Actions ayant atteint leur plus haut niveau mensuel — Bourse Chinoise

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000007 SHENZHEN QUANXINHA
10.94-1.08%-0.12Fort achat16.773M3.790B-0.57107.00Finances
000026 FIYTA HOLDINGS L
8.50-1.16%-0.10Acheter21.801M3.726B18.760.455162.00Cycliques de consommation
000043 AVIC SUNDA HOLDING
22.23-1.64%-0.37Fort achat5.867M14.827B90.260.2519886.00Finances
000045 SHN TEXTILE HLDGS
7.45-0.67%-0.05Acheter3.824M4.148B-0.011337.00Technologie
000513 LIVZON PHARMACEUTI
32.911.01%0.33Fort achat12.221M30.763B26.001.277671.00Soins de santé
000605 BOHAI WATER INDUST
6.85-6.42%-0.47Vendre5.653M2.416B43.930.161315.00Services publics
000625 CHONG QING CHANGAN
8.09-0.98%-0.08Fort achat32.017M38.853B-0.6536029.00Cycliques de consommation
000661 CHANGCHUN HIGH NEW
485.90-1.65%-8.14Acheter1.569M82.658B58.698.285072.00Soins de santé
000800 FAW CAR CO
9.330.54%0.05Acheter11.226M15.185B-0.156871.00Cycliques de consommation
000818 HANGJIN TECHNOLOGY
9.41-0.63%-0.06Acheter13.384M6.493B15.700.614562.00Matériaux de base
000860 BEIJING SHUNXIN AG
52.252.25%1.15Acheter9.645M38.757B44.411.185063.00Produits de consommation non cycliques
000886 HAINAN EXPRESSWAY
3.63-0.82%-0.03Acheter11.343M3.589B55.520.07510.00Produits industriels
000977 INSPUR ELECTRONIC
30.50-0.16%-0.05Acheter82.403M39.322B49.190.624648.00Technologie
002001 ZHEJIANG NHU CO
22.351.41%0.31Fort achat59.558M48.023B21.371.058841.00Soins de santé
002022 SHANGHAI KEHUA BIO
11.45-2.14%-0.25Acheter17.122M5.899B27.360.421769.00Soins de santé
002043 DEHUA TB NEW DECOR
5.81-2.02%-0.12Acheter16.820M4.501B14.340.412208.00Matériaux de base
002045 GUOGUANG ELECTRIC
10.886.46%0.66Acheter74.320M5.096B43.350.253480.00Technologie
002050 ZHEJIANG SANHUA IN
14.830.27%0.04Fort achat34.895M41.015B30.800.489960.00Produits industriels
002065 DHC SOFTWARE CO
9.061.23%0.11Acheter122.433M28.226B31.170.298044.00Technologie
002138 SZ SUNLORD ELECTRO
23.84-1.24%-0.30Acheter22.610M19.223B46.500.515323.00Produits industriels
002153 BEIJING SHIJI INFO
39.92-0.03%-0.01Fort achat5.300M42.679B90.850.444417.00Technologie
002201 JIANGSU JIUDING NE
26.439.99%2.40Fort achat66.504M8.787B539.720.052037.00Matériaux de base
002216 SANQUAN FOOD CO
12.34-2.37%-0.30Acheter9.131M9.894B79.150.176844.00Produits de consommation non cycliques
002233 GUANGDONG TAPAI GR
10.14-1.93%-0.20Acheter9.468M12.090B7.911.283143.00Matériaux de base
002236 ZHEJIANG DAHUA TEC
17.53-0.28%-0.05Fort achat50.340M50.707B18.010.9713608.00Technologie
002241 GOERTEK INC.
20.70-1.99%-0.42Acheter57.592M67.174B67.400.3148652.00Technologie
002264 NEW HUADU SUPERCEN
4.93-1.60%-0.08Acheter34.723M3.375B-0.299208.00Produits de consommation non cycliques
002289 SHENZHEN SUCCESS E
6.943.89%0.26Acheter3.316M1.945B-0.491188.00Produits industriels
002292 ALPHA GROUP
8.290.73%0.06Acheter25.972M11.251B-1.174122.00Cycliques de consommation
002368 TAIJI COMPUTER COR
35.253.46%1.18Fort achat19.091M14.550B45.950.774290.00Technologie
002371 NAURA TECHNOLOGY G
77.24-2.36%-1.87Acheter16.508M35.376B124.370.624064.00Technologie
002446 G/D SHENGLU TEL TE
9.87-0.30%-0.03Fort achat43.809M8.842B71.020.152269.00Technologie
002456 OFILM GROUP CO LTD
13.002.44%0.31Acheter271.583M35.267B-0.6342608.00Technologie
002461 GUANGZHOU ZHUJIANG
8.184.07%0.32Fort achat18.712M18.105B35.930.234769.00Produits de consommation non cycliques
002465 GUANGZHOU HAIGE CO
9.94-0.10%-0.01Acheter18.113M22.915B47.200.217804.00Produits industriels
002489 YOTRIO GROUP COMPA
3.741.63%0.06Acheter20.017M8.137B22.510.1711224.00Cycliques de consommation
002501 JILIN LIYUAN PRECI
1.45-3.33%-0.05Acheter26.145M1.762B-3.541299.00Matériaux de base
002502 DINGLONG CULTURE C
3.1610.10%0.29Acheter53.454M2.717B-2.07364.00Cycliques de consommation
002507 CHONGQING FULING Z
25.53-0.70%-0.18Acheter15.287M20.152B30.690.832630.00Produits de consommation non cycliques
002552 BAODING TECHNOLOGY
29.1510.00%2.65Fort achat42.372M8.927B150.000.19468.00Produits industriels
002556 ANHUI HUILONG AGRI
5.372.29%0.12Acheter27.667M3.748B40.600.131845.00Matériaux de base
002575 GUANGDONG QUNXING
7.562.30%0.17Fort achat16.449M4.451B-0.0317.00Cycliques de consommation
002592 NANNING BALING TEC
14.80-5.67%-0.89Acheter9.564M4.193B-0.06954.00Produits industriels
002605 SHANGHAI YAOJI TEC
15.955.49%0.83Acheter11.112M6.371B20.030.80801.00Cycliques de consommation
002627 HUBEIYICHANG TRANS
8.641.41%0.12Acheter6.148M2.886B23.950.363042.00Cycliques de consommation
002635 SUZHOU ANJIE TECHN
15.50-2.02%-0.32Fort achat48.715M10.660B24.160.647655.00Technologie
002647 RENDONG HOLDINGS C
16.427.46%1.14Fort achat4.322M9.194B126.760.13340.00Produits industriels
002655 GETTOP ACOUSTIC CO
14.61-1.62%-0.24Acheter50.691M5.260B150.630.103145.00Produits industriels
002675 YANTAI DONGCHENG B
16.252.20%0.35Fort achat16.518M13.036B36.130.451673.00Soins de santé
002681 SHENZHEN FENDA TEC
4.692.40%0.11Fort achat160.055M9.654B-0.447399.00Technologie
002682 LONGZHOU GROUP CO
4.46-1.11%-0.05Acheter14.642M2.508B18.310.245796.00Produits industriels
002761 DOHIA GROUP CO LTD
11.26-7.48%-0.91Acheter57.009M3.905B-0.011223.00Cycliques de consommation
002773 CHENGDU KANGHONG P
35.285.47%1.83Acheter17.571M30.820B41.640.854382.00Soins de santé
002786 SHENZHEN SILVER BA
9.384.11%0.37Acheter35.168M3.576B-0.338378.00Produits industriels
002816 SHENZHEN HEKEDA PR
22.882.33%0.52Fort achat1.564M2.288B-0.21737.00Produits industriels
002821 ASYMCHEM LABORATOR
131.45-2.23%-3.00Acheter2.425M30.415B56.762.333291.00Soins de santé
002846 GUANGDONG ENPACK P
13.44-0.37%-0.05Fort achat3.300M2.615B31.610.431063.00Matériaux de base
002852 DAODAOQUAN GRAIN
13.281.14%0.15Acheter1.368M3.838B28.670.46700.00Produits de consommation non cycliques
002870 GUANGDONG SENSSUN
23.029.99%2.09Fort achat10.707M2.548B52.980.432545.00Technologie
002879 CHANG LAN ELECTRIC
15.003.66%0.53Fort achat5.000M2.897B21.200.711010.00Produits industriels
002901 DOUBLE MEDICAL TEC
60.460.77%0.46Acheter2.573M24.190B56.161.081890.00Soins de santé
002916 SHENNAN CIRCUITS C
164.911.05%1.72Acheter7.417M55.964B51.173.249959.00Technologie
002927 GUIZHOU TAIYONG-CH
19.70-4.97%-1.03Vendre4.502M3.363B43.170.46922.00Produits industriels
002956 GUILIN SEAMILD FOO
55.80-1.41%-0.80Acheter1.855M
002967 GUANGZHOU GRG METR
17.2510.01%1.57632.201K
200026 FIYTA HOLDINGS L
6.02-0.17%-0.01Acheter192.760K3.726B18.760.455162.00Cycliques de consommation
300003 LEPU MEDICAL TECHN
34.323.09%1.03Acheter28.036M61.146B36.170.957689.00Soins de santé
300026 TIANJIN CHASE SUN
3.36-0.59%-0.02Vendre19.423M10.117B38.350.095487.00Soins de santé
300053 ZHUHAI ORBITA AERO
10.79-0.55%-0.06Acheter18.293M7.540B95.650.11866.00Finances
300093 G/D GOLDEN GLASS T
12.09-0.74%-0.09Fort achat5.467M2.611B237.010.051175.00Cycliques de consommation
300115 SHENZHEN EVENWIN P
16.480.00%0.00Fort achat67.868M14.994B302.440.0524159.00Technologie
300133 ZHEJIANG HUACE FIL
6.700.00%0.00Acheter11.433M11.763B-0.071204.00Cycliques de consommation
300147 XIANGXUE PHARMACEU
6.73-2.04%-0.14Acheter7.067M4.452B78.460.093561.00Soins de santé
300175 LONTRUE CO LTD
6.510.15%0.01Fort achat11.819M3.065B88.870.07466.00Produits de consommation non cycliques
300184 WUHAN P&S INFORMAT
6.84-3.80%-0.27Acheter73.119M8.059B27.910.251288.00Technologie
300211 JIANGSU YITONG HIG
7.231.83%0.13Acheter9.089M2.188B388.080.02262.00Technologie
300224 YANTAI ZHENGHAI
7.794.42%0.33Fort achat23.021M6.389B-0.071807.00Produits industriels
300285 SHANDONG SINOCERA
23.441.03%0.24Fort achat4.220M22.581B39.160.602526.00Produits industriels
300319 SHENZHEN MICROGATE
10.80-0.37%-0.04Fort achat52.091M7.496B67.630.163089.00Technologie
300323 HC SEMITEK CORPORA
5.112.82%0.14Acheter26.450M5.581B-0.887045.00Technologie
300341 MOTIC (XIAMEN) ELE
7.8710.07%0.72Acheter1.614M4.015B25.490.312106.00Produits industriels
300357 ZHEJIANG WOLWO BIO
53.20-0.21%-0.11Acheter4.384M27.855B96.010.55901.00Soins de santé
300379 BEIJING TONGTECH C
39.357.07%2.60Acheter32.504M10.655B71.980.55584.00Technologie
300397 XI'AN TIAN HE DEFE
22.98-2.87%-0.68Acheter12.039M5.515B-0.181544.00Produits industriels
300413 MANGO EXCELLENT ME
31.392.21%0.68Acheter17.347M55.886B55.840.564163.00Cycliques de consommation
300449 BEIJING HANBANG TE
13.37-9.97%-1.48Acheter31.335M4.048B-0.05467.00Technologie
300456 NAVTECH INC.
14.901.36%0.20Acheter15.228M9.564B145.440.10640.00Technologie
300458 ALL WINNER TECHNOL
27.412.16%0.58Fort achat20.964M9.062B72.310.38682.00Technologie
300473 FUXIN DARE AUTOMOT
38.27-1.57%-0.61Acheter1.547M4.024B94.110.415020.00Cycliques de consommation
300493 SHANGHAI FORTUNE T
7.89-3.31%-0.27Fort achat72.939M3.764B350.820.02186.00Technologie
300503 GUANGZHOU HAOZHI I
9.740.52%0.05Fort achat3.881M2.766B142.820.071945.00Produits industriels
300552 BEIJING WANJI TECH
81.000.01%0.01Acheter2.999M8.905B58.681.38934.00Technologie
300558 BETTA PHARMACEUTIC
70.886.51%4.33Acheter7.387M28.423B130.620.541160.00Soins de santé
300564 ZHUBO DESIGN CO LT
52.619.99%4.786.013M
300590 QUECLINK WIRELESS
34.300.20%0.07Acheter3.952M5.539B39.020.88318.00Technologie
300595 AUTEK CHINA INC
56.88-0.21%-0.12Acheter3.385M22.972B81.660.70898.00Soins de santé
300623 JIANGSU JIEJIE MIC
21.81-2.24%-0.50Fort achat18.097M5.880B34.570.63874.00Technologie
300638 FIBOCOM WIRELESS I
64.101.68%1.06Acheter3.421M7.692B51.861.24567.00Technologie
300661 SG MICRO CORP
247.300.53%1.31Acheter1.532M25.580B170.261.49328.00Technologie
300681 ZHUHAI ENPOWER ELE
33.703.37%1.10Fort achat882.862K2.548B-0.69963.00Cycliques de consommation
300684 JONES TECH PLC
25.601.59%0.40Fort achat8.413M6.452B58.940.43592.00Produits industriels
300709 JIANGSU GIAN TECHN
82.0610.00%7.46Fort achat6.572M7.283B59.451.382340.00Produits industriels
300731 SHENZHEN COTRAN NE
26.75-3.08%-0.85Fort achat11.041M3.340B59.180.45374.00Cycliques de consommation
300753 JIANGSU APON MEDIC
43.923.66%1.55Fort achat4.110M3.549B34.551.27653.00Soins de santé
300782 MAXSCEND MICROELEC
446.07-0.10%-0.43Acheter1.331M
300787 ANFU CE LINK LTD
49.20-7.61%-4.05Vendre6.338M4.176B23.932.063483.00Produits industriels
300797 NCS TESTING TECHNO
16.8010.02%1.53Fort achat505.268K
300799 BEIJING ZUOJIANG T
106.7710.00%9.71Neutre525.238K
300802 JUTZE INTELLIGENT
34.919.99%3.1730.212K
600083 JIANGSU BOXIN INVESTING & HOLDINGS
21.53-3.67%-0.82Acheter6.027M4.952B-0.2065.00Produits industriels
600086 EASTERN GOLD JADE COMPANY LIMITED
2.76-2.13%-0.06Acheter135.200M3.726B-1.60347.00Cycliques de consommation
600130 NINGBO BIRD CO.,LTD.
3.50-3.58%-0.13Vendre40.666M2.688B223.640.02468.00Technologie
600132 CHONG QING BREWERY CO.LTD
51.054.01%1.97Acheter4.432M24.707B40.291.272787.00Produits de consommation non cycliques
600167 LUENMEI QUANTUM CO.,LTD
12.521.87%0.23Fort achat3.530M28.647B23.730.533047.00Services publics
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
4.710.64%0.03Fort achat7.379M37.126B15.970.293567.00Services publics
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
10.700.94%0.10Acheter22.872M6.076B21.460.502319.00Soins de santé
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.462.50%0.06Acheter5.538M1.552B-1.882430.00Technologie
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
10.293.73%0.37Fort achat33.763M19.942B23.830.4310574.00Soins de santé
600406 NARI TECHNOLOGY
23.700.55%0.13Acheter18.416M108.970B27.390.877457.00Technologie
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
36.5910.01%3.33Acheter2.656M2.285B158.030.23562.00Produits de consommation non cycliques
600462 SHENZHEN GEOWAY
1.37-4.86%-0.07Acheter40.990M731.279M-0.52462.00Matériaux de base
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
19.80-1.49%-0.30Fort achat73.490M31.737B-1.0623600.00Technologie
600592 FUJIAN LONGXI BEARING (GROUP)CO.,LTD.
17.0010.03%1.55Acheter11.818M6.792B60.870.282563.00Produits industriels
600597 BRIGHT DAIRY & FOOD CO.,LTD
12.040.00%0.00Acheter14.104M14.743B37.920.3212765.00Produits de consommation non cycliques
600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
8.505.85%0.47Acheter42.910M25.618B24.380.3511123.00Matériaux de base
600683 METRO LAND
4.06-0.73%-0.03Acheter1.881M3.008B11.920.34680.00Finances
600745 WINGTECH TECHNOLOGY
84.70-0.41%-0.35Fort achat19.255M88.144B70.941.194806.00Technologie
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
98.600.86%0.84Fort achat3.899M85.373B45.132.187656.00Produits de consommation non cycliques
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.970.20%0.01Acheter13.832M5.193B184.550.031709.00Cycliques de consommation
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.97-0.40%-0.04Acheter8.820M13.889B35.060.281511.00Finances
600885 HONGFA TECHNOLOGY CO.,LTD.
28.402.49%0.69Fort achat6.798M21.151B31.750.8913497.00Technologie
600890 CRED HOLDING CO.,LTD
6.358.73%0.51Acheter8.575M3.678B-0.0520.00Finances
600933 IKD
11.35-2.49%-0.29Acheter2.900M9.605B24.370.475001.00Cycliques de consommation
600966 SHANDONG BOHUI PAPER INDUSTRIAL CO.,LTD.
4.90-0.20%-0.01Acheter16.137M6.551B-0.095031.00Matériaux de base
601058 SAILUN GROUP CO.,LTD.
4.541.34%0.06Acheter27.572M12.259B11.130.4110626.00Cycliques de consommation
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
16.50-4.79%-0.83Acheter47.464M35.903B28.420.5818567.00Technologie
603028 JIANGSU SAFETY WIRE ROPE
11.29-2.67%-0.31Acheter1.986M2.493B208.340.05746.00Matériaux de base
603035 CHANGSHU AUTOMOTIVE TRIM CO.,LTD.
10.172.31%0.23Acheter10.552M2.848B12.140.842479.00Cycliques de consommation
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
33.01-0.48%-0.16Acheter1.466M13.336B32.441.024523.00Cycliques de consommation
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
7.16-1.10%-0.08Acheter7.075M2.263B54.360.133787.00Produits industriels
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
42.002.19%0.90Fort achat2.255M4.704B123.740.34994.00Produits de consommation non cycliques
603083 CIG SHANGHAI CO.,LTD.
26.084.82%1.20Acheter10.702M4.366B390.480.071954.00Technologie
603133 TANYUAN?TECHNOLOGY?CO.,?LTD.
19.375.44%1.00Fort achat13.838M4.077B-0.04707.00Produits industriels
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
216.275.77%11.79Acheter7.098M98.561B46.744.761196.00Technologie
603226 VOHRINGER HOME TECHNOLOGY
37.790.00%0.00Acheter2.922M5.719B46.040.83620.00Cycliques de consommation
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
46.28-1.20%-0.56Acheter2.960M27.878B33.711.379805.00Technologie
603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD
9.86-2.18%-0.22Acheter4.979M2.669B37.730.261860.00Cycliques de consommation
603316 CHENGBANG ECO-ENVIRONMENT
9.60-1.03%-0.10Fort achat2.795M1.951B52.740.18666.00Produits industriels
603321 ZHE JIANG MEI LUN ELEVATOR
8.260.98%0.08Fort achat2.660M2.536B72.460.11576.00Produits industriels
603322 SUPER TELECOM CO.,LTD.
22.75-1.81%-0.42Fort achat11.448M3.539B-0.363337.00Technologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter