Les actions qui ont atteint leur plus haut historique — Bourse Chinoise

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
000021 SHENZHEN KAIFA TEC
22.54-1.57%-0.36Acheter126.457M33.692B93.170.2521974.00Technologie électronique
000063 ZTE CORP
55.119.98%5.00Fort achat276.855M210.120B47.991.0568240.00Technologie électronique
000636 FENGHUA ADV TECH
27.109.98%2.46Fort achat168.432M22.058B45.710.546727.00Technologie électronique
000708 CITIC PACIFIC SPEC
26.564.03%1.03Fort achat6.556M75.796B18.731.363736.00Minéraux non-énergétiques
000860 BEIJING SHUNXIN AG
59.505.55%3.13Acheter9.536M41.813B47.921.185063.00Industries de transformation
002056 HENGDIAN GROUP DME
14.930.13%0.02Acheter142.407M24.254B35.470.4215055.00Producteurs-fabricants
002138 SZ SUNLORD ELECTRO
31.656.60%1.96Fort achat70.943M23.685B57.620.525323.00Technologie électronique
002156 TONGFU MICROELECTR
33.300.63%0.21Acheter77.234M37.980B-0.0511566.00Technologie électronique
002180 NINESTAR CORP
47.921.48%0.70Acheter25.407M50.214B43.371.0916899.00Technologie électronique
002185 TIANSHUI HUATIAN T
17.1310.02%1.56Acheter526.277M42.662B163.040.1013167.00Technologie électronique
002212 NANYANG TOPSEC TEC
28.136.23%1.65Acheter52.931M30.677B85.170.314658.00Producteurs-fabricants
002214 ZHEJIANG DALI TECH
23.1010.00%2.10Acheter59.018M9.632B84.640.25569.00Technologie électronique
002241 GOERTEK INC.
27.405.47%1.42Fort achat122.187M83.028B83.590.3148652.00Technologie électronique
002371 NAURA TECHNOLOGY G
174.703.80%6.40Acheter16.703M82.576B271.010.624064.00Technologie électronique
002384 SUZHOU DONGSHAN PR
35.792.26%0.79Fort achat96.335M56.230B79.550.44Producteurs-fabricants
002396 FUJIAN STAR-NET CO
45.000.69%0.31Acheter30.024M26.067B39.551.138611.00Technologie électronique
002414 WUHAN GUIDE INFRAR
51.7010.00%4.70Fort achat24.573M44.010B163.080.292731.00Technologie électronique
002436 SHENZHEN FASTPRINT
17.969.98%1.63Fort achat207.916M24.298B90.220.185061.00Technologie électronique
002463 WUS PRINTED CIRCUI
30.8010.00%2.80Fort achat252.861M47.033B46.090.627161.00Technologie électronique
002511 C&S PAPER CO LTD
15.383.85%0.57Fort achat43.258M18.920B35.870.415747.00Produits de consommation non durables
002683 GUANGDONG HONGDA B
38.602.91%1.09Acheter35.705M26.524B94.960.404667.00Services Industriels
002714 MUYUAN FOODS CO LT
119.977.53%8.40Acheter28.205M245.968B154.870.7229978.00Industries de transformation
002837 SHENZHEN ENVICOOL
48.3510.01%4.40Acheter15.858M9.328B77.970.581564.00Producteurs-fabricants
002838 SHANDONG DAWN POLY
27.0510.00%2.46Fort achat2.598M10.009B61.340.40972.00Industries de transformation
002859 ZHEJIANG JIEMEI EL
49.881.80%0.88Fort achat4.976M12.529B75.110.652204.00Technologie électronique
002869 SHENZHEN GENVICT T
84.807.34%5.80Fort achat8.527M9.521B22.593.501011.00Technologie électronique
002916 SHENNAN CIRCUITS C
253.60-1.86%-4.80Acheter10.936M86.822B79.663.249959.00Technologie électronique
002938 AVARY HOLDING (SHE
54.031.81%0.96Fort achat19.186M122.668B42.131.2635479.00Technologie électronique
002965 LUCKY HARVEST CO L
43.479.99%3.95Acheter9.462M5.956B2348.00Producteurs-fabricants
002970 STREAMAX TECHNOLOG
173.004.82%7.96Acheter3.910M14.259B1422.00Technologie électronique
300014 EVE ENERGY CO LTD
82.656.63%5.14Acheter45.733M75.118B52.951.467050.00Producteurs-fabricants
300037 SHENZHEN CAPCHEM T
47.078.91%3.85Acheter36.459M16.147B0.86Industries de transformation
300223 INGENIC SEMICONDUC
137.40-0.17%-0.24Acheter11.843M27.711B481.760.29247.00Technologie électronique
300308 ZHONGJI INNOLIGHT
71.40-1.48%-1.07Acheter11.975M50.388B0.72Technologie électronique
300316 ZHEJIANG JINGSHENG
28.59-0.42%-0.12Acheter78.219M36.790B60.560.472045.00Technologie électronique
300346 JIANGSU NATA OPTO
36.157.46%2.51Acheter84.033M13.465B288.510.12269.00Industries de transformation
300450 WUXI LEAD INTELLIG
57.007.75%4.10Acheter34.905M46.555B56.050.944994.00Producteurs-fabricants
300454 SANGFOR TECHNOLOGI
209.51-1.56%-3.32Acheter3.782M86.369B141.581.504552.00Services technologiques
300455 BEIJING CTROWELL T
21.118.98%1.74Acheter26.384M13.903B128.960.15298.00Transports
300457 SHENZHEN YINGHE TE
58.860.96%0.56Acheter8.059M21.731B61.280.952497.00Producteurs-fabricants
300482 GUANGZHOU WONDFO B
67.101.51%1.00Fort achat9.213M22.475B60.371.102252.00Technologie de la santé
300502 EOPTOLINK TECHNOLO
80.195.81%4.40Acheter15.780M17.500B112.120.68964.00Technologie électronique
300548 BROADEX TECHNOLOGI
130.437.00%8.53Acheter1.784M10.080B-0.42704.00Technologie électronique
300576 SHENZHEN RONGDA PH
38.601.53%0.58Acheter17.293M4.562B122.410.31338.00Industries de transformation
300578 BIZCONF TELECOM CO
75.0410.00%6.82Fort achat8.440M11.530B232.120.29593.00Communications
300590 QUECLINK WIRELESS
64.60-0.86%-0.56Acheter9.808M10.426B1.01Services de Distribution
300601 SHENZHEN KANGTAI B
118.623.06%3.52Acheter6.090M72.142B150.620.771146.00Technologie de la santé
300602 SHENZHEN FRD SCIEN
62.827.35%4.30Acheter18.380M17.681B58.741.003250.00Technologie électronique
300604 HANGZHOU CHANG CHU
36.501.05%0.38Acheter13.547M11.055B1797.010.02458.00Technologie électronique
300638 FIBOCOM WIRELESS I
94.874.47%4.06Acheter7.764M12.081B73.571.25567.00Technologie électronique
300655 SUZHOU CRYSTAL CLE
56.76-2.00%-1.16Acheter15.798M8.724B275.940.21430.00Industries de transformation
300661 SG MICRO CORP
354.001.14%4.00Acheter2.963M35.882B243.021.48328.00Technologie électronique
300677 INTCO MEDICAL TECH
39.402.58%0.99Acheter9.096M7.495B43.940.903523.00Technologie de la santé
300684 JONES TECH PLC
39.0410.00%3.55Fort achat11.318M8.879B81.700.44592.00Technologie électronique
300702 ZHEJIANG TIANYU PH
62.992.32%1.43Acheter5.004M11.135B21.252.932893.00Technologie de la santé
300709 JIANGSU GIAN TECHN
150.000.26%0.39Acheter4.701M13.278B109.541.372340.00Producteurs-fabricants
300725 PHARMABLOCK SCIENC
91.06-0.89%-0.82Acheter3.305M13.303B83.811.10512.00Technologie de la santé
300731 SHENZHEN COTRAN NE
42.891.44%0.61Acheter8.491M5.195B92.190.46374.00Producteurs-fabricants
300738 GUANGDONG AOFEI DA
49.458.63%3.93Acheter7.817M5.348B56.110.81248.00Services technologiques
300751 SUZHOU MAXWELL TEC
225.405.82%12.39Acheter1.387M11.076B772.00Producteurs-fabricants
300760 SHENZHEN MINDRAY B
259.383.72%9.30Acheter8.060M304.020B67.653.709273.00Technologie de la santé
300767 QUAKESAFE TECHNOLO
88.0710.00%8.01Fort achat2.275M6.405B383.00Producteurs-fabricants
300782 MAXSCEND MICROELEC
675.123.86%25.12Acheter2.530M65.000B186.943.48130.00Technologie électronique
300803 BEIJING COMPASS TE
69.29-0.12%-0.08Acheter25.282M28.095BServices Commerciaux
300812 SHENZHEN ETMADE AU
82.503.12%2.50Acheter7.867M459.00Producteurs-fabricants
300817 ZHEJIANG SF OILLES
42.609.99%3.877.604M3.262B959.00Producteurs-fabricants
600183 SHENGYI TECHNOLOGY
33.694.59%1.48Acheter130.994M73.316B57.150.569040.00Technologie électronique
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
94.120.36%0.34Acheter49.082M46.380B441.730.216669.00Services technologiques
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
35.083.54%1.20Acheter137.086M54.305B-0.7123600.00Technologie électronique
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
28.40-3.17%-0.93Acheter52.248M22.344B36.740.80457.00Finance
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
15.933.78%0.58Acheter239.669M32.330B49.170.317150.00Industries de transformation
600703 SAN'AN OPTOELECTRONICS CO.,LTD
31.505.78%1.72Fort achat218.815M120.726B87.230.3411404.00Technologie électronique
600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
30.051.93%0.57Fort achat24.581M92.942B14.102.0934226.00Producteurs-fabricants
600745 WINGTECH TECHNOLOGY
166.3310.00%15.12Fort achat38.363M169.965B126.641.194806.00Technologie électronique
600845 SHANGHAI BAOSIGHT SOFTWARE
51.716.18%3.01Acheter24.447M55.050B71.400.683952.00Technologie électronique
601100 JIANGSU HENGLI HYDRAULIC CO.LTD
55.220.66%0.36Fort achat4.544M48.386B46.781.174103.00Producteurs-fabricants
601236 HONGTA SECURITIES CO.,LTD.
24.796.90%1.60Acheter132.433M84.259B124.010.191115.00Finance
603039 SHANGHAI WEAVER NETWORK CO.,LTD
96.864.96%4.58Acheter1.799M13.640B108.310.861148.00Services technologiques
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
373.280.43%1.59Acheter7.587M165.859B80.914.781196.00Technologie électronique
603186 ZHEJIANG HUAZHENG NEW MATERIAL
68.676.19%4.00Acheter7.496M8.365B86.950.741670.00Minéraux non-énergétiques
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
54.07-1.80%-0.99Acheter10.231M32.935B40.091.379805.00Technologie électronique
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
266.60-0.52%-1.40Acheter1.773M23.900B1059.00Services technologiques
603259 WUXI APPTEC
117.383.65%4.13Acheter12.063M186.037B97.251.1717730.00Technologie de la santé
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
66.259.94%5.99Acheter9.714M10.520B72.060.842129.00Services Industriels
603290 STARPOWER SEMICONDUCTOR LTD
76.6910.00%6.97Acheter300.618K11.155B553.00Technologie électronique
603345 FUJIAN ANJOY FOODS CO.,LTD
73.208.78%5.91Acheter5.892M15.906B48.501.429245.00Technologie de la santé
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
213.50-2.96%-6.52Acheter12.133M182.161B-0.08918.00Technologie électronique
603520 ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
55.801.60%0.88Acheter3.573M9.207B62.970.871487.00Technologie de la santé
603605 PROYA COSMETICS CO.,LTD
120.803.42%4.00Acheter1.601M23.358B67.941.732720.00Produits de consommation non durables
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
132.50-1.49%-2.00Acheter3.825M18.940B666.00Services technologiques
603666 YIJIAHE TECHNOLOGY
110.829.72%9.82Fort achat1.759M10.002B45.462.22352.00Producteurs-fabricants
603690 PNC PROCESS SYSTEMS CO.,LTD
46.303.90%1.74Acheter17.316M11.438B137.070.33313.00Services de Distribution
603719 BESTORE CO.,LTD
18.859.98%1.7154.031K9741.00Commerce de détail
603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD
43.7710.00%3.98Neutre219.105K16.405B667.00Technologie électronique
603960 SHANGHAI KELAI MECHATRONICS ENGINEERING CO.,LTD.
39.405.86%2.18Acheter4.322M6.542B70.530.53853.00Producteurs-fabricants
603983 GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD
82.406.65%5.14Acheter3.293M30.981B57.531.34889.00Produits de consommation non durables
603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC
426.166.01%24.16Fort achat11.252M127.839B255.731.58521.00Technologie électronique
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
63.912.68%1.67Acheter3.331M6.960B127.020.49662.00Services technologiques
688159 SHENZHEN NEOWAY TECHNOLOGY CO.,LTD.
75.21-2.40%-1.85Acheter7.088M7.065B414.00Services de Distribution
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
46.8810.31%4.38Acheter7.915M4.250B353.00Services technologiques
688358 CHISON HEALTHCARE TECHNOLOGIES
69.785.74%3.79Acheter2.332M5.279B574.00Technologie de la santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter