Actions ayant atteint leur plus haut niveau mensuel — Bourse Chinoise

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000034 DIGITAL CHINA GROU
23.35-1.52%-0.36Fort achat24.581M15.401B22.781.044228.00Technologie électronique
000049 SHENZHEN DESAY BAT
46.4110.00%4.22Fort achat13.434M8.742B18.652.2610565.00Finance
000063 ZTE CORP
37.411.33%0.49Acheter103.244M154.793B35.281.0568240.00Technologie électronique
000100 TCL CORPORATION
4.911.45%0.07Fort achat315.145M65.310B18.400.2689750.00Technologie électronique
000158 SHIJIAZHUANG CHAN
7.464.78%0.34Fort achat98.428M11.063B62.240.115092.00Industries de transformation
000403 SOUTHERN SHUANGLIN
33.35-2.14%-0.73Acheter2.607M9.289B73.200.471063.00Industries de transformation
000409 SHANDONG GEO-MINER
5.31-2.57%-0.14Acheter4.178M2.785B-0.541548.00Minéraux non-énergétiques
000411 ZHEJIANG INTL GP C
12.902.22%0.28Acheter3.410M3.142B18.800.672524.00Technologie de la santé
000423 DONG-E-E-JIAO CO
37.14-0.77%-0.29Fort achat3.983M24.249B22.931.634836.00Technologie de la santé
000426 INNER MONGOLIA XIN
5.55-0.72%-0.04Acheter10.661M10.270B-0.46383.00Minéraux non-énergétiques
000524 GUANGZHOU LINGNAN
7.610.79%0.06Acheter3.572M5.060B18.010.425919.00Services au consommateur
000547 ADDSINO CO LTD
12.026.37%0.72Acheter44.912M18.144B33.620.342535.00Producteurs-fabricants
000551 CREATE TECH & SCIE
7.040.43%0.03Fort achat4.163M2.805B31.200.223266.00Producteurs-fabricants
000567 HAINAN HAIDE IND C
9.161.33%0.12Acheter7.784M5.796B29.340.3163.00Finance
000572 HAIMA AUTOMOBILE C
2.184.81%0.10Acheter13.107M3.421B-0.836278.00Biens de consommation durables
000581 WEIFU HIGH-TECH
20.201.00%0.20Acheter7.391M20.179B9.762.055522.00Producteurs-fabricants
000600 H/JIONTO ENERGY IN
4.97-1.78%-0.09Acheter15.970M9.066B14.800.344443.00Services publics
000626 GRAND INDUSTRIAL H
9.875.90%0.55Acheter30.370M5.060B57.140.16560.00Produits de consommation non durables
000655 SHANDONG JINLING M
6.331.61%0.10Acheter20.568M3.709B18.480.342792.00Minéraux non-énergétiques
000676 GENIMOUS TECHNOLOG
10.76-4.44%-0.50Acheter101.358M14.136B25.250.45722.00Producteurs-fabricants
000688 GUOCHENG MINING CO
14.500.21%0.03Acheter4.740M15.893B56.020.261039.00Minéraux non-énergétiques
000695 TIANJIN BINHAI E&D
7.88-0.76%-0.06Acheter2.232M1.764B282.560.03447.00Industries de transformation
000700 JIANGNAN MOULD AND
7.639.94%0.69Fort achat108.734M5.741B61.960.115146.00Biens de consommation durables
000710 BERRY GENOMICS CO
41.13-0.48%-0.20Acheter4.014M14.656B42.640.971608.00Technologie de la santé
000726 LU THAI TEXTILE CO
9.32-0.11%-0.01Acheter3.440M8.006B9.870.9525851.00Industries de transformation
000739 APELOA PHARMACEUTI
14.413.00%0.42Fort achat14.789M16.488B31.180.455761.00Technologie de la santé
000758 CHINA NONFERROUS
4.9410.02%0.45Acheter84.258M8.843B-0.086855.00Services Industriels
000799 JIUGUI LIQUOR CO
40.042.14%0.84Acheter13.949M12.737B51.850.761409.00Produits de consommation non durables
000897 TIANJIN JINBIN DEV
2.291.33%0.03Fort achat11.371M3.655B-0.08623.00Finance
000952 HUBEI GUANGJI PHAR
9.88-2.08%-0.21Acheter3.205M2.509B17.470.581350.00Technologie de la santé
000960 YUNNAN TIN
11.180.63%0.07Fort achat32.054M18.354B25.090.4415171.00Minéraux non-énergétiques
000969 ADVANCED TECH&MAT
7.435.39%0.38Acheter34.329M7.233B-0.025789.00Minéraux non-énergétiques
000976 GUANGDONG HUATIE T
6.064.12%0.24Acheter28.513M9.182B62.510.09645.00Industries de transformation
000988 HUAGONG TECH CO
23.473.21%0.73Acheter46.097M22.865B46.670.497053.00Technologie électronique
000989 JIUZHITANG CO.LTD
9.012.15%0.19Acheter13.747M7.408B40.720.224268.00Technologie de la santé
002001 ZHEJIANG NHU CO
24.61-1.28%-0.32Acheter17.648M53.566B23.841.058841.00Produits de consommation non durables
002019 YIFAN PHARMACEUTIC
18.480.49%0.09Acheter14.710M22.306B28.880.644230.00Industries de transformation
002023 SICHUAN HAITE HIGH
12.60-1.49%-0.19Fort achat33.461M9.679B148.030.091551.00Technologie électronique
002036 LIANCHUANG ELECTRO
19.362.43%0.46Fort achat71.782M13.389B46.810.407185.00Technologie électronique
002049 UNIGROUP GUOXIN MI
54.65-0.26%-0.14Acheter23.061M33.248B78.170.701943.00Technologie électronique
002064 ZHEJIANG HUAFENG S
6.370.63%0.04Fort achat14.436M27.207B23.930.262596.00Industries de transformation
002065 DHC SOFTWARE CO
14.423.37%0.47Acheter236.472M43.461B47.990.298044.00Services technologiques
002075 JIANGSU SHAGANG GR
6.901.47%0.10Acheter33.802M15.006B27.090.254347.00Producteurs-fabricants
002090 WISCOM SYSTEM CO
11.05-0.81%-0.09Acheter4.402M4.504B41.680.271341.00Producteurs-fabricants
002099 ZHEJIANG HISOAR PH
7.730.00%0.00Acheter28.964M12.026B14.900.523177.00Technologie de la santé
002116 CHINA HAISUM ENGIN
9.051.00%0.09Acheter19.628M3.742B16.570.544784.00Services Industriels
002117 TUNGKONG INC
13.351.14%0.15Fort achat34.498M7.203B26.980.492243.00Services Commerciaux
002119 NINGBO KANGQIANG E
14.810.75%0.11Acheter34.271M5.517B58.870.25981.00Technologie électronique
002129 TIANJIN ZHONGHUA
14.250.35%0.05Acheter128.752M39.549B43.530.338335.00Technologie électronique
002131 LEO GROUP CO LTD
3.273.15%0.10Acheter370.952M21.180B-0.335429.00Producteurs-fabricants
002134 TIANJIN PRINTRONIC
10.34-1.52%-0.16Acheter10.675M2.581B-0.161004.00Technologie électronique
002139 SHENZHEN TOPBAND C
6.421.42%0.09Acheter39.222M6.378B21.280.305259.00Technologie électronique
002153 BEIJING SHIJI INFO
40.40-0.12%-0.05Acheter3.933M43.197B92.060.444417.00Services technologiques
002180 NINESTAR CORP
35.90-2.45%-0.90Acheter12.428M39.133B33.701.0916899.00Technologie électronique
002185 TIANSHUI HUATIAN T
8.94-3.14%-0.29Acheter297.549M25.290B96.650.1013167.00Technologie électronique
002214 ZHEJIANG DALI TECH
11.602.20%0.25Fort achat20.299M5.206B45.750.25569.00Biens de consommation durables
002216 SANQUAN FOOD CO
15.355.14%0.75Fort achat8.158M11.624B90.460.166844.00Produits de consommation non durables
002217 HOLITECH TECHNOLOG
6.188.04%0.46Fort achat205.901M17.826B21.250.2727953.00Industries de transformation
002241 GOERTEK INC.
22.320.40%0.09Acheter45.276M71.043B71.530.3148652.00Technologie électronique
002245 JIANGSU AUCKSUN CO
4.544.13%0.18Acheter34.871M4.279B42.830.103115.00Minéraux non-énergétiques
002271 BEIJING ORIENTAL Y
28.095.40%1.44Acheter26.304M39.648B20.221.328084.00Industries de transformation
002274 JIANGSU HUACHANG C
6.632.95%0.19Acheter45.240M6.133B22.640.283447.00Industries de transformation
002279 BEIJING JOIN-CHEER
6.490.62%0.04Acheter34.068M4.519B-1.422894.00Services technologiques
002280 HANGZHOU LIAISON I
4.59-2.34%-0.11Fort achat243.419M10.233B-0.363001.00Services technologiques
002289 SHENZHEN SUCCESS E
11.184.98%0.53Acheter402.293K2.985B-0.491188.00Technologie électronique
002291 SATURDAY COLTD
33.249.99%3.02Fort achat55.619M22.317B196.750.155667.00Produits de consommation non durables
002298 ANHUI SINONET AND
8.345.30%0.42Acheter23.886M5.296B23.930.332003.00Producteurs-fabricants
002315 FOCUS TECHNOLOGY
24.70-0.72%-0.18Fort achat9.133M5.847B38.670.642039.00Services technologiques
002317 GUANGDONG ZHONGSHE
14.772.50%0.36Acheter25.897M11.576B25.560.561801.00Technologie de la santé
002326 ZHEJIANG YONGTAI T
10.482.75%0.28Fort achat57.304M8.915B25.370.402966.00Industries de transformation
002327 SHENZHEN FUANNA BE
7.36-0.14%-0.01Acheter3.432M6.119B12.710.585671.00Industries de transformation
002340 GEM CO LTD
5.741.41%0.08Acheter208.094M23.487B28.170.204912.00Services Industriels
002362 HANWANG TECHNOLOGY
17.801.66%0.29Fort achat10.995M3.799B230.400.081532.00Services technologiques
002371 NAURA TECHNOLOGY G
113.004.63%5.00Acheter16.839M52.990B173.910.624064.00Technologie électronique
002373 CHINA TRANSINFO TE
23.204.93%1.09Acheter44.996M32.549B37.580.595384.00Services technologiques
002377 HUBEI GUOCHUANG HI
4.688.58%0.37Acheter35.410M3.949B12.090.365931.00Minéraux non-énergétiques
002379 SHANDONG HONGCHUAN
3.800.53%0.02Fort achat29.220M3.502B10.950.35905.00Industries de transformation
002396 FUJIAN STAR-NET CO
38.80-0.39%-0.15Acheter7.033M22.719B34.471.138611.00Technologie électronique
002409 JIANGSU YOKE TECHN
28.79-0.03%-0.01Acheter13.146M13.330B65.740.441148.00Industries de transformation
002410 GLODON CO LTD
39.814.00%1.53Fort achat10.636M42.887B140.430.276244.00Services technologiques
002414 WUHAN GUIDE INFRAR
29.385.95%1.65Fort achat12.611M25.966B96.220.292731.00Technologie électronique
002428 YUNNAN LINCANG XIN
12.045.43%0.62Fort achat73.436M7.459B-0.021617.00Minéraux non-énergétiques
002429 SHENZHEN MTC CO.LT
3.876.91%0.25Acheter154.351M16.266B21.480.177158.00Biens de consommation durables
002434 ZHEJIANG WANLIYANG
10.30-0.68%-0.07Acheter14.305M13.792B41.380.255076.00Producteurs-fabricants
002436 SHENZHEN FASTPRINT
9.053.55%0.31Acheter121.203M13.004B48.290.185061.00Technologie électronique
002438 JIANGSU SHENTONG V
8.672.60%0.22Fort achat7.137M4.105B23.750.361378.00Producteurs-fabricants
002449 FOSHAN NATIONSTAR
14.43-1.77%-0.26Acheter30.678M9.085B24.230.614944.00Technologie électronique
002465 GUANGZHOU HAIGE CO
12.094.13%0.48Fort achat63.643M26.765B55.150.217804.00Technologie électronique
002473 NINGBO SUNLIGHT EL
9.462.05%0.19Fort achat17.366M1.483B-0.24301.00Producteurs-fabricants
002501 JILIN LIYUAN PRECI
2.13-0.93%-0.02Acheter60.357M2.612B-0.261299.00Producteurs-fabricants
002530 JC FINANCE & TAX I
15.45-1.28%-0.20Fort achat33.019M12.194B41.490.383202.00Producteurs-fabricants
002532 SHIMGE PUMP INDUST
6.531.24%0.08Acheter8.177M3.245B25.770.252426.00Producteurs-fabricants
002534 HANGZHOU BOILER GR
8.251.85%0.15Fort achat5.384M5.848B17.980.451817.00Producteurs-fabricants
002549 HUNAN KAIMEITE GAS
6.964.66%0.31Acheter19.127M4.148B36.660.18570.00Industries de transformation
002556 ANHUI HUILONG AGRI
6.151.49%0.09Fort achat15.630M4.229B47.200.131845.00Industries de transformation
002557 CHACHA FOOD CO LTD
38.203.89%1.43Acheter5.189M18.597B35.111.054756.00Produits de consommation non durables
002568 SHANGHAI BAIRUN IN
28.552.55%0.71Fort achat5.826M14.443B65.090.431381.00Industries de transformation
002570 BEINGMATE CO LTD
5.984.73%0.27Fort achat27.984M5.686B-0.092264.00Produits de consommation non durables
002590 ZHEJIANG VIE SCIEN
8.594.12%0.34Acheter36.405M3.957B-0.173241.00Producteurs-fabricants
002595 SHANDONG HIMILE ME
20.503.12%0.62Acheter2.353M15.904B19.571.0211545.00Producteurs-fabricants
002597 ANHUI JINHE INDUST
24.601.65%0.40Fort achat4.626M13.339B17.511.383065.00Industries de transformation
002599 BEIJING SHENGTONG
5.304.74%0.24Fort achat28.824M2.694B21.000.243049.00Services Commerciaux
002600 LINGYI ITECH (GUAN
12.737.52%0.89Fort achat223.974M79.387B44.970.2661689.00Industries de transformation
002609 SHENZHEN JIESHUN S
11.250.54%0.06Acheter29.086M6.918B63.440.182814.00Technologie électronique
002637 ZHEJIANG ZANYU TEC
10.27-5.78%-0.63Acheter15.208M4.543B17.300.632214.00Industries de transformation
002639 FUJIAN SNOWMAN CO
9.187.49%0.64Acheter110.217M5.757B100.000.092787.00Producteurs-fabricants
002643 VALIANT CO LTD
16.511.98%0.32Acheter12.042M14.719B29.170.563250.00Technologie électronique
002672 DONGJIANG ENVIRONM
9.58-1.14%-0.11Acheter5.346M8.520B23.270.424609.00Services Industriels
002678 GUANGZHOU PEARL R.
8.45-0.94%-0.08Fort achat1.264M11.586B62.580.142094.00Biens de consommation durables
002682 LONGZHOU GROUP CO
4.59-1.29%-0.06Acheter8.597M2.615B19.500.245796.00Transports
002683 GUANGDONG HONGDA B
21.631.22%0.26Acheter11.096M15.111B54.100.404667.00Services Industriels
002695 JIANGXI HUANGSHANG
17.801.19%0.21Acheter9.576M8.769B41.000.431675.00Produits de consommation non durables
002696 BAIYANG INVESTMENT
6.53-0.61%-0.04Fort achat41.446M2.295B-0.023967.00Produits de consommation non durables
002732 GUANGDONG YANTANG
23.38-1.39%-0.33Acheter2.301M3.731B42.350.561422.00Produits de consommation non durables
002734 LIMIN CHEMICAL CO
14.401.69%0.24Acheter4.994M4.058B11.721.211937.00Industries de transformation
002738 SINOMINE RESOURCE
18.580.05%0.01Acheter3.648M4.160B27.620.67974.00Minéraux non-énergétiques
002757 NANXING MACHINERY
19.453.90%0.73Acheter8.835M3.640B18.421.021375.00Producteurs-fabricants
002766 SHENZHEN SOLING IN
4.634.99%0.22Fort achat9.686M1.860B-1.251536.00Producteurs-fabricants
002768 QINGDAO GON TECHNO
24.78-1.24%-0.31Acheter1.500M6.806B19.041.323248.00Industries de transformation
002776 GUANGDONG BOBAOLON
9.53-1.35%-0.13Acheter84.745M5.197B28.550.341119.00Produits de consommation non durables
002799 XI AN GLOBAL PRINT
19.581.71%0.33Acheter7.266M2.888B50.950.38910.00Services Commerciaux
002803 XIAMEN JIHONG PACK
35.449.99%3.22Fort achat8.059M7.172B21.341.512427.00Industries de transformation
002817 ANHUI HUANGSHAN CA
24.90-0.60%-0.15Acheter2.229M2.171B56.370.44662.00Industries de transformation
002821 ASYMCHEM LABORATOR
148.701.42%2.08Acheter1.138M33.284B63.272.323291.00Services Commerciaux
002824 GUANGDONG HOSHIONA
11.973.64%0.42Fort achat5.312M2.080B1040.540.012606.00Minéraux non-énergétiques
002829 BEIJING STARNETO T
26.14-2.54%-0.68Acheter4.257M4.144B1051.760.03607.00Technologie électronique
002832 BIEM L FDLKK GARME
27.06-0.62%-0.17Acheter2.058M8.394B21.081.292294.00Produits de consommation non durables
002835 SHENZHEN TVT DIGIT
13.29-1.19%-0.16Acheter5.036M2.916B98.750.14902.00Technologie électronique
002837 SHENZHEN ENVICOOL
27.8310.00%2.53Acheter13.305M5.370B43.700.581564.00Producteurs-fabricants
002859 ZHEJIANG JIEMEI EL
38.022.78%1.03Acheter2.429M9.458B56.700.652204.00Technologie électronique
002862 SHIFENG CULTURAL D
23.440.34%0.08Fort achat3.428M1.869B71.880.33650.00Biens de consommation durables
002867 CHOW TAI SENG JEWE
21.603.20%0.67Acheter13.585M15.059B16.021.313003.00Commerce de détail
002901 DOUBLE MEDICAL TEC
65.951.62%1.05Acheter2.207M25.988B60.291.081890.00Technologie de la santé
002922 EAGLERISE ELECTRIC
15.661.23%0.19Fort achat4.400M2.052B48.090.322461.00Producteurs-fabricants
002925 XIAMEN INTRETECH I
57.234.80%2.62Acheter8.263M24.782B28.951.893602.00Technologie électronique
002940 ZHEJIANG ANGLIKANG
36.030.19%0.07Acheter2.521M3.236B29.77Technologie de la santé
002950 ALLMED MEDICAL PRO
23.773.94%0.90Acheter6.470M9.655B30.750.74Technologie de la santé
002953 GUANGDONG RIFENG E
21.662.85%0.60Acheter5.333M3.624B31.361853.00Producteurs-fabricants
002970 STREAMAX TECHNOLOG
162.726.53%9.97Acheter4.846M13.198B86.591422.00Technologie électronique
002971 HUBEI HEYUAN GAS C
20.7410.03%1.8984.403K3.016B40.02722.00Industries de transformation
002973 QIAOYIN ENVIRONMEN
17.739.99%1.61137.680K6.588B21370.00Services Industriels
200012 CSG HOLDING CO
2.48-1.20%-0.03Acheter616.075K6.624B12.960.1810800.00Industries de transformation
200152 SHANDONG AIRLINES
10.093.70%0.36Acheter501.388K3.449B16.010.5511099.00Transports
200541 FOSHAN ELECTRICAL
2.80-1.75%-0.05Acheter168.632K3.534B12.260.219234.00Producteurs-fabricants
200596 ANHUI GUJING DISTL
76.993.36%2.50Acheter380.505K33.246B15.054.518323.00Produits de consommation non durables
300001 QINGDAO TGOOD ELEC
21.68-0.18%-0.04Acheter27.161M21.667B113.660.195445.00Producteurs-fabricants
300005 TOREAD HOLDINGS GR
4.733.73%0.17Acheter30.368M4.030B-0.121721.00Produits de consommation non durables
300011 BEIJING DINGHAN
7.509.97%0.68Fort achat28.059M3.810B-1.031941.00Producteurs-fabricants
300012 CENTRE TESTING GRO
16.342.19%0.35Fort achat20.000M26.504B56.540.288351.00Services Commerciaux
300015 AIER EYE HOSPITAL
42.663.85%1.58Fort achat35.920M126.662B94.050.4416430.00Services de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter