Actions ayant atteint leur plus bas niveau mensuel — Bourse Chinoise

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
000019 SHENZHEN CEREALS H
6.83-2.29%-0.16Vendre3.563M8.056B30.410.231096.00Produits de consommation non cycliques
000020 S/Z ZHONGHENG HUAF
10.57-4.43%-0.49Vendre1.678M2.456B965.940.011016.00Technologie
000040 TUNGHSU AZURE RENE
6.21-2.97%-0.19Vendre12.173M9.516B147.190.042265.00Finances
000065 NORINCO INTL CO
8.50-1.96%-0.17Vendre3.494M6.672B11.980.721921.00Produits industriels
000159 XINJIANG INTL IND
6.82-3.40%-0.24Vendre13.413M3.394B34.570.20315.00Énergie
000501 WUHAN DEPARTMENT
10.24-1.92%-0.20Forte vente3.691M8.028B7.511.399118.00Cycliques de consommation
000504 NANHUA BIO-MEDICIN
9.75-4.97%-0.51Vendre1.415M3.197B-0.11365.00Cycliques de consommation
000507 ZHUHAI PORT HOLDIN
6.06-0.66%-0.04Vendre3.346M5.676B30.480.202898.00Produits industriels
000521 CHANGHONG MEILING
3.46-3.08%-0.11Vendre10.783M3.729B86.880.0416520.00Cycliques de consommation
000524 GUANGZHOU LINGNAN
7.75-2.15%-0.17Vendre2.599M5.308B19.070.425919.00Cycliques de consommation
000530 DALIAN REFRIGERATI
4.22-2.54%-0.11Vendre7.084M3.651B19.070.231674.00Produits industriels
000538 YUNNAN BAIYAO GRP
76.54-1.90%-1.48Vendre4.502M99.663B24.283.218068.00Soins de santé
000560 5I5J HOLDING GROUP
4.60-2.13%-0.10Forte vente6.626M11.071B16.090.2952415.00Finances
000561 SHAANXI FENGHUOP
6.61-3.36%-0.23Forte vente3.529M4.136B52.620.152996.00Technologie
000572 HAIMA AUTOMOBILE C
1.93-2.03%-0.04Forte vente9.081M3.240B-0.976278.00Cycliques de consommation
000584 JIANGSU YOULI INVE
6.31-2.62%-0.17Vendre3.807M3.974B37.370.17915.00Finances
000605 BOHAI WATER INDUST
7.80-2.01%-0.16Vendre1.308M2.807B48.640.161315.00Services publics
000609 BEIJING ZODI INVES
4.97-2.36%-0.12Forte vente3.035M1.523B-0.26233.00Finances
000616 HNA INVESTMENT GP
2.88-2.04%-0.06Vendre5.151M4.205B10.800.27175.00Finances
000626 GRAND INDUSTRIAL H
7.97-3.16%-0.26Vendre2.802M4.468B47.200.17560.00Produits industriels
000639 XIWANG FOODSTUFFS
5.62-4.26%-0.25Vendre8.857M6.336B13.300.442107.00Produits de consommation non cycliques
000663 FUJIAN YONGAN FRST
6.28-3.68%-0.24Vendre5.096M2.195B-3.882278.00Matériaux de base
000665 HUBEI BROADCASTING
5.42-3.04%-0.17Forte vente5.733M5.386B32.640.178120.00Cycliques de consommation
000670 INFOTMIC CO LTD
2.02-5.16%-0.11Vendre21.732M1.739B-0.22104.00Technologie
000676 GENIMOUS TECHNOLOG
6.26-2.95%-0.19Vendre5.482M8.553B11.870.54719.00Produits industriels
000691 HAINAN YATAI INDUS
3.87-1.53%-0.06Forte vente3.376M1.270B116.860.0328.00Finances
000697 LIGEANCE AEROSPACE
10.80-1.37%-0.15Forte vente2.042M7.354B-0.032487.00Produits industriels
000709 HESTEEL CO LTD
2.78-1.42%-0.04Vendre22.008M29.944B8.270.3435723.00Matériaux de base
000710 BERRY GENOMICS CO
33.56-4.20%-1.47Vendre1.656M12.422B33.561.041608.00Cycliques de consommation
000716 NANFANG BLACK SESA
3.60-4.00%-0.15Vendre15.891M2.799B49.120.082630.00Produits de consommation non cycliques
000723 SHANXI MEIJIN ENER
9.19-4.87%-0.47Vendre87.183M39.190B21.110.466906.00Produits industriels
000752 TIBET GALAXY SCIEN
3.98-2.45%-0.10Vendre1.392M1.076B-1.66284.00Produits de consommation non cycliques
000786 BEIJING NEW BLDG
17.58-4.14%-0.76Vendre12.055M30.986B13.161.3910624.00Cycliques de consommation
000796 HNA-CAISSA TRAVEL
6.55-3.11%-0.21Vendre2.427M5.428B27.630.246859.00Produits industriels
000797 CHINA WUYI
3.78-18.88%-0.88Vendre3.473M6.105B22.820.243819.00Produits industriels
000809 TIELING NEWCITY
2.56-1.54%-0.04Forte vente2.449M2.144B56.620.05159.00Produits industriels
000816 JIANGSU NONGHUA IN
1.70-2.86%-0.05Forte vente11.718M2.483B24.750.072337.00Produits industriels
000818 HANGJIN TECHNOLOGY
9.04-3.62%-0.34Vendre12.542M6.303B13.240.714562.00Matériaux de base
000820 SHENWU ENERGY SAVI
1.89-2.58%-0.05Vendre8.255M1.236B-1.05671.00Énergie
000826 TUS ENVIRONMENTAL
10.41-3.34%-0.36Forte vente13.283M15.407B31.830.3489660.00Produits industriels
000836 TIANJIN FUTONG XIN
3.95-2.47%-0.10Forte vente19.568M4.894B79.380.051425.00Technologie
000848 HE BEI CHENG DE L
8.09-1.46%-0.12Forte vente6.667M8.034B19.290.431250.00Produits de consommation non cycliques
000850 ANHUI HUAMAO TEXTI
4.26-2.96%-0.13Vendre9.096M4.143B9.210.485187.00Cycliques de consommation
000852 SINOPEC OILFIELD E
6.78-23.91%-2.13Vendre6.614M5.330B49.080.185443.00Énergie
000856 TANGSHAN JIDONG EQ
11.56-3.10%-0.37Forte vente2.848M2.708B131.170.091806.00Cycliques de consommation
000861 GUANGDONG HIGHSUN
2.56-1.54%-0.04Forte vente10.505M5.814B46.620.061095.00Finances
000869 YANTAI CHANG YU PI
30.10-2.71%-0.84Vendre1.738M17.468B20.741.493233.00Produits de consommation non cycliques
000886 HAINAN EXPRESSWAY
3.87-1.53%-0.06Forte vente5.600M3.886B24.480.16510.00Produits industriels
000889 ZJBC INFORMATION T
9.830.72%0.07Vendre13.270M6.530B26.330.379197.00Cycliques de consommation
000895 HENAN SHUANG INVE
24.17-1.99%-0.49Forte vente13.578M81.367B15.861.5554046.00Produits de consommation non cycliques
000898 ANGANG STEEL CO LT
3.56-1.11%-0.04Vendre8.641M33.859B5.340.6935517.00Matériaux de base
000900 XIANDAI INVEST CO
4.59-1.71%-0.08Vendre5.124M7.088B7.100.663074.00Produits industriels
000910 DARE POWER DEKOR H
10.25-2.84%-0.30Forte vente4.095M5.568B7.751.365241.00Cycliques de consommation
000920 SOUTH HUITON CO
6.85-2.00%-0.14Vendre2.566M2.950B28.620.241257.00Matériaux de base
000929 LANZHOU HUANGHE EN
7.57-2.32%-0.18Vendre2.296M1.440B-0.201507.00Produits de consommation non cycliques
000935 SICHUAN SHUANGMA C
15.02-1.77%-0.27Forte vente2.381M11.673B15.281.00607.00Matériaux de base
000967 INFORE ENVIRONMENT
6.88-3.23%-0.23Vendre9.250M22.489B20.530.356217.00Produits industriels
000977 INSPUR ELECTRONIC
21.38-10.02%-2.38Forte vente89.772M30.633B44.120.544648.00Technologie
000989 JIUZHITANG CO.LTD
8.51-2.74%-0.24Forte vente5.609M7.607B28.560.314268.00Soins de santé
002005 ELEC-TECH INTL CO
1.45-2.68%-0.04Vendre9.435M2.629B-0.3810588.00Cycliques de consommation
002006 ZHEJIANG JINGGONG
4.91-2.96%-0.15Vendre5.948M2.303B-0.071241.00Produits industriels
002008 HAN'S LASER TECHNO
28.55-9.11%-2.86Vendre61.987M33.517B22.041.4313030.00Produits industriels
002014 HUANGSHAN NOVEL CO
6.96-2.11%-0.15Vendre2.963M3.581B15.340.461949.00Matériaux de base
002018 CEFC ANHUI INTERNA
1.01-2.88%-0.03Forte vente10.088M2.369B-0.5153.00Matériaux de base
002031 GREATOO INTELLIGEN
2.03-1.93%-0.04Vendre6.502M4.553B85.890.022651.00Cycliques de consommation
002032 ZHEJIANG SUPOR CO
68.71-0.95%-0.66Vendre1.352M56.961B32.892.1212793.00Cycliques de consommation
002033 LIJIANG YULONG TOU
5.85-1.02%-0.06Forte vente1.346M3.247B17.960.331689.00Cycliques de consommation
002034 WANGNENG ENVIRONME
15.59-2.62%-0.42Vendre1.627M6.669B20.850.771405.00Produits industriels
002035 VATTI CORPORATION
11.20-2.78%-0.32Vendre7.670M10.156B14.530.795422.00Cycliques de consommation
002038 BEIJING SL PHARMAC
13.93-2.04%-0.29Forte vente6.654M14.609B24.780.57657.00Soins de santé
002040 NANJING PORT CO LT
7.77-3.12%-0.25Vendre4.313M3.881B23.730.341132.00Produits industriels
002053 YUNNAN ENERGY INVE
7.62-1.68%-0.13Vendre1.526M5.898B24.280.322410.00Matériaux de base
002059 YUNNAN TOURISM CO
6.00-1.80%-0.11Vendre2.088M6.186B9.160.672181.00Finances
002060 GUANGDONG NO.2 HYD
3.07-1.29%-0.04Forte vente5.803M3.739B17.880.174047.00Produits industriels
002062 HONGRUN CONSTRUCT
3.79-1.30%-0.05Forte vente1.353M4.234B13.490.282157.00Produits industriels
002074 GUOXUAN HIGH-TECH
12.61-2.25%-0.29Forte vente10.882M14.663B23.610.557258.00Produits industriels
002087 HENAN XINYE TEXTIL
3.81-1.55%-0.06Vendre5.425M3.161B7.680.508912.00Cycliques de consommation
002091 JIANGSU GUOTAI IN
5.40-2.53%-0.14Forte vente5.052M8.662B8.650.6416229.00Cycliques de consommation
002092 XINJ ZHONGTAI CHEM
7.56-2.20%-0.17Vendre11.946M16.592B7.571.0221314.00Matériaux de base
002098 FUJIAN SBS ZIPPER
5.46-2.85%-0.16Vendre7.848M2.012B-1.844651.00Cycliques de consommation
002104 HENGBAO CO. LTD.
6.96-7.57%-0.57Vendre32.815M5.304B41.620.181253.00Produits industriels
002107 SHANDONG WOHUA PHA
7.87-3.44%-0.28Vendre3.886M2.940B70.080.121448.00Soins de santé
002118 JILIN ZIXIN PHARMA
6.26-3.54%-0.23Vendre24.751M8.312B426.970.021865.00Soins de santé
002127 NANJI E-COMMERCE C
10.04-0.30%-0.03Vendre7.106M24.721B26.840.38584.00Cycliques de consommation
002143 YINJI ENTERTAINMEN
1.18-2.48%-0.03Vendre11.211M2.141B-1.09171.00Cycliques de consommation
002148 BEIJING BEWINNER C
5.85-3.78%-0.23Forte vente7.672M3.440B115.630.05302.00Services de Télécommunications
002154 BAOXINIAO HOLDING
3.19-1.85%-0.06Forte vente4.681M3.957B36.780.098027.00Cycliques de consommation
002186 CHINA QUANJUDE GP
11.31-1.48%-0.17Vendre497.818K3.541B76.150.154817.00Cycliques de consommation
002192 YOUNGY CO LTD
18.13-4.53%-0.86Forte vente4.094M4.931B-0.08410.00Matériaux de base
002199 ZJ EAST CRYSTAL EL
11.57-5.47%-0.67Vendre9.853M2.980B-0.32561.00Technologie
002200 YUNNAN YUNTOU ECOL
5.99-2.92%-0.18Vendre1.139M1.136B-1.13381.00Matériaux de base
002203 ZHEJIANG HAILIANG
9.87-1.30%-0.13Vendre12.806M19.521B19.040.537132.00Matériaux de base
002204 DH HEAVY IND GP CO
3.55-3.53%-0.13Vendre10.715M7.107B80.450.055588.00Produits industriels
002216 SANQUAN FOOD CO
9.36-2.90%-0.28Vendre3.603M7.730B68.140.146844.00Produits de consommation non cycliques
002223 JIANGSU YUYUE MEDI
23.10-3.91%-0.94Vendre7.952M24.100B31.710.764870.00Soins de santé
002228 XIAMEN HEXING PACK
4.58-3.38%-0.16Vendre5.651M5.544B22.610.218261.00Matériaux de base
002244 HANGZHOU BINJIANG
4.11-2.38%-0.10Vendre12.151M13.099B10.360.411248.00Finances
002245 JIANGSU AUCKSUN CO
3.92-2.49%-0.10Vendre6.745M3.945B22.420.183115.00Matériaux de base
002266 ZHEFU HOLDING GROU
4.52-1.53%-0.07Vendre4.537M9.082B66.690.071406.00Produits industriels
002278 SHANGHAI SK PETROL
6.28-2.94%-0.19Forte vente5.975M2.354B57.040.11912.00Énergie
002286 BAOLINGBAO BIOLOGY
5.59-1.93%-0.11Forte vente2.019M2.105B54.050.111052.00Produits de consommation non cycliques
002287 TIBET CHEEZHENG TI
21.08-1.95%-0.42Vendre558.254K11.396B34.730.621934.00Soins de santé
002307 XINJIANG BEIXIN RO
6.37-3.04%-0.20Vendre11.168M5.901B109.900.064850.00Produits industriels
002315 FOCUS TECHNOLOGY
16.30-3.72%-0.63Vendre2.300M3.979B35.430.482013.00Technologie
002324 SHANGHAI PRET COMP
10.07-0.89%-0.09Vendre1.426M5.366B106.470.101274.00Cycliques de consommation
002327 SHENZHEN FUANNA BE
7.15-2.46%-0.18Forte vente4.493M6.410B12.090.615671.00Cycliques de consommation
002333 SUZHOU LOPSKING AL
4.34-3.12%-0.14Forte vente3.515M2.252B-0.121440.00Matériaux de base
002349 NANTONG JINGHUA PH
5.70-2.06%-0.12Vendre2.307M4.864B20.470.281506.00Soins de santé
002350 BEIJING CREATIVE D
5.94-1.16%-0.07Forte vente2.183M3.005B29.950.212071.00Produits industriels
002354 DALIAN ZEUS ENTERT
3.07-4.36%-0.14Vendre16.327M2.992B-7.911117.00Technologie
002355 XINGMIN INTELLIGEN
7.39-3.15%-0.24Vendre3.050M4.767B-0.432652.00Cycliques de consommation
002357 SICHUAN FULIN TRAN
6.35-2.31%-0.15Forte vente2.086M2.038B43.430.152874.00Produits industriels
002373 CHINA TRANSINFO TE
16.13-4.67%-0.79Vendre23.925M25.154B30.590.555384.00Technologie
002375 ZHEJIANG YASHA DEC
5.34-2.20%-0.12Forte vente4.413M7.136B19.690.286153.00Produits industriels
002382 BLUE SAIL MEDICAL
13.05-2.25%-0.30Vendre2.285M12.870B28.430.474465.00Produits industriels
002394 JIANGSU LIANFA TEX
9.66-0.62%-0.06Vendre1.490M3.272B7.561.297572.00Cycliques de consommation
002406 XUCHANG YUANDONG D
5.73-2.22%-0.13Forte vente2.097M3.287B11.310.521485.00Cycliques de consommation
002417 SUNA CO LTD
5.82-3.80%-0.23Vendre8.894M1.633B-0.14212.00Technologie
002419 RAINBOW DEPARTMENT
13.10-0.76%-0.10Vendre3.228M15.844B17.220.7715225.00Cycliques de consommation
002421 SHENZHEN DAS INTEL
3.53-1.94%-0.07Forte vente10.450M6.848B34.370.112131.00Produits industriels
002424 GUIZHOU BAILING GR
9.08-3.92%-0.37Vendre7.720M13.336B23.350.405588.00Soins de santé
002425 KAISER (CHINA) CUL
5.88-2.33%-0.14Forte vente8.196M4.899B14.540.41705.00Technologie
002427 ZHEJIANG UNIFULL I
11.08-4.97%-0.58Vendre972.100K4.642B-2.662274.00Cycliques de consommation
002433 GUANGDONG TAIANTAN
4.71-3.68%-0.18Forte vente9.378M3.750B14.900.331887.00Soins de santé
002435 CHANGJIANGRUNFA ME
4.35-2.68%-0.12Forte vente4.240M5.525B15.100.302889.00Soins de santé
002445 ZHONGNAN RED CULTU
1.56-2.50%-0.04Forte vente5.053M2.237B-1.57850.00Produits industriels
002472 ZHEJIANG SHUANGHUA
5.27-0.94%-0.05Vendre3.655M3.652B20.090.264522.00Cycliques de consommation
002480 CHENGDU XINZHU ROA
4.63-2.32%-0.11Forte vente3.827M3.103B-0.022034.00Produits industriels
002481 YAN TAI SHUANG TA
6.29-5.13%-0.34Vendre66.135M8.244B117.240.06674.00Produits de consommation non cycliques
002488 ZHEJIANG JINGU CO
8.07-2.42%-0.20Forte vente10.715M8.356B53.480.151916.00Cycliques de consommation
002508 HANGZHOU ROBAM APP
25.60-1.42%-0.37Vendre4.358M24.646B16.531.574455.00Cycliques de consommation
002529 FUJIAN HAIYUAN COM
6.86-4.85%-0.35Vendre3.616M1.875B-0.80800.00Cycliques de consommation
002541 ANHUI HONGLU STEEL
7.45-2.99%-0.23Forte vente3.863M4.022B9.310.8211053.00Produits industriels
002542 CHINA ZHONGHUA GEO
4.13-1.43%-0.06Vendre7.591M7.588B34.310.122574.00Produits industriels
002543 GUANGDONG VANWARD
9.74-2.70%-0.27Vendre2.046M7.443B14.310.705449.00Cycliques de consommation
002555 WUHU SANQI INTERAC
12.79-4.05%-0.54Vendre12.035M28.156B27.010.492263.00Technologie
002565 SHANGHAI SHUNHO NE
6.89-3.50%-0.25Vendre35.897M7.570B82.580.091924.00Matériaux de base
002566 JILIN JIAN YISHENG
6.48-1.52%-0.10Forte vente1.473M2.178B33.200.201823.00Soins de santé
002569 ZHEJIANG BUSEN GAR
8.53-2.29%-0.20Vendre715.500K1.222B-1.321180.00Cycliques de consommation
002570 BEINGMATE BABY & C
5.66-0.88%-0.05Vendre10.998M5.724B137.160.042264.00Produits de consommation non cycliques
002573 BEIJING SPC ENVIRO
7.21-2.70%-0.20Forte vente6.375M8.012B15.730.472350.00Produits industriels
002577 SHENZHEN RAPOO TEC
10.03-2.62%-0.27Forte vente1.851M2.914B980.950.01900.00Technologie
002586 ZHEJIANG RECLAIM C
3.74-0.80%-0.03Vendre2.632M4.314B17.060.221630.00Produits industriels
002595 SHANDONG HIMILE ME
19.20-1.49%-0.29Vendre1.603M15.592B19.820.9811545.00Produits industriels
002598 SHANDONG ZHANGQIU
6.75-1.60%-0.11Forte vente862.400K2.140B24.700.281111.00Produits industriels
002599 BEIJING SHENGTONG
9.40-2.08%-0.20Forte vente2.395M3.116B24.800.393049.00Produits industriels
002603 SHIJIAZHUANG YILIN
11.400.18%0.02Vendre4.468M13.728B23.800.485218.00Soins de santé
002624 PERFECT WORLD CO L
23.32-2.30%-0.55Forte vente5.756M31.385B17.021.404300.00Cycliques de consommation
002632 DAOMING OPTICS&CHE
6.76-1.60%-0.11Vendre1.995M4.291B20.450.341508.00Matériaux de base
002636 GOLDENMAX INTERNAT
7.70-2.04%-0.16Forte vente6.861M5.722B24.840.322451.00Technologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter