
| 000811 MOON ENVIRONMENT T | 6.34 | -2.61% | -0.17 | Vendre | 3.514M | 4.140B | 13.17 | 0.48 | 1384.00 | Produits industriels |
| 000835 GREAT WALL INTERNA | 6.62 | -3.50% | -0.24 | Forte vente | 1.917M | 2.163B | 45.63 | 0.15 | 169.00 | Matériaux de base |
| 000883 HUBEI ENERGY GR CO | 4.22 | -1.17% | -0.05 | Vendre | 8.347M | 27.461B | 12.98 | 0.33 | 4005.00 | Services publics |
| 000897 TIANJIN JINBIN DEV | 2.93 | -2.33% | -0.07 | Forte vente | 6.555M | 4.739B | — | -0.07 | 618.00 | Matériaux de base |
| 000899 JIANGXI GANNENG CO | 4.59 | -2.96% | -0.14 | Vendre | 2.603M | 4.478B | 272.24 | 0.02 | 646.00 | Services publics |
| 000917 HUNAN TV & BROADCA | 6.63 | -2.50% | -0.17 | Vendre | 11.158M | 9.398B | 41.06 | 0.16 | 14125.00 | Cycliques de consommation |
| 000921 HISENSE KELON ELEC | 10.51 | -4.28% | -0.47 | Vendre | 10.765M | 12.484B | 7.06 | 1.49 | 33743.00 | Cycliques de consommation |
| 000926 HBFX S&TECHNOLOGY | 8.75 | -2.89% | -0.26 | Forte vente | 10.201M | 8.501B | 9.83 | 0.89 | 3732.00 | Finances |
| 000928 SINOSTEEL ENGINEER | 5.04 | -2.51% | -0.13 | Forte vente | 4.916M | 6.334B | 15.16 | 0.33 | 1458.00 | Produits industriels |
| 000937 JIZHONG ENERGY RES | 4.77 | -3.44% | -0.17 | Vendre | 16.915M | 16.855B | 15.84 | 0.30 | 43554.00 | Énergie |
| 000959 BEIJING SHOUGANG | 4.32 | -3.36% | -0.15 | Vendre | 10.324M | 22.850B | 10.30 | 0.42 | 15970.00 | Produits industriels |
| 000978 GUILIN TOURISM COR | 7.06 | -1.67% | -0.12 | Vendre | 3.077M | 2.542B | 48.02 | 0.15 | 2651.00 | Cycliques de consommation |
| 000980 ZOTYE AUTOMOBILE C | 9.08 | -4.62% | -0.44 | Forte vente | 12.023M | 18.503B | 24.81 | 0.37 | 4388.00 | Cycliques de consommation |
| 000995 GANSU HUANGTAI WIN | 7.03 | -3.43% | -0.25 | Vendre | 1.662M | 1.247B | — | -0.48 | 538.00 | Produits de consommation non cycliques |
| 002004 HUAPONT-LIFE SCIEN | 6.02 | -4.29% | -0.27 | Forte vente | 13.456M | 12.250B | 29.53 | 0.20 | 7674.00 | Soins de santé |
| 002014 HUANGSHAN NOVEL CO | 7.30 | -0.95% | -0.07 | Vendre | 1.958M | 3.676B | 17.89 | 0.41 | 1926.00 | Matériaux de base |
| 002033 LIJIANG YULONG TOU | 7.93 | -2.46% | -0.20 | Vendre | 3.134M | 4.357B | 22.00 | 0.36 | 1730.00 | Cycliques de consommation |
| 002048 NINGBO HUAXIANG EL | 15.49 | -4.85% | -0.79 | Vendre | 11.123M | 9.700B | 9.34 | 1.66 | 15595.00 | Cycliques de consommation |
| 002053 YUNNAN ENERGY INVE | 9.97 | -1.48% | -0.15 | Forte vente | 1.536M | 5.567B | 34.33 | 0.29 | 2510.00 | Matériaux de base |
| 002083 SUNVIM GROUP CO LT | 5.39 | -0.92% | -0.05 | Forte vente | 4.213M | 4.894B | 11.93 | 0.45 | 16229.00 | Cycliques de consommation |
| 002086 SHANDONG ORIENTAL | 8.10 | -0.37% | -0.03 | Vendre | 8.013M | 5.570B | 44.91 | 0.18 | 1696.00 | Produits de consommation non cycliques |
| 002091 JIANGSU GUOTAI INT | 7.13 | -5.81% | -0.44 | Vendre | 9.667M | 11.238B | 8.91 | 0.80 | 7740.00 | Cycliques de consommation |
| 002100 TECON BIOLOGY CO L | 7.43 | -0.67% | -0.05 | Forte vente | 4.296M | 7.158B | 18.16 | 0.41 | 2393.00 | Produits de consommation non cycliques |
| 002101 GUANGDONG HONGTU T | 16.02 | -1.72% | -0.28 | Vendre | 2.600M | 5.683B | 18.95 | 0.85 | 4341.00 | Matériaux de base |
| 002108 CANGZHOU MINGZHU P | 8.68 | -2.80% | -0.25 | Forte vente | 7.517M | 9.467B | 17.36 | 0.50 | 2476.00 | Cycliques de consommation |
| 002136 ANHUI ANNADA TITAN | 11.78 | -6.14% | -0.77 | Forte vente | 6.427M | 2.533B | 15.47 | 0.76 | 740.00 | Matériaux de base |
| 002145 CNNC HUA YUAN TITA | 4.88 | -2.20% | -0.11 | Vendre | 24.385M | 7.765B | 19.86 | 0.25 | 2251.00 | Matériaux de base |
| 002157 JG/ZHENGBANG TECH | 4.01 | -2.20% | -0.09 | Vendre | 12.076M | 9.358B | 19.80 | 0.20 | 16995.00 | Produits de consommation non cycliques |
| 002165 HONGBAOLI GROUP CO | 4.66 | -3.32% | -0.16 | Forte vente | 3.986M | 2.806B | 26.22 | 0.18 | 985.00 | Matériaux de base |
| 002175 ORIENTAL TIMES MED | 5.37 | -4.28% | -0.24 | Vendre | 13.205M | 4.048B | 47.15 | 0.11 | 1520.00 | Produits industriels |
| 002186 CHINA QUANJUDE GP | 14.70 | -2.52% | -0.38 | Forte vente | 1.405M | 4.534B | 33.34 | 0.44 | 5141.00 | Cycliques de consommation |
| 002221 ORIENTAL ENERGY CO | 9.97 | -8.36% | -0.91 | Vendre | 23.897M | 16.448B | 17.61 | 0.57 | 1336.00 | Énergie |
| 002241 GOERTEK INC. | 12.15 | -5.30% | -0.68 | Vendre | 47.523M | 39.428B | 18.00 | 0.67 | 46847.00 | Technologie |
| 002308 VTRON GROUP CO LTD | 9.03 | -3.94% | -0.37 | Forte vente | 7.559M | 8.250B | 31.99 | 0.28 | 1195.00 | Technologie |
| 002322 NINGBO LIGONG ENVI | 14.01 | -2.03% | -0.29 | Forte vente | 2.383M | 5.576B | 21.89 | 0.64 | 1373.00 | Produits industriels |
| 002330 SHANDONG DELISI FO | 6.19 | -2.52% | -0.16 | Vendre | 2.468M | 3.107B | — | -0.01 | 2289.00 | Produits de consommation non cycliques |
| 002344 HAINING CHINA LEAT | 5.72 | -3.70% | -0.22 | Forte vente | 9.381M | 7.337B | 24.35 | 0.23 | 1398.00 | Finances |
| 002400 GUANGDONG ADV GP | 4.13 | -4.18% | -0.18 | Forte vente | 23.143M | 7.200B | — | -0.11 | 2375.00 | Cycliques de consommation |
| 002419 RAINBOW DEPARTMENT | 12.50 | -2.65% | -0.34 | Forte vente | 6.748M | 10.002B | 13.93 | 0.90 | 15249.00 | Cycliques de consommation |
| 002426 SUZHOU VICTORY PRE | 4.66 | -1.06% | -0.05 | Forte vente | 16.101M | 16.037B | 34.49 | 0.14 | 7171.00 | Technologie |
| 002427 ZHEJIANG UNIFULL I | 10.55 | -5.04% | -0.56 | Vendre | 68.800K | 4.201B | 15.67 | 0.67 | 2696.00 | Cycliques de consommation |
| 002473 NINGBO SUNLIGHT EL | 6.73 | -4.54% | -0.32 | Vendre | 2.018M | 1.077B | — | -0.20 | 419.00 | Cycliques de consommation |
| 002496 JIANGSU HUIFENG BI | 3.59 | -8.18% | -0.32 | Vendre | 41.474M | 5.412B | 14.93 | 0.24 | 3262.00 | Matériaux de base |
| 002503 SOUYUTE GROUP CO | 4.43 | -1.34% | -0.06 | Vendre | 4.392M | 13.840B | 22.45 | 0.20 | 2490.00 | Cycliques de consommation |
| 002548 SHENZHEN JINXINN | 8.60 | -2.38% | -0.21 | Vendre | 1.276M | 3.273B | 25.86 | 0.33 | 2867.00 | Produits de consommation non cycliques |
| 002588 STANLEY AGRICULTUR | 6.54 | -1.51% | -0.10 | Forte vente | 2.199M | 7.569B | 26.25 | 0.25 | 4331.00 | Matériaux de base |
| 002604 SHANDONG LONGLIVE | 5.80 | -5.07% | -0.31 | Vendre | 990.300K | 3.477B | 25.45 | 0.23 | 1098.00 | Produits de consommation non cycliques |
| 002635 SUZHOU ANJIE TECHN | 16.27 | -9.06% | -1.62 | Vendre | 23.925M | 12.239B | 25.03 | 0.65 | 6715.00 | Technologie |
| 002639 FUJIAN SNOWMAN CO | 6.74 | -8.30% | -0.61 | Vendre | 20.718M | 4.543B | 157.40 | 0.04 | 2273.00 | Produits industriels |
| 002663 PUBANG LANDSCAPE | 4.11 | -3.52% | -0.15 | Vendre | 10.570M | 7.381B | 56.16 | 0.07 | 2474.00 | Produits industriels |
| 002694 GOODY SCIENCE AND | 8.80 | -7.37% | -0.70 | Vendre | 27.306M | 5.255B | 106.31 | 0.08 | 2662.00 | Matériaux de base |
| 002756 YONGXING SPECIAL S | 19.33 | -7.95% | -1.67 | Vendre | 2.025M | 6.959B | 22.57 | 0.86 | 885.00 | Matériaux de base |
| 002831 SHENZHEN YUTO PACK | 45.78 | -9.45% | -4.78 | Vendre | 2.663M | 18.312B | 18.86 | 2.43 | 16913.00 | Matériaux de base |
| 002870 GUANGDONG SENSSUN | 24.11 | -3.60% | -0.90 | Vendre | 1.533M | 2.679B | 31.52 | 0.76 | 2912.00 | Technologie |
| 200011 SHN PROPS &RES DEV | 7.43 | -1.98% | -0.15 | Vendre | 147.140K | 8.005B | 13.77 | 1.05 | 5196.00 | Finances |
| 200012 CSG HOLDING CO | 4.17 | -2.57% | -0.11 | Vendre | 684.100K | 14.464B | 20.55 | 0.35 | 11515.00 | Cycliques de consommation |
| 200018 SINO GREAT WALL CO | 3.05 | -2.24% | -0.07 | Vendre | 202.866K | 9.322B | 16.29 | 0.37 | 2440.00 | Finances |
| 200030 FAWER AUTOMOTIVE P | 5.55 | 0.73% | 0.04 | Vendre | 5.200K | 8.953B | 11.28 | 0.62 | 6975.00 | Cycliques de consommation |
| 200056 SHENZHEN WONGTEE I | 3.63 | -1.09% | -0.04 | Vendre | 23.852K | 10.717B | 61.48 | 0.17 | 513.00 | Finances |
| 200168 GUANGDONG JADIETE | 1.95 | -2.01% | -0.04 | Forte vente | 127.400K | 496.877M | — | -0.01 | 77.00 | Cycliques de consommation |
| 200512 TSANN KUEN (CHINA) | 3.79 | -3.32% | -0.13 | Vendre | 187.033K | 561.950M | 21.55 | 0.18 | 4193.00 | Cycliques de consommation |
| 200521 HEFEI MEILING | 3.50 | -0.57% | -0.02 | Vendre | 61.758K | 4.142B | 159.18 | 0.03 | 17179.00 | Cycliques de consommation |
| 200539 GUANGDONG ELECTRIC | 2.97 | -1.33% | -0.04 | Vendre | 747.504K | 21.262B | 94.36 | 0.05 | 6608.00 | Services publics |
| 200541 FOSHAN ELECTRICAL | 5.73 | -2.88% | -0.17 | Forte vente | 288.229K | 9.363B | 14.07 | 0.58 | 9209.00 | Produits industriels |
| 200570 CHANGCHAI CO | 3.22 | -3.59% | -0.12 | Vendre | 62.200K | 2.336B | 53.03 | 0.09 | 3460.00 | Produits industriels |
| 200986 FOSHAN HUAXIN PACK | 3.26 | -3.26% | -0.11 | Vendre | 270.500K | 1.318B | 70.72 | 0.05 | 1932.00 | Matériaux de base |
| 200992 SHANDONG ZHONGLU O | 4.27 | -2.51% | -0.11 | Vendre | 157.500K | 908.646M | 9.93 | 0.43 | 1057.00 | Produits de consommation non cycliques |
| 300040 HARBIN JIUZHOU ELE | 7.10 | -2.61% | -0.19 | Vendre | 2.574M | 2.458B | 13.10 | 0.54 | 826.00 | Produits industriels |
| 300048 HICONICS ECO-ENERG | 3.17 | -2.46% | -0.08 | Forte vente | 4.447M | 3.571B | 41.08 | 0.08 | 2246.00 | Produits industriels |
| 300083 GUANGDONG JANUS IN | 5.55 | -4.80% | -0.28 | Vendre | 18.857M | 7.952B | 16.82 | 0.33 | 16830.00 | Technologie |
| 300135 JIANGSU BAOLI INTE | 3.05 | -3.17% | -0.10 | Forte vente | 8.818M | 2.811B | 96.12 | 0.03 | 398.00 | Matériaux de base |
| 300175 LONTRUE CO LTD | 5.21 | -3.52% | -0.19 | Vendre | 4.212M | 2.453B | 50.69 | 0.10 | 309.00 | Produits de consommation non cycliques |
| 300195 MASTERWORK GROUP C | 12.95 | -2.48% | -0.33 | Vendre | 1.458M | 5.614B | 29.17 | 0.44 | 1616.00 | Produits industriels |
| 300262 SHANGHAII SAFBON W | 7.06 | -3.02% | -0.22 | Vendre | 3.377M | 4.733B | 29.52 | 0.24 | 408.00 | Produits industriels |
| 300278 HUACHANGDA INTELLI | 8.78 | -7.87% | -0.75 | Vendre | 16.362M | 4.785B | 78.46 | 0.11 | 2032.00 | Produits industriels |
| 300357 ZHEJIANG WOLWO BIO | 33.45 | -3.41% | -1.18 | Vendre | 2.057M | 5.406B | 29.05 | 1.15 | 718.00 | Soins de santé |
| 300365 BEIJING FOREVER TE | 19.75 | -5.05% | -1.05 | Vendre | 5.728M | 3.897B | 35.89 | 0.55 | 1126.00 | Technologie |
| 300410 GUANGDONG ZHENGYE | 30.54 | 2.14% | 0.64 | Forte vente | 2.088M | 6.020B | 32.33 | 0.94 | 1318.00 | Technologie |
| 300415 GUANGDONG YIZUMI P | 11.65 | -2.92% | -0.35 | Vendre | 4.998M | 5.033B | — | — | 2268.00 | Produits industriels |
| 300428 HEBEI SITONG NEW M | 15.76 | -21.20% | -4.24 | Vendre | 5.931M | 3.820B | 51.04 | 0.38 | 474.00 | Matériaux de base |
| 300444 BEIJING SOJO ELECT | 15.30 | -10.00% | -1.70 | Forte vente | 7.037M | 4.980B | 47.13 | 0.32 | 930.00 | Produits industriels |
| 300471 CHENGDU HUAQIHOUPU | 7.99 | -4.54% | -0.38 | Forte vente | 4.018M | 2.961B | 20.21 | 0.40 | 1344.00 | Produits industriels |