Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
000002 CHINA VANKE CO 26.58-0.82%-0.22Vendre18.955M292.229B10.482.5677708.00Finances
000043 AVIC REAL ESTATE H 7.98-2.56%-0.21Vendre5.117M5.462B18.540.4419513.00Finances
000060 SHN ZHONGJIN LINGN 6.02-0.82%-0.05Forte vente13.456M21.668B18.730.329685.00Matériaux de base
000089 SHN AIRPORT 7.440.81%0.06Vendre13.659M15.135B22.420.335444.00Produits industriels
000532 ZHUHAI HUAJIN CAPI 11.87-1.00%-0.12Vendre4.358M4.133B84.480.14640.00Produits industriels
000533 GUANGDONG MACRO 4.732.16%0.10Vendre15.755M3.198B74.350.061562.00Produits industriels
000536 CPT TECHNOLOGY (G 3.47-1.70%-0.06Vendre9.039M9.764B1317.160.004923.00Technologie
000547 ADDSINO CO LTD 9.79-1.11%-0.11Vendre9.785M14.153B48.160.211856.00Technologie
000557 NINGXIA WESTERN VE 4.01-0.25%-0.01Vendre3.003M5.863B60.890.071153.00Produits de consommation non cycliques
000631 SHUNFA HENGYE CORP 3.71-1.07%-0.04Forte vente7.233M9.122B11.920.31764.00Finances
000669 JINHONG HOLDINGS G 10.15-7.14%-0.78Vendre8.116M4.933B20.460.504263.00Matériaux de base
000671 SUNSHINE CITY GRP 6.69-2.34%-0.16Forte vente21.871M27.743B13.370.515136.00Finances
000703 HENGYI PETROCHEMIC 17.40-30.62%-7.68Vendre17.572M41.342B21.391.177102.00Matériaux de base
000717 SGIS SONGSHAN 6.480.47%0.03Vendre25.416M15.606B4.871.335611.00Matériaux de base
000732 THAIHOT GROUP CO. 23.87-3.28%-0.81Vendre7.873M30.713B14.411.7110437.00Finances
000751 HULUDAO ZINC INDUS 4.20-0.71%-0.03Vendre5.334M5.964B26.780.166580.00Matériaux de base
000768 AVIC AIRCRAFT CO L 16.72-2.34%-0.40Forte vente17.739M47.399B80.860.2133051.00Produits industriels
000776 GF SECURITIES CO 15.20-1.62%-0.25Vendre22.190M110.086B14.751.0512019.00Finances
000777 SUFA TECHNOLOGY IN 12.77-0.16%-0.02Forte vente918.602K4.904B116.120.111204.00Produits industriels
000786 BEIJING NEW BLDG 22.11-3.66%-0.84Vendre21.135M41.048B15.291.5010416.00Cycliques de consommation
000789 JIANGXI WANNIANQIN 12.270.57%0.07Vendre14.295M7.483B10.981.117772.00Matériaux de base
000797 CHINA WUYI 8.49-1.16%-0.10Forte vente1.868M8.656B38.010.234056.00Produits industriels
000807 YUNNAN ALUMINIUM 7.08-1.12%-0.08Forte vente20.828M18.665B42.910.1711186.00Matériaux de base
000820 SHENWU ENERGY SAVI 13.16-4.71%-0.65Vendre14.151M8.800B40.750.34671.00Énergie
000821 JS CORRUGATING MAC 11.11-2.03%-0.23Vendre2.695M6.104B30.470.372065.00Produits industriels
000831 CHINA MINMETALS RA 10.73-0.37%-0.04Forte vente5.748M10.564B213.990.05774.00Matériaux de base
000892 H AND R CENTURY UN 7.23-0.14%-0.01Vendre728.600K7.102B15.460.47214.00Services de Télécommunications
000898 ANGANG STEEL CO LT 6.03-1.63%-0.10Vendre16.562M44.668B7.240.8536104.00Matériaux de base
000926 HBFX S&TECHNOLOGY 8.22-0.24%-0.02Vendre4.543M8.005B9.930.833732.00Finances
000932 HUNAN VALIN STEEL 7.660.52%0.04Vendre23.063M22.979B4.301.7722666.00Matériaux de base
000933 HENAN SHENHUO COAL 6.12-0.81%-0.05Vendre16.961M11.726B80.710.0826411.00Matériaux de base
000965 T/TIANBAO INFRASTR 5.120.20%0.01Vendre3.591M5.671B12.090.42133.00Finances
000971 GOSUN HOLDING CO 5.40-1.64%-0.09Vendre5.018M5.609B41.910.13510.00Cycliques de consommation
002009 MIRACLE AUTOMATION 14.540.62%0.09Vendre7.273M5.354B41.630.352444.00Produits industriels
002047 SHENZHEN BAUING CO 6.42-0.47%-0.03Vendre4.005M8.651B21.530.301838.00Produits industriels
002072 KAIRUIDE HOLDING C 18.96-10.01%-2.11Vendre52.800K3.708B-0.0858.00Cycliques de consommation
002110 SANSTEEL MINGUANG 15.200.53%0.08Vendre20.085M20.769B4.573.318395.00Matériaux de base
002121 SHENZHEN CLOU ELEC 7.32-2.27%-0.17Vendre15.721M10.547B22.150.344977.00Produits industriels
002122 TIANMA BEARING GP 5.36-4.96%-0.28Vendre104.400K6.700B-0.205500.00Produits industriels
002123 MONTNETS RONGXIN T 9.68-0.41%-0.04Forte vente3.057M8.375B28.010.351532.00Produits industriels
002132 HENAN HENGXING SCI 3.11-0.32%-0.01Vendre9.383M3.920B31.690.102977.00Matériaux de base
002139 SHENZHEN TOPBAND C 6.99-34.06%-3.61Forte vente12.800M7.207B36.550.295120.00Produits industriels
002145 CNNC HUA YUAN TITA 4.50-0.66%-0.03Vendre5.342M7.208B20.740.222251.00Matériaux de base
002146 RISESUN REAL EST D 9.73-2.01%-0.20Forte vente21.886M43.177B7.311.3621758.00Finances
002162 SHANGHAI EVERJOY H 3.87-4.68%-0.19Vendre9.371M3.474B171.450.02900.00Cycliques de consommation
002175 ORIENTAL TIMES MED 5.04-0.40%-0.02Vendre7.636M3.814B1520.00Produits industriels
002177 GZ KINGTELLER TECH 4.46-1.55%-0.07Vendre4.692M3.448B1470.780.00396.00Technologie
002198 GUANGDONG JIAYING 7.60-9.95%-0.84Vendre1.421M4.283B-0.421292.00Soins de santé
002201 JIANGSU JIUDING NE 9.220.44%0.04Forte vente974.658K3.052B-0.011952.00Matériaux de base
002218 SZ TOPRAYSOLAR CO. 3.64-0.82%-0.03Vendre3.322M4.537B27.500.131687.00Énergie
002245 JIANGSU AUCKSUN CO 8.32-0.95%-0.08Forte vente6.897M8.288B23.310.362880.00Matériaux de base
002253 WISESOFT CO LTD 18.54-0.96%-0.18Forte vente1.549M4.224B92.940.20610.00Technologie
002261 TALKWEB INFORMATIO 5.95-4.03%-0.25Forte vente11.056M6.886B-0.004121.00Services de Télécommunications
002273 ZHEJIANG QUARTZ CR 15.24-1.36%-0.21Vendre7.260M10.260B38.150.403357.00Technologie
002307 XINJIANG BEIXIN RO 7.069.97%0.64Vendre45.306M5.766B113.450.063518.00Produits industriels
002310 BEIJING ORIENT LAN 15.00-8.93%-1.47Vendre87.613M44.185B19.870.836129.00Produits industriels
002312 CHENGDU SANTAI HOL 5.06-1.17%-0.06Forte vente13.771M7.193B29.260.1710221.00Produits industriels
002350 BEIJING CREATIVE D 7.72-13.19%-1.17Forte vente11.036M3.382B38.850.221916.00Produits industriels
002357 SICHUAN FULIN TRAN 7.15-2.05%-0.15Forte vente5.318M2.288B24.750.293056.00Produits industriels
002359 NORTHCOM GROUP CO 19.58-9.98%-2.17Vendre1.829M21.287B63.240.311550.00Produits industriels
002366 TAIHAI MANOIR NUCL 22.70-0.70%-0.16Vendre7.635M19.821B19.131.191623.00Produits industriels
002374 SHANDONG LIPENG CO 4.050.00%0.00Vendre1.869M3.554B34.360.122169.00Produits industriels
002379 SHANDONG HONGCHUAN 4.450.00%0.00Forte vente2.440M4.122B104.530.04518.00Matériaux de base
002397 HUNAN MENDALE HOME 5.74-0.86%-0.05Vendre2.562M4.419B35.260.162988.00Cycliques de consommation
002423 ZHONGYUAN SPECIAL 10.92-1.18%-0.13Vendre5.303M5.558B-0.502404.00Matériaux de base
002425 KAISER (CHINA) CUL 6.42-1.98%-0.13Vendre6.471M5.330B19.420.34604.00Cycliques de consommation
002431 PALM ECO-TOWN DEVE 7.03-0.99%-0.07Vendre8.255M10.558B29.080.241394.00Produits industriels
002500 SHANXI SECURITIES 7.73-0.77%-0.06Forte vente11.226M22.036B61.850.132353.00Finances
002502 HUAWEI CULTURE CO 6.84-1.01%-0.07Vendre5.205M5.941B21.130.33310.00Cycliques de consommation
002514 SUZHOU BOAMAX TECH 6.09-1.46%-0.09Forte vente1.824M3.424B49.590.121172.00Produits industriels
002519 JIANG SU YIN HE EL 6.03-2.74%-0.17Forte vente4.899M7.079B36.510.172458.00Technologie
002530 JC FINANCE & TAX I 19.48-1.72%-0.34Vendre1.648M9.727B43.420.462910.00Produits industriels
002589 REALCAN PHARMACEUT 14.00-0.64%-0.09Forte vente11.127M21.201B21.280.666914.00Produits de consommation non cycliques
002605 SHANGHAI YAOJI PLA 10.240.49%0.05Vendre2.134M4.047B50.830.201092.00Cycliques de consommation
002628 CHENGDU RD & BRIDG 5.26-2.59%-0.14Vendre4.088M3.982B89.450.06619.00Produits industriels
002647 MESON FINTECH CO 26.27-10.00%-2.92Vendre12.500K10.896B-0.53224.00Produits industriels
002649 BEYONDSOFT CORPORA 11.07-2.64%-0.30Forte vente8.515M5.983B27.290.4211474.00Technologie
002662 BEIJING WKW AUTOMO 4.57-4.59%-0.22Vendre9.738M7.185B22.690.2113039.00Cycliques de consommation
002666 GUANGDONG DELIAN G 5.34-0.56%-0.03Forte vente4.707M4.051B28.120.19675.00Matériaux de base
002670 GUOSHENG FINANCIAL 14.92-1.52%-0.23Vendre2.646M22.692B52.150.291843.00Produits industriels
002676 GUANGDONG SUNWILL 4.20-1.64%-0.07Vendre9.202M3.074B-0.103236.00Produits industriels
002686 ZHEJIANG YILIDA VE 9.60-1.84%-0.18Vendre690.900K4.333B30.370.322349.00Produits industriels
002691 JIKAI EQUIPMENT MA 16.64-10.01%-1.85Vendre5.796M3.698B384.810.05641.00Matériaux de base
002692 RECON WENYUAN CABL 6.04-0.98%-0.06Vendre2.852M4.381B59.780.101243.00Produits industriels
002717 LINGNAN ECO&CULTUR 11.54-3.75%-0.45Forte vente13.511M12.030B20.890.573566.00Produits industriels
002721 BEIJING KINGEE CUL 10.05-3.27%-0.34Vendre21.060M8.673B28.920.362866.00Produits industriels
002746 SHANDONG XIANTAN C 14.26-44.32%-11.35Forte vente5.585M4.657B39.790.644547.00Produits de consommation non cycliques
002842 GUANGDONG XIANGLU 23.35-43.08%-17.67Forte vente1.707M4.102B55.570.74433.00Matériaux de base
200054 CHONGQING JIANSHE 6.842.09%0.14Vendre11.800K648.672M46.160.15887.00Cycliques de consommation
200152 SHANDONG AIRLINES 14.050.21%0.03Vendre45.000K4.548B9.281.5110378.00Produits industriels
200541 FOSHAN ELECTRICAL 4.69-0.21%-0.01Vendre129.803K8.812B13.740.519209.00Produits industriels
300002 BEIJING ULTRAPOWER 6.370.31%0.02Vendre5.881M12.453B228.010.034226.00Technologie
300004 NANFANG VENTILATOR 6.350.00%0.00Vendre5.175M3.234B16.100.391292.00Énergie
300011 BEIJING DINGHAN TE 8.43-1.17%-0.10Vendre4.183M4.765B69.570.121457.00Produits industriels
300015 AIER EYE HOSPITAL 33.15-33.02%-16.34Vendre14.300M78.489B98.960.5015702.00Soins de santé
300017 WANGSU SCIENCE AND 11.39-3.39%-0.40Vendre101.302M28.659B33.480.353748.00Technologie
300019 CHENGDU GUIBAO SCI 8.46-1.74%-0.15Vendre1.317M2.849B60.630.14713.00Cycliques de consommation
300032 JINLONG MACHINERY& 6.81-3.40%-0.24Vendre31.779M5.662B-0.5712295.00Produits industriels
300051 XIAMEN 35.COM TECH 10.05-0.99%-0.10Vendre4.792M3.731B58.400.171213.00Technologie
300052 SZ ZHONGQINGBAO IN 13.19-0.23%-0.03Forte vente2.219M3.451B56.250.24510.00Cycliques de consommation
300058 BLUEFOCUS COMMUNIC 6.53-1.95%-0.13Forte vente12.139M14.533B49.010.146758.00Cycliques de consommation
300108 JI YAO HOLDING GRO 8.07-0.74%-0.06Forte vente914.700K5.415B28.710.28741.00Matériaux de base
300113 HANGZHOU SHUNWANG 19.04-2.66%-0.52Vendre13.600M13.580B25.070.781498.00Technologie
300125 DALIAN EAST NEW EN 18.80-0.53%-0.10Vendre269.762K3.345B-1.37132.00Produits industriels
300150 BEIJING CENTURY RE 5.691.79%0.10Vendre3.678M3.271B72.770.08865.00Technologie
300155 GUANGDONG ANJUBAO 5.580.54%0.03Vendre4.595M3.016B295.680.021905.00Technologie
300156 SHENWU ENVIRONMENT 9.06-6.98%-0.68Vendre37.232M9.838B49.090.20999.00Produits industriels
300159 XINJIANG MACHINERY 9.482.71%0.25Vendre10.488M13.756B30.230.312044.00Produits industriels
300174 FUJIAN YUANLI ACTI 25.60-0.31%-0.08Forte vente519.220K6.286B71.690.361478.00Matériaux de base
300183 QINGDAO EASTSOFT C 16.72-5.16%-0.91Forte vente7.002M8.292B34.290.511225.00Produits industriels
300188 XIAMEN MEIYA PICO 17.95-2.50%-0.46Forte vente9.961M9.150B52.750.372382.00Technologie
300197 SHENZHEN TECHAND E 5.98-36.25%-3.40Forte vente20.157M14.254B21.670.433377.00Produits industriels
300201 XUZHOU HANDLER SPE 5.50-1.26%-0.07Forte vente3.052M5.729B44.810.131511.00Produits industriels
300203 FOCUSED PHOTONICS 25.70-1.19%-0.31Vendre6.720M11.770B25.041.044190.00Produits industriels
300245 SHANGHAI DRAGONNET 12.85-2.95%-0.39Forte vente2.792M4.190B65.260.20781.00Technologie
300248 NEWCAPEC ELECTRONI 7.86-0.25%-0.02Vendre1.867M2.557B36.570.222039.00Produits industriels
300259 SUNTRONT TECHNOLOG 4.43-0.23%-0.01Vendre9.996M2.373B32.280.141537.00Produits industriels
300271 BEIJING THUNISOFT 17.72-1.56%-0.28Vendre7.664M13.693B31.430.575066.00Technologie
300274 SUNGROW POWER SUPP 16.230.31%0.05Vendre13.196M23.433B21.580.751804.00Énergie
300291 BEIJING HUALUBAINA 9.96-0.90%-0.09Vendre1.906M8.165B-0.00304.00Cycliques de consommation
300312 BOOMSENSE TECHNOLO 8.22-5.19%-0.45Vendre7.825M2.775B100.770.091162.00Services de Télécommunications
300316 ZHEJIANG JINGSHENG 17.80-5.97%-1.13Vendre31.653M18.645B52.520.361772.00Technologie
300322 HUIZHOU SPEED WIRE 10.08-1.08%-0.11Forte vente2.715M4.148B58.960.171792.00Technologie
300323 HC SEMITEK CORPORA 16.96-2.47%-0.43Forte vente5.499M14.647B25.990.673247.00Technologie
300342 CHANGSHU TIANYIN E 12.97-2.26%-0.30Forte vente946.700K5.732B31.200.431097.00Produits industriels
300396 DIRUI INDUSTRIAL C 24.19-4.20%-1.06Vendre1.851M3.872B39.940.631769.00Soins de santé
300400 SHENZHEN JT AUTOMA 14.33-3.04%-0.45Vendre2.062M3.598B38.540.38904.00Produits industriels
300416 SUZHOU SUSHI TEST 24.60-0.16%-0.04Vendre229.388K3.095B50.500.49776.00Produits industriels
300430 BEIJING CHIEFTAIN 18.17-3.14%-0.59Vendre1.366M3.402B38.900.531164.00Produits industriels
300450 WUXI LEAD INTELLIG 34.69-49.96%-34.63Forte vente8.918M30.510B72.900.953529.00Produits industriels
300467 SICHUAN XUN YOU NE 38.101.03%0.39Vendre1.228M8.546B52.370.72203.00Technologie
300495 MISHO ECOLOGY & LA 13.91-2.25%-0.32Vendre2.928M8.549B29.920.481195.00Produits industriels
300660 JIANGSU LEILI MOTO 33.99-46.83%-29.94Forte vente1.411M6.516B23.652.703646.00Produits industriels
300707 VT INDUSTRIAL TECH 38.663.79%1.41Forte vente11.985M
300736 BYBON GROUP CO LTD 31.78-2.34%-0.76Vendre2.243M
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter