Bourse Chinoise
Les stocks qui ont le plus diminué en 52 semaines — Bourse Chinoise
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
0
000401
TANGSHAN JIDONG CE
|
13.07 | 0.62% | 0.08 | Vendre | 10.187M | 17.981B | 6.13 | 2.29 | 23442.00 | Minéraux non-énergétiques |
|
0
000656
JINKE PROPERTY GRO
|
5.61 | 0.00% | 0.00 | Vendre | 30.684M | 28.882B | 4.28 | 1.33 | 22910.00 | Finance |
|
0
000760
STEYR MOTORS CORP
|
1.19 | -9.85% | -0.13 | Vendre | 200 | 918.495M | — | 0.07 | — | Producteurs-fabricants |
|
0
000785
EASYHOME NEW RETAI
|
6.37 | -0.16% | -0.01 | Vendre | 5.938M | 41.590B | 23.33 | 0.27 | 11239.00 | Commerce de détail |
|
0
000863
SANXIANG IMPRESSIO
|
3.40 | -1.73% | -0.06 | Forte vente | 6.748M | 4.014B | 9.73 | 0.36 | 500.00 | Finance |
|
0
000876
NEW HOPE LIUHE CO
|
13.91 | -1.97% | -0.28 | Vendre | 44.694M | 62.119B | 17.39 | 0.83 | 95993.00 | Industries de transformation |
|
0
000895
HENAN SHUANG INVE
|
34.09 | 0.71% | 0.24 | Vendre | 19.369M | 118.110B | 18.37 | 1.84 | 44833.00 | Produits de consommation non durables |
|
0
001979
CHINA MERCHANTS SH
|
11.21 | 0.00% | 0.00 | Vendre | 18.157M | 86.755B | 7.01 | 1.60 | 48465.00 | Finance |
|
0
002024
SUNING COM
|
6.21 | -2.97% | -0.19 | Forte vente | 55.150M | 56.840B | — | -0.35 | 45598.00 | Commerce de détail |
|
0
002044
MEINIAN ONEHEALTH
|
10.55 | -3.48% | -0.38 | Vendre | 122.502M | 41.045B | 58.32 | 0.19 | 34950.00 | Produits de consommation non durables |
|
0
002100
TECON BIOLOGY CO L
|
9.18 | -0.65% | -0.06 | Vendre | 9.482M | 9.874B | 5.90 | 1.58 | 3324.00 | Industries de transformation |
|
0
002124
TECH-BANK FOOD CO
|
6.93 | -1.70% | -0.12 | Vendre | 39.934M | 12.746B | 2.88 | 2.45 | 9437.00 | Industries de transformation |
|
0
002157
JG/ZHENGBANG TECH
|
11.91 | -0.83% | -0.10 | Forte vente | 21.865M | 36.850B | 5.90 | 2.04 | 52322.00 | Industries de transformation |
|
0
002216
SANQUAN FOOD CO
|
16.44 | -2.61% | -0.44 | Forte vente | 7.812M | 14.454B | 21.63 | 0.78 | 7161.00 | Produits de consommation non durables |
|
0
002359
NORTHCOM GROUP CO
|
0.99 | -10.00% | -0.11 | Forte vente | 1.200K | 1.076B | — | -2.18 | 843.00 | Services Industriels |
|
0
002548
SHENZHEN KINGSINO
|
5.73 | -2.22% | -0.13 | Vendre | 6.968M | 3.952B | 43.54 | 0.15 | 3154.00 | Industries de transformation |
|
0
002567
TANGRENSHEN GROUP
|
6.67 | -0.45% | -0.03 | Vendre | 8.759M | 7.992B | 6.32 | 1.06 | 9798.00 | Industries de transformation |
|
0
002711
EUROPOL INTELLIGEN
|
0.33 | -10.81% | -0.04 | Vendre | 154.700K | 348.503M | — | -0.05 | 211.00 | Transports |
|
0
002789
SHENZHEN JIANYI DE
|
11.25 | -1.14% | -0.13 | Vendre | 4.203M | 1.553B | — | -0.16 | 406.00 | Services Industriels |
|
2
200037
SHENZHEN NANSHAN P
|
3.62 | 1.40% | 0.05 | Vendre | 141.100K | 3.735B | 31.44 | 0.09 | 403.00 | Services publics |
|
3
300511
SHANGHAI XUERONG B
|
8.47 | -2.08% | -0.18 | Forte vente | 8.844M | 3.636B | 21.60 | 0.42 | 2107.00 | Industries de transformation |
|
3
300960
SHENZHEN TONGYE TE
|
26.70 | -0.34% | -0.09 | Vendre | 1.225M | 2.734B | 37.23 | 0.72 | — | Producteurs-fabricants |
|
3
300972
FUJIAN WANCHEN BIO
|
18.25 | -1.51% | -0.28 | Vendre | 2.387M | 2.801B | — | — | — | Industries de transformation |
|
3
300975
NANJING SUNLORD EL
|
19.25 | -1.18% | -0.23 | Vendre | 3.711M | 8.085B | 48.40 | 0.40 | — | Services de Distribution |
|
3
300976
DONGGUAN TARRY ELE
|
88.87 | -4.10% | -3.80 | Forte vente | 1.813M | — | — | — | — | Technologie électronique |
|
3
300981
ZHONGHONG PULIN ME
|
104.17 | -5.23% | -5.75 | Forte vente | 4.131M | 17.362B | — | — | — | Produits de consommation non durables |
|
3
300985
CHANGCHUN ZHIYUAN
|
29.79 | -1.68% | -0.51 | Vendre | 2.445M | 3.972B | — | — | 764.00 | Technologie électronique |
|
3
300997
HUANLEJIA FOOD GRO
|
20.44 | 1.79% | 0.36 | — | 21.130M | 9.198B | — | — | 1418.00 | Produits de consommation non durables |
|
3
301002
SHENZHEN SOSEN ELE
|
74.07 | -8.44% | -6.83 | — | 4.997M | 7.001B | — | — | 1577.00 | Technologie électronique |
|
6
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
13.07 | 0.15% | 0.02 | Vendre | 45.238M | 156.441B | 5.37 | 2.43 | 61201.00 | Finance |
|
6
600201
JINYU BIO-TECHNOLOGY
|
18.21 | -4.11% | -0.78 | Forte vente | 26.987M | 20.368B | 45.49 | 0.42 | 1444.00 | Technologie de la santé |
|
6
600383
GEMDALE CORPORATION
|
10.59 | -0.47% | -0.05 | Vendre | 14.291M | 47.809B | 4.97 | 2.14 | 11763.00 | Finance |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
3.28 | -2.67% | -0.09 | Forte vente | 42.603M | 9.908B | 3.27 | 1.11 | 19855.00 | Finance |
|
6
600603
GUANGHUI LOGISTICS
|
4.20 | -10.06% | -0.47 | Forte vente | 12.908M | 5.173B | 6.67 | 0.70 | 737.00 | Finance |
|
6
600614
PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
|
0.32 | -11.11% | -0.04 | Vendre | 376.400K | 511.431M | — | — | 317.00 | Finance |
|
6
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
0.36 | -10.00% | -0.04 | Vendre | 656.200K | 207.264M | — | -3.01 | 40.00 | Services Industriels |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
26.10 | 1.05% | 0.27 | Vendre | 3.726M | 10.436B | 8.11 | 3.19 | 18228.00 | Commerce de détail |
|
6
600823
SHANGHAI SHIMAO CO.,LTD
|
4.16 | 0.24% | 0.01 | Vendre | 7.540M | 15.605B | 9.91 | 0.42 | 2615.00 | Finance |
601988
BANK OF CHINA LIMITED
|
3.08 | -0.65% | -0.02 | Vendre | 264.153M | 843.969B | — | — | 309084.00 | Finance |
|
6
603079
ZHEJIANG SHENGDA BIO-PHARM CO., LTD
|
17.12 | -1.78% | -0.31 | Vendre | 1.647M | 2.931B | 22.96 | 0.93 | 1068.00 | Technologie de la santé |
|
6
603086
SHANDONG CYNDA CHEMICAL CO.,LTD.
|
9.63 | -0.52% | -0.05 | Forte vente | 1.143M | 2.114B | 12.12 | 0.80 | 1526.00 | Industries de transformation |
|
6
603233
DASHENLIN PHARMACEUTICAL GROUP
|
53.57 | -5.80% | -3.30 | Forte vente | 9.121M | 42.192B | 39.81 | 1.43 | 32337.00 | Technologie de la santé |
|
6
603317
SICHUAN TEWAY FOOD GROUP CO., LTD
|
28.45 | -0.18% | -0.05 | Vendre | 8.848M | 21.458B | 56.72 | 0.50 | 2403.00 | Produits de consommation non durables |
|
6
603338
ZHEJIANG DINGLI MACHINERY CO.,LTD
|
59.02 | -2.77% | -1.68 | Vendre | 7.793M | 28.653B | 41.37 | 1.47 | 1441.00 | Producteurs-fabricants |
|
6
603363
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
|
10.01 | -2.15% | -0.22 | Vendre | 5.174M | 6.596B | 12.69 | 0.93 | 9233.00 | Technologie de la santé |
|
6
603368
GUANGXI LIUZHOU PHARMACEUTICAL CO.,LTD.
|
19.64 | -1.70% | -0.34 | Forte vente | 2.919M | 7.102B | 9.83 | 2.03 | 4706.00 | Services de Distribution |
|
6
603439
GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
|
14.50 | -0.75% | -0.11 | Vendre | 2.998M | 5.906B | — | — | — | Technologie de la santé |
|
6
603609
WELLHOPE FOODS
|
10.55 | 0.00% | 0.00 | Vendre | 2.132M | 9.620B | 7.86 | 1.34 | 7205.00 | Produits de consommation non durables |
|
6
603658
AUTOBIO DIAGNOSTICS CO., LTD
|
77.90 | -0.27% | -0.21 | Vendre | 3.733M | 45.671B | 53.49 | 1.46 | 4544.00 | Technologie de la santé |
|
6
603939
YIFENG PHARMACY CHAIN
|
57.38 | -5.39% | -3.27 | Forte vente | 13.240M | 41.030B | 51.22 | 1.19 | 28655.00 | Commerce de détail |
|
6
605090
IANGXI JOVO ENERGY CO LTD
|
35.13 | -0.85% | -0.30 | Neutre | 5.394M | 15.562B | — | — | 805.00 | Minéraux énergétiques |
|
6
605122
CHONGQING SIFANG NEW MATERIAL
|
28.00 | -2.17% | -0.62 | Forte vente | 2.145M | 4.826B | — | — | — | Minéraux non-énergétiques |
|
6
688015
TRAFFIC CONTROL TECHNOLOGY
|
29.40 | -3.13% | -0.95 | Vendre | 2.041M | 4.704B | 20.50 | 1.49 | 1954.00 | Producteurs-fabricants |
|
6
688076
SINOPEP-ALLSINO BIOPHARMACEUTICAL
|
72.70 | -6.91% | -5.40 | Forte vente | 4.717M | 15.498B | — | — | 908.00 | Technologie de la santé |
|
6
688117
CHENGDU SHENG NUO BIOTEC CO.,LTD.
|
52.50 | -2.92% | -1.58 | — | 2.559M | 4.200B | — | — | 591.00 | Technologie de la santé |
|
6
688217
SHANGHAI RIGHTONGENE BIOTECHNOLOGY
|
93.93 | -6.31% | -6.33 | Forte vente | 958.216K | 5.220B | — | — | 540.00 | Technologie de la santé |
|
6
688575
SHENZHEN YHLO BIOTECH CO LTD
|
46.95 | -9.76% | -5.08 | Vendre | 7.592M | 19.015B | — | — | 1152.00 | Technologie de la santé |
|
9
900907
PENGQI TECHNOLOGY DEVELOPMENT
|
0.02 | -10.00% | -0.00 | Vendre | 5.085M | 511.431M | — | — | 317.00 | Finance |
Charger plus