Bourse Chinoise
Les stocks qui ont le plus diminué en 52 semaines — Bourse Chinoise
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
000404
CHANGHONG HUAYI CO
|
3.76 | -0.27% | -0.01 | Forte vente | 1.825M | 2.624B | 37.15 | 0.10 | 7737.00 | Produits industriels |
|
000525
NANJING RED SUN CO
|
8.01 | -3.03% | -0.25 | Vendre | 11.302M | 4.797B | 12.39 | 0.67 | 3599.00 | Matériaux de base |
|
000767
SHANXI ZHANGZE ELE
|
2.35 | 0.00% | 0.00 | Forte vente | 3.245M | 7.231B | 38.72 | 0.06 | 8457.00 | Services publics |
|
000813
DEZHAN HEALTHCARE
|
6.66 | -3.34% | -0.23 | Vendre | 14.801M | 15.444B | 28.39 | 0.24 | 900.00 | Soins de santé |
|
000826
TUS ENVIRONMENTAL
|
8.44 | -0.59% | -0.05 | Vendre | 6.713M | 12.134B | 58.53 | 0.15 | 89660.00 | Produits industriels |
|
000881
CGN NUCLEAR TECHNO
|
6.50 | -0.61% | -0.04 | Forte vente | 1.362M | 6.703B | 32.43 | 0.20 | 5550.00 | Produits industriels |
|
002097
SUNWARD INTELLIGEN
|
5.60 | 2.56% | 0.14 | Vendre | 11.156M | 5.941B | 12.94 | 0.42 | 4393.00 | Produits industriels |
|
002275
GUILIN SANJIN PHAR
|
12.58 | -1.80% | -0.23 | Vendre | 715.100K | 7.560B | 18.50 | 0.69 | 2397.00 | Soins de santé |
|
002319
LETONG CHEMICAL CO
|
8.07 | -0.98% | -0.08 | Vendre | 1.965M | 1.630B | — | -0.25 | 338.00 | Matériaux de base |
|
002427
ZHEJIANG UNIFULL I
|
8.88 | -2.95% | -0.27 | Forte vente | 1.324M | 3.643B | — | -2.76 | 2274.00 | Cycliques de consommation |
|
002520
ZHEJIANG RIFA PREC
|
6.44 | -1.68% | -0.11 | Vendre | 1.644M | 4.853B | 21.44 | 0.31 | 1127.00 | Produits industriels |
|
002535
LINZHOU HEAVY MACH
|
2.67 | -10.10% | -0.30 | Vendre | 35.892M | 2.381B | — | -0.27 | 2665.00 | Matériaux de base |
|
002717
LINGNAN ECO&CULTUR
|
4.52 | -0.66% | -0.03 | Forte vente | 10.665M | 6.994B | 13.64 | 0.33 | 3887.00 | Produits industriels |
|
002774
IFE ELEVATORS CO L
|
7.56 | -1.31% | -0.10 | Forte vente | 1.456M | 2.615B | 58.50 | 0.13 | 1392.00 | Produits industriels |
|
002823
SHENZHEN KAIZHONG
|
8.23 | -1.79% | -0.15 | Forte vente | 1.913M | 2.425B | 67.47 | 0.12 | 4721.00 | Technologie |
|
002849
ZHEJIANG VIEWSHINE
|
13.49 | -0.95% | -0.13 | Forte vente | 658.100K | 1.769B | 25.64 | 0.53 | 655.00 | Produits industriels |
|
002966
BANK OF SUZHOU CO
|
8.88 | -0.56% | -0.05 | Vendre | 9.885M | 29.767B | 11.27 | 0.79 | 3565.00 | Finances |
|
200541
FOSHAN ELECTRICAL
|
2.73 | 0.00% | 0.00 | Vendre | 135.673K | 6.787B | 23.85 | 0.20 | 9234.00 | Produits industriels |
|
200550
JIANGLING MOTORS
|
6.12 | -1.77% | -0.11 | Vendre | 44.000K | 9.274B | 397.70 | 0.04 | 16540.00 | Cycliques de consommation |
|
300068
ZHEJIANG NARADA PO
|
10.14 | 0.40% | 0.04 | Vendre | 3.813M | 8.794B | 64.04 | 0.16 | 7343.00 | Produits industriels |
|
300201
XUZHOU HANDLER SPE
|
3.73 | -0.27% | -0.01 | Vendre | 5.743M | 3.893B | 56.28 | 0.07 | 1306.00 | Produits industriels |
|
300222
CSG SMART SCIENCE
|
8.81 | -1.89% | -0.17 | Vendre | 6.169M | 6.508B | 37.68 | 0.24 | 3618.00 | Produits industriels |
|
300400
SHENZHEN JT AUTOMA
|
11.65 | -2.27% | -0.27 | Vendre | 2.244M | 2.908B | 78.87 | 0.15 | 991.00 | Produits industriels |
|
300421
JIANGSU LIXING GEN
|
6.37 | 0.00% | 0.00 | Forte vente | 3.615M | 1.565B | 27.75 | 0.23 | 940.00 | Produits industriels |
|
300434
SICHUAN GOLDSTONE
|
7.21 | -2.04% | -0.15 | Forte vente | 1.219M | 2.957B | 19.66 | 0.37 | 1617.00 | Soins de santé |
|
300688
DARK HORSE VENTURE
|
21.60 | -2.70% | -0.60 | Forte vente | 1.062M | 2.113B | 214.00 | 0.10 | 303.00 | Produits industriels |
|
300694
WUXI LIHU CO LTD
|
12.87 | -1.91% | -0.25 | Vendre | 2.918M | 2.825B | 31.69 | 0.41 | 2378.00 | Cycliques de consommation |
|
300741
HUABAO FLAVOURS &
|
28.95 | -0.58% | -0.17 | Vendre | 1.275M | 17.934B | 14.65 | 1.99 | 1008.00 | Produits de consommation non cycliques |
|
600057
XIAMEN XIANGYU
|
3.93 | -0.76% | -0.03 | Forte vente | 8.167M | 8.544B | 8.86 | 0.45 | 5659.00 | Technologie |
|
600104
SAIC MOTOR CORPORATION LIMITED
|
22.50 | -0.27% | -0.06 | Forte vente | 14.904M | 263.579B | 9.05 | 2.49 | 217511.00 | Cycliques de consommation |
|
600148
CHANGCHUN YIDONG CLUTCH CO.LTD.
|
12.72 | -0.78% | -0.10 | Vendre | 856.100K | 1.814B | 58.20 | 0.22 | 752.00 | Cycliques de consommation |
|
600228
JIANGXI CHANGJIU BIOCHEMICAL INDUSTRY CO.,LTD.
|
6.11 | -3.17% | -0.20 | Vendre | 1.147M | 1.523B | — | -0.01 | 175.00 | Matériaux de base |
|
600241
LIAONING SHIDAI WANHENG CO.,LTD.
|
4.78 | 0.00% | 0.00 | Vendre | 2.720M | 1.407B | — | -0.50 | 1415.00 | Cycliques de consommation |
|
600493
FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.，LTD.
|
5.18 | -0.77% | -0.04 | Vendre | 1.303M | 1.420B | 96.24 | 0.05 | 1498.00 | Cycliques de consommation |
|
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
25.09 | -1.92% | -0.49 | Forte vente | 14.288M | 29.954B | 35.65 | 0.72 | 15044.00 | Technologie |
|
600545
SAURER INTELLIGENT TECHNOLOGY
|
6.10 | 0.16% | 0.01 | Vendre | 7.025M | 11.543B | 18.01 | 0.34 | 4743.00 | Produits industriels |
|
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.75 | -2.09% | -0.08 | Vendre | 12.744M | 5.744B | 7.66 | 0.50 | 344.00 | Finances |
|
600629
ARCPLUS GROUP PLC
|
8.29 | 0.24% | 0.02 | Vendre | 493.500K | 4.417B | 15.64 | 0.53 | 7171.00 | Matériaux de base |
|
600697
CHANG CHUN EURASIA GROUP
|
16.31 | -0.55% | -0.09 | Vendre | 1.118M | 2.609B | 10.02 | 1.64 | 11296.00 | Cycliques de consommation |
|
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
5.35 | -0.56% | -0.03 | Vendre | 3.023M | 4.410B | 41.89 | 0.13 | 258.00 | Finances |
|
600790
ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
|
3.37 | -0.59% | -0.02 | Vendre | 3.945M | 4.969B | 10.73 | 0.32 | 1040.00 | Finances |
|
603045
FUDA ALLOY MATERIA
|
14.09 | -2.22% | -0.32 | Vendre | 3.179M | 1.983B | 31.72 | 0.45 | 1146.00 | Produits industriels |
|
603056
DEPPON LOGISTICS CO.,LTD.
|
11.07 | -0.98% | -0.11 | Vendre | 1.819M | 10.733B | 30.41 | 0.37 | 102137.00 | Produits industriels |
|
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.48 | 1.37% | 0.02 | Vendre | 78.539M | 12.894B | 33.96 | 0.04 | 4403.00 | Matériaux de base |
|
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
8.35 | -0.95% | -0.08 | Vendre | 1.046M | 2.248B | 30.92 | 0.27 | 1319.00 | Produits industriels |
|
603116
ZHEJIANG RED DRAGO
|
6.71 | -1.61% | -0.11 | Forte vente | 1.145M | 3.930B | 51.83 | 0.13 | 5420.00 | Cycliques de consommation |
|
603185
WUXI SHANGJI AUTOMATION
|
23.69 | -1.25% | -0.30 | Vendre | 1.080M | 4.232B | 23.57 | 1.02 | 391.00 | Produits industriels |
|
603389
A-ZENITH HOME FURNISHINGS CO.， LTD.
|
6.03 | -0.66% | -0.04 | Forte vente | 1.989M | 1.595B | — | -0.41 | 1808.00 | Cycliques de consommation |
|
603585
SULI CO.,LTD.
|
19.33 | -0.41% | -0.08 | Vendre | 720.264K | 3.494B | 10.66 | 1.82 | 1003.00 | Matériaux de base |
|
603660
SUZHOU KEDA TECHNOLOGY CO.,LTD
|
9.87 | -2.18% | -0.22 | Vendre | 5.477M | 5.083B | 23.03 | 0.44 | 4831.00 | Technologie |
|
603728
SHANGHAI MOONS' ELECTRIC CO.,LTD.
|
10.47 | -0.66% | -0.07 | Vendre | 1.754M | 4.385B | 26.12 | 0.40 | 3000.00 | Produits industriels |
|
603861
GUANGZHOU BAIYUN ELECTRIC EQUIPMENT
|
8.24 | -0.72% | -0.06 | Vendre | 660.700K | 3.675B | 32.91 | 0.25 | 2238.00 | Produits industriels |
|
603917
NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING
|
9.76 | -0.31% | -0.03 | Vendre | 1.040M | 1.535B | 17.62 | 0.56 | 738.00 | Cycliques de consommation |
|
603938
TANGSHAN SUNFAR SILICON INDUSTRIES CO., LTD
|
16.15 | -1.16% | -0.19 | Vendre | 402.400K | 2.454B | 21.63 | 0.76 | 719.00 | Matériaux de base |
|
603967
CHINA MASTER LOGISTICS.,LTD.
|
15.68 | -1.20% | -0.19 | Forte vente | 2.333M | 4.232B | 17.45 | 0.91 | 1289.00 | Produits industriels |
|
688001
SUZHOU HYC TECHNOLOGY CO., LTD
|
31.49 | -1.32% | -0.42 | Vendre | 1.337M | 12.796B | 42.31 | 0.75 | 955.00 | Produits industriels |
|
688003
SUZHOU TZTEK TECHNOLOGY CO.,LTD
|
24.55 | -1.21% | -0.30 | Vendre | 1.226M | 4.811B | 113.06 | 0.22 | 789.00 | Produits industriels |
|
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
22.63 | 0.22% | 0.05 | Vendre | 2.342M | 10.009B | 42.34 | 0.53 | 2157.00 | Produits industriels |
|
688007
APPOTRONICS CORPORATION LIMITED
|
25.06 | -1.88% | -0.48 | Vendre | 1.452M | 11.533B | 18.02 | 1.42 | 1132.00 | Technologie |
|
688021
AOFU ENVIRONMENTAL TECHNOLOGY
|
28.97 | -2.00% | -0.59 | Forte vente | 1.597M | 2.285B | 32.75 | 0.90 | 561.00 | Produits industriels |
|
688025
SHENZHEN JPT OPTO-ELECTRONICS
|
39.15 | -1.34% | -0.53 | Vendre | 1.328M | — | — | — | — | — |
|
688030
HILLSTONE NETWORKS CO., ？LTD.
|
37.35 | -6.58% | -2.63 | Vendre | 3.458M | 7.205B | — | — | 921.00 | Technologie |
|
688033
BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
|
24.18 | -1.51% | -0.37 | Vendre | 1.255M | 11.016B | 36.67 | 0.67 | 229.00 | Cycliques de consommation |
|
688036
TRANSSION HOLDINGS LTD.CO
|
40.01 | -2.60% | -1.07 | Vendre | 4.564M | 29.578B | — | — | 9926.00 | Technologie |
|
688068
BEIJING HOTGEN BIOTECH
|
42.57 | -2.70% | -1.18 | Vendre | 734.029K | 2.721B | 47.68 | 0.92 | 573.00 | Soins de santé |
|
688088
ARCSOFT CORPORATION LIMITED
|
37.63 | 0.24% | 0.09 | Vendre | 1.566M | 15.241B | 76.83 | 0.49 | 569.00 | Technologie |
|
688098
SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
|
16.31 | -4.28% | -0.73 | Vendre | 4.369M | 6.981B | 72.44 | 0.24 | 290.00 | Soins de santé |
|
688099
AMLOGIC (SHANGHAI)
|
49.56 | -2.09% | -1.06 | Vendre | 1.891M | 20.811B | 85.41 | 0.59 | 763.00 | Technologie |
|
688101
SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD.
|
20.20 | -2.70% | -0.56 | — | 12.708M | — | — | — | — | — |
|
688122
WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.
|
28.33 | -2.14% | -0.62 | Vendre | 1.418M | 12.775B | 78.39 | 0.37 | 771.00 | Matériaux de base |
|
688128
CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.
|
19.21 | 0.47% | 0.09 | Acheter | 4.202M | 7.734B | 26.40 | 0.72 | 2072.00 | Technologie |
|
688138
SHENZHEN QINGYI PHOTOMASK LIMITED
|
16.36 | 0.43% | 0.07 | — | 23.346M | — | — | — | — | — |
|
688196
LONGYAN ZHUOYUE NEW ENERGY
|
45.18 | -11.19% | -5.69 | — | 12.172M | — | — | — | — | — |
|
688199
TIANJIN JIURI NEW MATERIALS
|
59.62 | -1.45% | -0.88 | Neutre | 1.547M | 6.729B | 17.57 | 3.44 | 934.00 | Matériaux de base |
|
688300
NOVORAY CORPORATION
|
32.10 | -5.59% | -1.90 | — | 4.358M | — | — | — | — | — |
|
688369
BEIJING SEEYON INTERNET SOFTWARE CORP.
|
57.44 | -4.27% | -2.56 | Neutre | 2.101M | 4.619B | 36.50 | 1.64 | 1649.00 | Technologie |
|
688389
SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD
|
16.42 | -2.73% | -0.46 | Neutre | 4.576M | — | — | — | — | — |
|
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.44 | -0.46% | -0.00 | Vendre | 183.150K | 9.338B | 9.37 | 0.42 | 10460.00 | Produits industriels |
|
900908
SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.
|
0.56 | -0.35% | -0.00 | Vendre | 116.100K | 7.794B | 7.71 | 0.87 | 724.00 | Matériaux de base |
|
900912
SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
|
1.21 | -0.58% | -0.01 | Vendre | 161.600K | 19.789B | 21.79 | 0.80 | 3306.00 | Produits industriels |
|
900914
SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
|
0.91 | 0.44% | 0.00 | Vendre | 18.671K | 5.384B | 20.09 | 0.49 | 8806.00 | Produits industriels |
|
900922
SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.
|
0.68 | 0.29% | 0.00 | Forte vente | 19.000K | 1.932B | 92.64 | 0.10 | 1062.00 | Cycliques de consommation |
|
900923
SHANGHAI BAILIAN GROUP
|
0.88 | -0.45% | -0.00 | Forte vente | 193.706K | 15.611B | 17.63 | 0.50 | 38455.00 | Produits de consommation non cycliques |
|
900927
SHANGHAI MATERIAL TRADING
|
0.57 | -0.52% | -0.00 | Vendre | 101.200K | 5.004B | 96.63 | 0.10 | 1068.00 | Matériaux de base |
|
900932
SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
|
1.01 | -1.84% | -0.02 | Vendre | 913.560K | 53.937B | 14.59 | 0.92 | 5431.00 | Finances |
|
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.89 | -0.22% | -0.00 | Forte vente | 122.640K | 6.477B | 13.10 | 0.68 | 3417.00 | Cycliques de consommation |
|
900943
SHANGHAI KAI KAI INDUSTRIAL CO.,LTD.
|
0.51 | -1.73% | -0.01 | Forte vente | 98.822K | 1.487B | 78.43 | 0.09 | 955.00 | Soins de santé |
|
900947
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
|
0.32 | 0.63% | 0.00 | Vendre | 529.952K | 17.860B | 37.27 | 0.09 | 8796.00 | Produits industriels |
|
900948
INNER MONGOLIA YITAI COAL COMPANY LIMITED
|
0.83 | -2.80% | -0.02 | Vendre | 1.481M | 19.113B | 6.33 | 0.95 | 6280.00 | Énergie |
|
900955
HNA INNOVATION
|
0.20 | 1.04% | 0.00 | Vendre | 56.110K | 2.933B | — | -0.18 | 121.00 | Finances |
Charger plus
