Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
000016 KONKA GROUP 4.10-3.98%-0.17Vendre12.665M9.873B1.942.1117822.00Technologie
000025 SHN TELLUS HLDNGS 28.08-3.04%-0.88Forte vente1.870M8.348B106.360.26320.00Cycliques de consommation
000026 FIYTA HOLDINGS L 7.20-0.96%-0.07Vendre1.367M3.159B20.460.355362.00Cycliques de consommation
000030 FAWER AUTOMOTIVE P 4.53-3.21%-0.15Vendre2.549M8.202B9.740.476968.00Cycliques de consommation
000050 TIANMA MICROELECTR 12.75-1.85%-0.24Forte vente10.898M26.114B19.460.6616541.00Technologie
000078 SHN NEPTUNUS BIO 3.99-2.44%-0.10Vendre9.891M10.560B15.150.269262.00Soins de santé
000156 WASU MEDIA HOLDING 8.23-0.96%-0.08Vendre2.971M11.796B18.500.444937.00Cycliques de consommation
000413 DONGXU OPTOELECTRO 5.45-1.09%-0.06Forte vente25.170M31.230B16.640.337931.00Technologie
000415 BOHAI CAPITAL HOLD 3.42-3.93%-0.14Vendre20.090M21.151B7.630.45800.00Produits industriels
000417 HEFEI DEPARTMENT S 5.19-3.17%-0.17Vendre3.902M4.048B20.200.269248.00Cycliques de consommation
000423 DONG-E-E-JIAO CO 44.27-1.69%-0.76Forte vente3.825M28.954B14.443.074817.00Soins de santé
000488 SHANDONG CHENMING 7.10-2.47%-0.18Vendre15.013M20.623B5.621.2613579.00Matériaux de base
000503 CHINA REFORM HEALT 18.49-8.69%-1.76Vendre34.031M16.619B-0.001167.00Produits industriels
000521 CHANGHONG MEILING 3.44-1.15%-0.04Forte vente3.421M3.593B-0.0117179.00Cycliques de consommation
000536 CPT TECHNOLOGY (G 2.45-2.00%-0.05Forte vente12.991M6.777B-0.054923.00Technologie
000538 YUNNAN BAIYAO GRP 85.30-3.63%-3.21Vendre4.211M88.831B27.543.108294.00Soins de santé
000547 ADDSINO CO LTD 7.07-1.26%-0.09Forte vente6.095M10.107B34.390.211856.00Technologie
000550 JIANGLING MOTORS 10.71-2.64%-0.29Vendre844.000K9.245B14.860.7217341.00Cycliques de consommation
000559 WANXIANG QIANCHAO 6.07-1.46%-0.09Forte vente3.334M16.712B18.670.339697.00Cycliques de consommation
000564 CCOOP GROUP CO LTD 3.16-2.77%-0.09Vendre18.382M18.985B13.400.2410808.00Cycliques de consommation
000566 HAINAN HAIYAO CO 6.25-5.45%-0.36Vendre12.113M8.350B68.130.092350.00Soins de santé
000568 LUZHOU LAO JIAO CO 44.11-0.76%-0.34Vendre9.855M64.610B21.312.072451.00Produits de consommation non cycliques
000572 HAIMA AUTOMOBILE G 2.78-4.14%-0.12Vendre7.186M4.572B-0.698189.00Cycliques de consommation
000576 JIANGMEN SUGARCANE 4.79-4.20%-0.21Vendre18.994M2.121B-0.60487.00Matériaux de base
000581 WEIFU HIGH-TECH 19.00-1.71%-0.33Forte vente4.349M19.170B7.072.695411.00Cycliques de consommation
000587 JINZHOU CIHANG GRO 2.76-3.83%-0.11Vendre28.606M5.862B5.790.481149.00Cycliques de consommation
000590 TUS-GUHAN GROUP CO 8.96-2.40%-0.22Forte vente573.211K2.146B153.710.061466.00Soins de santé
000609 BEIJING ZODI INVES 5.530.00%0.00Vendre5.089M1.655B19.800.29101.00Finances
000625 CHONG QING CHANGAN 7.04-2.49%-0.18Vendre12.667M33.811B5.521.2839138.00Cycliques de consommation
000632 FUJIAN SANMU GROUP 4.85-3.58%-0.18Vendre2.451M2.258B68.430.07551.00Produits industriels
000665 HUBEI BROADCASTING 8.00-0.50%-0.04Vendre1.616M5.090B15.120.538399.00Cycliques de consommation
000669 JINHONG HOLDINGS G 5.25-4.55%-0.25Forte vente9.448M3.572B14.820.354263.00Matériaux de base
000673 CONTEMPORARY EASTE 5.93-3.10%-0.19Vendre72.014M4.694B24.760.24783.00Cycliques de consommation
000679 DALIAN FRIENDSHIP 4.36-4.18%-0.19Forte vente2.275M1.554B188.740.02538.00Cycliques de consommation
000715 ZHONGXING SHENYANG 6.19-1.43%-0.09Vendre409.000K1.727B20.170.311976.00Cycliques de consommation
000732 THAIHOT GROUP CO. 15.50-1.02%-0.16Vendre6.890M19.289B9.051.7110437.00Finances
000756 SHANDONG XINHUA PH 6.46-3.00%-0.20Vendre2.748M5.041B17.650.376384.00Soins de santé
000759 ZHONGBAI HOLDINGS 5.99-2.28%-0.14Vendre4.451M4.079B-0.0326199.00Produits de consommation non cycliques
000766 TONGHUA GH PHARMAC 6.48-7.30%-0.51Vendre12.034M6.263B24.400.272366.00Soins de santé
000783 CHANGJIANG SECURIT 4.95-1.00%-0.05Forte vente10.128M27.371B29.500.176637.00Finances
000792 QINGHAI SALT LAKE 7.59-3.56%-0.28Vendre15.660M21.146B-1.5017440.00Matériaux de base
000793 HUAWEN MEDIA GROUP 3.31-3.78%-0.13Vendre36.934M6.624B2043.210.005181.00Cycliques de consommation
000797 CHINA WUYI 4.850.41%0.02Vendre1.368M6.352B27.900.175455.00Produits industriels
000799 JIUGUI LIQUOR CO 19.94-2.25%-0.46Forte vente5.233M6.479B31.180.641132.00Produits de consommation non cycliques
000826 TUS-SOUND ENVIRONM 13.94-2.59%-0.37Forte vente6.982M19.942B15.150.9271868.00Produits industriels
000835 GREAT WALL INTERNA 4.47-1.97%-0.09Vendre2.230M1.461B16.600.27151.00Matériaux de base
000848 HE BEI CHENG DE L 8.39-1.29%-0.11Forte vente5.673M8.210B18.710.451388.00Produits de consommation non cycliques
000886 HAINAN EXPRESSWAY 4.22-1.86%-0.08Vendre6.689M4.173B53.810.08620.00Produits industriels
000887 ANHUI ZHONGDING SE 12.05-0.08%-0.01Vendre4.883M14.874B12.440.9719591.00Cycliques de consommation
000888 EMEI SHAN TOURISM 7.00-1.27%-0.09Forte vente2.862M3.688B18.580.382246.00Cycliques de consommation
000908 HUNAN JINGFENG PHA 3.96-1.98%-0.08Vendre2.651M3.484B24.190.163406.00Soins de santé
000910 DARE POWER DEKOR H 12.64-2.39%-0.31Forte vente1.863M7.016B9.891.285220.00Cycliques de consommation
000913 ZHEJIANG QIANJIANG 8.70-2.79%-0.25Forte vente1.227M3.946B48.540.184349.00Cycliques de consommation
000919 JINLING PHARMACEUT 6.91-1.85%-0.13Forte vente1.423M3.483B24.660.285088.00Soins de santé
000930 COFCO BIOCHEMICAL 8.95-2.08%-0.19Forte vente10.795M8.631B40.230.224323.00Matériaux de base
000953 GUANGXI HECHI CHEM 4.97-4.97%-0.26Vendre986.301K1.461B-0.04614.00Matériaux de base
000976 GUANGDONG HUATIE T 4.52-3.00%-0.14Vendre3.609M7.212B14.470.31558.00Cycliques de consommation
000979 ZHONGHONG HOLDING 0.79-8.14%-0.07Vendre312.684M6.629B-0.34987.00Cycliques de consommation
000980 ZOTYE AUTOMOBILE C 5.86-2.66%-0.16Vendre6.039M11.882B9.370.6316210.00Cycliques de consommation
000997 FUJIAN NEWLAND COM 14.42-1.97%-0.29Forte vente4.547M14.575B21.250.684469.00Technologie
001696 CHONGQING ZONGSHEN 4.54-2.58%-0.12Forte vente2.936M5.198B20.440.225679.00Cycliques de consommation
002014 HUANGSHAN NOVEL CO 5.90-1.34%-0.08Vendre1.238M2.971B13.910.421926.00Matériaux de base
002018 CEFC ANHUI INTERNA 1.23-3.15%-0.04Vendre9.228M2.802B10.660.12111.00Matériaux de base
002022 SHANGHAI KEHUA BIO 10.85-1.45%-0.16Forte vente1.646M5.589B24.990.431058.00Soins de santé
002026 SHANDONG WEIDA MAC 5.34-2.20%-0.12Vendre2.486M2.243B18.880.283685.00Produits industriels
002029 FUJIAN SEPTWOLVES 6.66-2.06%-0.14Vendre2.961M5.033B15.270.442541.00Cycliques de consommation
002036 LIANCHUANG ELEVTRO 10.80-3.57%-0.40Forte vente3.489M6.027B20.650.525285.00Cycliques de consommation
002043 DEHUA TB NEW DECOR 6.66-1.91%-0.13Forte vente4.194M5.530B14.770.452188.00Matériaux de base
002072 KAIRUIDE HOLDING C 5.87-5.78%-0.36Vendre15.845M1.033B-0.2162.00Cycliques de consommation
002077 JIANGSU DAGANG CO 4.65-2.92%-0.14Vendre10.605M2.699B62.480.071087.00Finances
002085 ZHEJIANG WANFENG 7.29-3.44%-0.26Vendre9.546M15.942B17.210.428882.00Cycliques de consommation
002089 SUZHOU NEW SEA UNI 3.82-0.26%-0.01Vendre6.220M5.251B-0.08443.00Technologie
002091 JIANGSU GUOTAI INT 5.64-2.25%-0.13Forte vente3.831M8.890B10.460.5410716.00Cycliques de consommation
002096 HUNAN NANLING INDU 6.05-2.73%-0.17Forte vente2.055M2.246B100.170.065677.00Matériaux de base
002104 HENGBAO CO. LTD. 6.34-1.09%-0.07Forte vente2.964M4.514B27.440.231205.00Produits industriels
002133 COSMOS GROUP CO LT 4.00-0.99%-0.04Forte vente3.368M3.097B8.180.49329.00Finances
002139 SHENZHEN TOPBAND C 4.44-3.06%-0.14Forte vente9.427M4.528B19.480.235120.00Produits industriels
002143 DMG ENTERTAINMENT 3.25-6.07%-0.21Vendre23.934M5.752B11.010.30394.00Cycliques de consommation
002164 NINGBO DONLY 3.63-3.71%-0.14Vendre7.433M2.539B11.060.331646.00Produits industriels
002170 SHENZHEN BATIAN EC 3.07-2.54%-0.08Vendre6.697M2.723B-0.152799.00Matériaux de base
002174 YOUZU INTERACTIVE 14.69-8.47%-1.36Vendre6.617M13.052B19.060.772236.00Technologie
002181 GUANGDONG GUANGZHO 3.62-4.23%-0.16Forte vente5.406M4.203B42.550.093641.00Produits industriels
002188 BUS ONLINE CO LTD 3.17-0.31%-0.01Vendre1.431M937.139M-6.971678.00Technologie
002192 YOUNGY CO LTD 17.70-1.28%-0.23Vendre2.645M4.596B144.870.12470.00Matériaux de base
002196 ZHEJIANG FOUNDER M 6.35-1.85%-0.12Vendre1.758M2.816B22.160.292243.00Produits industriels
002207 XINJIANG ZHUNDONG 4.270.95%0.04Forte vente3.130M1.021B-0.29751.00Énergie
002210 SHENZHEN FEIMA INT 7.25-10.05%-0.81Vendre92.596M11.983B41.010.18760.00Produits industriels
002213 SHENZHEN TERCA TEC 10.00-9.91%-1.10Forte vente8.750M2.060B190.370.05200.00Cycliques de consommation
002219 HENGKANG MEDICAL G 3.16-4.53%-0.15Vendre20.325M5.894B32.350.108757.00Soins de santé
002224 SANLUX CO LTD 5.25-1.87%-0.10Forte vente1.937M3.455B23.330.231258.00Cycliques de consommation
002238 SHENZHEN TOPWAY VI 6.26-1.57%-0.10Forte vente1.979M3.865B16.110.392330.00Cycliques de consommation
002244 HANGZHOU BINJIANG 4.57-1.93%-0.09Forte vente8.823M14.219B8.750.52934.00Finances
002245 JIANGSU AUCKSUN CO 5.12-10.02%-0.57Vendre35.646M5.052B13.310.392880.00Matériaux de base
002251 BETTER LIFE COMMER 9.50-1.14%-0.11Forte vente3.427M8.207B50.610.1926226.00Produits de consommation non cycliques
002273 ZHEJIANG QUARTZ CR 10.90-1.98%-0.22Forte vente9.684M9.410B26.920.403875.00Technologie
002274 JIANGSU HUACHANG C 5.70-2.23%-0.13Forte vente1.791M3.619B34.040.173447.00Matériaux de base
002284 ZHEJIANG ASIA-PACI 5.51-1.78%-0.10Forte vente1.953M4.064B65.090.083403.00Cycliques de consommation
002292 ALPHA GROUP 7.01-5.78%-0.43Vendre22.065M9.514B102.850.076493.00Cycliques de consommation
002294 SHENZHEN SALUBRIS 30.28-1.01%-0.31Forte vente4.532M31.673B21.251.434044.00Soins de santé
002298 ANHUI SINONET AND 6.53-1.66%-0.11Forte vente1.608M4.597B24.310.271506.00Produits industriels
002305 LANGOLD REAL ESTAT 2.61-2.25%-0.06Forte vente6.291M4.526B73.110.04725.00Finances
002317 GUANGDONG ZHONGSHE 9.43-0.63%-0.06Vendre3.355M7.680B17.190.551704.00Soins de santé
002322 NINGBO LIGONG ENVI 10.20-2.21%-0.23Vendre888.540K4.060B16.380.621571.00Produits industriels
002330 SHANDONG DELISI FO 4.74-2.47%-0.12Forte vente2.329M2.379B249.080.022479.00Produits de consommation non cycliques
002339 INTEGRATED ELECTRO 6.79-1.59%-0.11Forte vente1.539M2.673B37.120.182399.00Produits industriels
002345 GUANGDONG CHJ INDU 6.24-3.85%-0.25Forte vente4.357M5.650B19.380.326065.00Cycliques de consommation
002346 SHANGHAI ZHEZHONGG 11.32-3.08%-0.36Forte vente1.356M4.999B19.370.58472.00Matériaux de base
002351 EDIFIER TECHNOLOGY 6.11-2.86%-0.18Forte vente1.930M3.638B35.250.172679.00Technologie
002354 DALIAN ZEUS ENTERT 7.39-0.27%-0.02Vendre7.339M6.923B6.841.081782.00Technologie
002357 SICHUAN FULIN TRAN 6.34-4.23%-0.28Vendre4.060M1.988B21.500.293056.00Produits industriels
002363 SHANDONG LONGJI MA 5.32-1.48%-0.08Forte vente1.505M2.214B41.010.132743.00Cycliques de consommation
002385 BEIJING DABEINONG 3.70-2.89%-0.11Vendre10.145M15.172B12.110.3119030.00Produits de consommation non cycliques
002394 JIANGSU LIANFA TEX 9.47-0.73%-0.07Forte vente649.969K3.065B8.881.078145.00Cycliques de consommation
002403 ZHEJIANG AISHIDA E 8.30-2.70%-0.23Forte vente896.470K2.908B17.900.464431.00Cycliques de consommation
002404 ZHEJIANG JIAXIN SI 5.22-3.15%-0.17Forte vente1.211M3.015B22.190.243237.00Cycliques de consommation
002409 JIANGSU YOKE TECHN 16.58-5.80%-1.02Forte vente2.802M7.674B204.260.08766.00Matériaux de base
002418 ZHE JIANG KANGSHEN 3.00-5.06%-0.16Vendre14.293M3.409B16.710.184455.00Matériaux de base
002428 YUNNAN LINCANG XIN 6.80-3.95%-0.28Forte vente8.583M4.441B329.300.021496.00Matériaux de base
002433 GUANGDONG TAIANTAN 5.66-2.25%-0.13Forte vente4.165M4.352B16.720.381698.00Soins de santé
002435 CHANGJIANGRUNFA ME 7.60-0.39%-0.03Vendre877.600K6.341B18.310.421849.00Soins de santé
002437 HARBIN GLORIA PHAR 4.599.29%0.39Vendre76.608M10.089B31.880.142640.00Soins de santé
002441 ZHONGYEDA ELECTRIC 6.86-1.72%-0.12Forte vente1.225M3.708B20.660.332640.00Produits industriels
002451 SHANGHAI MORN ELEC 6.52-0.91%-0.06Forte vente12.296M2.864B43.260.15158.00Produits industriels
002468 STO EXPRESS CO LTD 15.40-3.57%-0.57Forte vente4.302M23.574B15.231.0114117.00Produits industriels
002479 ZHEJIANG FUCHUN.EN 5.16-1.34%-0.07Forte vente2.782M4.614B15.710.331682.00Services publics
002481 YAN TAI SHUANG TA 3.30-3.23%-0.11Vendre13.090M4.169B68.690.05675.00Produits de consommation non cycliques
002489 YOTRIO GROUP COMPA 2.97-1.98%-0.06Vendre6.156M6.462B-0.1011666.00Cycliques de consommation
002496 JIANGSU HUIFENG BI 2.16-1.37%-0.03Forte vente42.000M3.256B8.500.254257.00Matériaux de base
002497 SICHUAN YAHUA INDU 8.71-1.58%-0.14Forte vente10.621M8.362B32.070.273663.00Matériaux de base
002517 KINGNET NETWORK CO 5.36-3.77%-0.21Vendre15.841M11.537B6.990.771142.00Cycliques de consommation
002522 ZHEJIANG ZHONGCHEN 5.07-9.95%-0.56Vendre14.516M4.592B76.060.07827.00Matériaux de base
002527 SHANGHAI STEP ELEC 6.31-2.02%-0.13Forte vente1.951M3.913B37.710.172367.00Produits industriels
002536 HENAN PROVINCE XIX 9.76-1.91%-0.19Vendre1.528M3.258B11.790.833558.00Cycliques de consommation
002543 GUANGDONG VANWARD 11.17-4.04%-0.47Forte vente2.162M6.389B14.730.765487.00Cycliques de consommation
002545 QINGDAO EAST STEEL 5.62-0.18%-0.01Vendre2.809M7.256B27.730.202270.00Matériaux de base
002550 CHANGZHOU QIANHONG 4.59-2.96%-0.14Vendre6.265M5.847B29.730.151164.00Soins de santé
002555 WUHU SHUNRONG SANQ 9.83-2.38%-0.24Forte vente5.893M20.887B13.130.752703.00Technologie
002581 SHANDONG SINOBIOWA 8.58-1.61%-0.14Forte vente1.936M5.661B14.380.60914.00Matériaux de base
002584 XILONG SCIENTIFIC 5.97-5.84%-0.37Vendre17.554M3.494B37.740.161264.00Matériaux de base
002586 ZHEJIANG RECLAIM C 4.95-1.39%-0.07Vendre5.080M5.664B19.680.25803.00Produits industriels
002595 SHANDONG HIMILE ME 14.05-0.78%-0.11Vendre613.530K11.240B17.880.7910771.00Produits industriels
002603 SHIJIAZHUANG YILIN 12.60-1.25%-0.16Forte vente2.734M15.190B24.210.525239.00Soins de santé
002606 DALIAN INSULATOR 4.25-6.59%-0.30Vendre24.684M1.709B44.610.101362.00Produits industriels
002622 RONGYU GROUP CO LT 2.93-6.98%-0.22Vendre39.351M2.461B42.740.07658.00Produits industriels
002624 PERFECT WORLD CO L 23.51-9.99%-2.61Vendre9.063M32.594B21.171.114965.00Cycliques de consommation
002625 KUANG-CHI TECHNOLO 8.80-4.14%-0.38Vendre2.915M18.960B225.870.04838.00Cycliques de consommation
002627 HUBEIYICHANG TRANS 9.15-0.44%-0.04Forte vente412.940K2.880B24.340.383090.00Cycliques de consommation
002644 LANZHOU FOCI PHARM 8.77-1.35%-0.12Vendre998.202K4.478B54.630.161475.00Soins de santé
002649 BEYONDSOFT CORPORA 7.79-3.23%-0.26Forte vente3.949M4.095B18.670.4211474.00Technologie
002658 BEIJING SDL TECHNO 6.85-1.44%-0.10Vendre1.195M4.143B19.830.351615.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter