Actions ayant atteint leur plus bas niveau mensuel — Bourse Chinoise

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
000002 CHINA VANKE CO
26.72-2.34%-0.64Vendre27.074M309.227B8.883.08104300.00Finances
000006 SHN ZHENYE GROUP
5.40-2.70%-0.15Forte vente7.596M7.492B10.720.52377.00Finances
000008 CHINA HIGH-SPEED R
3.71-2.88%-0.11Vendre20.236M10.623B31.940.122631.00Produits industriels
000018 SINO GREAT WALL CO
1.23-4.65%-0.06Forte vente7.721M2.191B-0.002875.00Finances
000037 SHENZHEN NANSHAN P
9.17-2.96%-0.28Vendre5.118M4.193B8437.500.00520.00Services publics
000040 TUNGHSU AZURE RENE
6.72-0.74%-0.05Vendre13.189M10.066B5.571.222881.00Finances
000042 SHN CENTRALCON INV
10.06-2.14%-0.22Vendre1.486M6.834B16.580.622543.00Finances
000045 SHN TEXTILE HLDGS
6.53-3.40%-0.23Vendre2.923M3.456B108.070.061335.00Technologie
000069 SHENZHEN OVERSEAS
6.86-0.87%-0.06Vendre33.514M56.772B5.321.3024934.00Cycliques de consommation
000090 SHN TAGEN GROUP
6.41-2.73%-0.18Vendre10.701M9.472B11.840.557458.00Produits industriels
000096 SHENZHEN GUANGJU E
9.65-0.52%-0.05Vendre474.900K5.122B47.540.20403.00Énergie
000100 TCL CORPORATION
3.28-2.67%-0.09Vendre140.472M44.943B12.980.2689750.00Technologie
000155 SICHUAN NEW ENERGY
4.160.73%0.03Vendre11.606M5.245B13.600.30212.00Matériaux de base
000402 FINANCIAL STREET H
7.51-1.96%-0.15Forte vente7.454M22.895B6.951.113557.00Finances
000407 SHANDONG SHENGLI
3.90-3.47%-0.14Forte vente14.116M3.556B34.220.122001.00Énergie
000415 BOHAI CAPITAL HOLD
3.86-3.74%-0.15Forte vente32.367M24.800B8.250.49818.00Produits industriels
000422 HUBEI YIHUA CHEM
3.29-1.79%-0.06Vendre6.461M3.008B-4.059871.00Matériaux de base
000501 WUHAN DEPARTMENT
10.72-3.25%-0.36Vendre1.979M8.520B7.981.399118.00Cycliques de consommation
000513 LIVZON PHARMACEUTI
32.02-3.55%-1.18Forte vente4.240M23.872B21.061.587671.00Soins de santé
000521 CHANGHONG MEILING
3.52-3.03%-0.11Vendre12.057M3.792B98.080.0416520.00Cycliques de consommation
000537 TIANJIN GUANGYU DE
7.06-2.62%-0.19Vendre7.207M13.503B3.112.331777.00Finances
000541 FOSHAN ELECTRICAL
5.23-1.69%-0.09Vendre4.075M7.445B20.250.269234.00Produits industriels
000554 SINOPEC SD TAI PET
5.67-5.18%-0.31Forte vente9.453M2.875B1454.990.001305.00Énergie
000564 CCOOP GROUP CO LTD
2.67-3.96%-0.11Vendre21.863M16.702B35.880.089366.00Cycliques de consommation
000572 HAIMA AUTOMOBILE G
1.95-3.47%-0.07Vendre22.464M3.322B-0.976278.00Cycliques de consommation
000573 DONGGUAN WINNERWAY
3.33-2.63%-0.09Forte vente5.035M2.219B40.920.08402.00Finances
000595 BAOTA INDUSTRY CO
3.01-4.75%-0.15Forte vente8.994M2.415B-0.021423.00Produits industriels
000597 NORTHEAST PHARMACE
11.150.00%0.00Vendre2.149M6.770B31.810.377659.00Soins de santé
000600 H/JIONTO ENERGY IN
6.40-2.74%-0.18Vendre7.072M11.789B21.660.304443.00Services publics
000601 GUANGDONG SHAONENG
4.20-1.64%-0.07Forte vente5.099M4.614B14.800.295189.00Services publics
000625 CHONG QING CHANGAN
6.77-5.31%-0.38Vendre28.646M34.339B-0.5836029.00Cycliques de consommation
000635 N/YINGLIGHT CHEMIC
8.58-2.50%-0.22Vendre2.351M2.667B1237.690.012172.00Matériaux de base
000637 MAOMING PETRO-CHEM
4.70-3.29%-0.16Vendre12.399M2.527B51.860.09624.00Matériaux de base
000659 ZHUHAI ZHONGFU ENT
3.39-2.59%-0.09Forte vente19.875M4.474B362.500.012103.00Matériaux de base
000676 GENIMOUS TECHNOLOG
8.94-2.30%-0.21Forte vente4.448M8.836B12.950.71719.00Produits industriels
000679 DALIAN FRIENDSHIP
3.89-2.51%-0.10Forte vente3.427M1.422B-0.42538.00Cycliques de consommation
000702 HUNAN ZHENGHONG SC
6.21-5.34%-0.35Vendre12.637M1.749B36.350.181234.00Produits de consommation non cycliques
000703 HENGYI PETROCHEMIC
12.75-1.01%-0.13Vendre7.186M35.734B17.520.7313754.00Matériaux de base
000705 Z/ZHENYUAN SHARE C
6.54-2.10%-0.14Forte vente1.585M2.232B31.490.211861.00Produits de consommation non cycliques
000707 HUBEI SHUANG SCI
2.93-2.98%-0.09Forte vente4.613M1.402B10.330.292031.00Matériaux de base
000722 HUNAN DEVELOPMENT
6.68-1.62%-0.11Vendre8.600M3.152B33.310.20663.00Services publics
000736 CCCG REAL ESTATE C
9.48-3.36%-0.33Vendre3.416M4.373B5.401.82929.00Finances
000752 TIBET GALAXY SCIEN
4.93-5.01%-0.26Forte vente4.268M1.369B-0.00301.00Produits de consommation non cycliques
000760 STEYR MOTORS CORP
1.67-5.11%-0.09Forte vente44.537M1.358B-0.75482.00Cycliques de consommation
000776 GF SECURITIES CO
13.12-0.61%-0.08Vendre26.960M100.598B17.760.7412179.00Finances
000780 I/MONGOLIA PINGZHU
3.681.38%0.05Vendre11.187M3.682B18.420.208740.00Énergie
000783 CHANGJIANG SECURIT
7.10-0.56%-0.04Vendre31.451M39.481B60.380.136262.00Finances
000800 FAW CAR CO
8.88-1.33%-0.12Vendre13.383M14.648B103.630.096871.00Cycliques de consommation
000806 GALAXY BIOMEDICAL
2.60-5.11%-0.14Vendre21.385M3.014B-0.632189.00Produits industriels
000813 DEZHAN HEALTHCARE
8.47-2.19%-0.19Forte vente15.153M19.411B22.130.39900.00Soins de santé
000816 JIANGSU NONGHUA IN
1.89-5.03%-0.10Vendre20.257M2.823B68.600.032337.00Produits industriels
000820 SHENWU ENERGY SAVI
2.77-5.14%-0.15Vendre12.622M1.861B-0.111056.00Énergie
000822 SHANDONG HAIHUA CO
5.21-2.62%-0.14Forte vente7.049M4.789B8.940.604816.00Matériaux de base
000833 GUANGXI YUEGUI GUA
5.16-3.55%-0.19Forte vente6.866M3.576B40.420.134241.00Matériaux de base
000835 GREAT WALL INTERNA
4.22-4.31%-0.19Forte vente4.417M1.441B19.630.22151.00Technologie
000839 CITIC GUOAN INFO
3.91-3.69%-0.15Forte vente68.787M15.914B7.940.5120185.00Cycliques de consommation
000860 BEIJING SHUNXIN AG
52.91-4.32%-2.39Vendre10.159M31.554B39.101.415063.00Produits de consommation non cycliques
000868 ANHUI ANKAI AUTOMO
2.76-4.83%-0.14Forte vente18.599M2.127B-1.222967.00Cycliques de consommation
000875 JILIN POWER SHARE
3.03-1.62%-0.05Vendre21.203M6.611B48.740.063347.00Services publics
000887 ANHUI ZHONGDING SE
9.69-2.42%-0.24Vendre5.995M12.123B11.640.8520015.00Cycliques de consommation
000892 H AND R CENTURY UN
3.92-3.21%-0.13Vendre3.793M3.973B12.150.33205.00Services de Télécommunications
000898 ANGANG STEEL CO LT
4.99-0.99%-0.05Vendre15.114M36.463B5.750.8935517.00Matériaux de base
000908 HUNAN JINGFENG PHA
4.59-2.13%-0.10Forte vente6.299M4.126B23.470.203406.00Soins de santé
000910 DARE POWER DEKOR H
10.73-5.55%-0.63Vendre7.164M5.996B8.351.365241.00Cycliques de consommation
000911 NANNING SUGAR INDU
6.41-5.04%-0.34Forte vente1.509M2.188B-4.214534.00Produits de consommation non cycliques
000912 SICHUAN LUTIANHU
4.60-4.96%-0.24Vendre9.770M7.589B11.530.423398.00Matériaux de base
000915 SHANDONG SHANDA W
19.70-2.81%-0.57Vendre4.313M4.750B36.620.552878.00Soins de santé
000918 CHINA CALXON GROUP
5.61-7.58%-0.46Forte vente15.129M10.951B-0.872290.00Finances
000927 TIANJIN FAW XIALI
4.20-1.41%-0.06Vendre25.214M6.795B182.210.023860.00Cycliques de consommation
000950 C.Q. PHARMACEUTICA
5.36-2.72%-0.15Forte vente6.274M9.522B13.910.407806.00Soins de santé
000953 GUANGXI HECHI CHEM
3.36-5.08%-0.18Vendre3.080M1.041B-0.93293.00Matériaux de base
000971 GOSUN HOLDING CO
2.51-4.56%-0.12Vendre24.787M2.863B49.100.05510.00Cycliques de consommation
000972 CHALKIS HEALTH IND
2.85-2.40%-0.07Vendre1.793M2.252B-0.21973.00Produits de consommation non cycliques
000980 ZOTYE AUTOMOBILE C
4.54-3.40%-0.16Forte vente11.603M9.530B12.470.3815165.00Cycliques de consommation
000981 YINYI CO LTD
1.80-4.26%-0.08Forte vente57.742M7.573B-0.2411601.00Cycliques de consommation
000990 CHENGZHI CO. LTD.
19.10-4.50%-0.90Vendre16.195M25.060B30.570.654424.00Soins de santé
001965 CHINA MERCHANTS EX
7.91-1.49%-0.12Forte vente3.621M49.611B12.220.664859.00Produits industriels
002005 ELEC-TECH INTL CO
1.56-4.29%-0.07Forte vente20.957M2.876B-0.3810588.00Cycliques de consommation
002015 XIAKE COLOR SPINNI
5.10-4.14%-0.22Forte vente2.681M2.132B175.350.03338.00Cycliques de consommation
002016 GUANGDONG SHIRONGZ
8.63-1.71%-0.15Forte vente2.949M7.104B11.830.74853.00Finances
002019 YIFAN PHARMACEUTIC
12.18-1.38%-0.17Forte vente9.875M14.906B26.650.464230.00Soins de santé
002021 ZOJE RESOURCES INV
1.80-4.76%-0.09Forte vente11.483M1.300B-0.021494.00Produits industriels
002024 SUNING COM
10.79-1.64%-0.18Forte vente33.472M102.131B7.551.4539031.00Cycliques de consommation
002025 GUIZHOU SPACE APPL
24.59-3.27%-0.83Forte vente4.072M10.905B29.320.874317.00Produits industriels
002027 FOCUS MEDIA INFORM
5.32-4.32%-0.24Vendre126.400M81.609B16.470.3412736.00Technologie
002034 WANGNENG ENVIRONME
14.71-2.58%-0.39Forte vente1.796M6.290B19.670.771405.00Produits industriels
002043 DEHUA TB NEW DECOR
5.66-2.92%-0.17Forte vente6.270M4.517B13.020.452208.00Matériaux de base
002047 SHENZHEN BAUING CO
5.66-3.41%-0.20Forte vente7.005M7.779B26.960.222089.00Produits industriels
002061 ZHEJIANG COMMUNICA
6.40-3.47%-0.23Vendre7.423M9.120B9.250.726597.00Matériaux de base
002067 ZHEJIANG JINGXING
3.46-1.98%-0.07Forte vente8.688M3.923B12.700.281975.00Matériaux de base
002069 ZONECO GROUP CO LT
3.61-3.48%-0.13Vendre6.248M2.660B-1.093125.00Produits de consommation non cycliques
002071 GREAT WALL MOVIE
3.95-2.47%-0.10Forte vente6.532M2.128B-0.80668.00Cycliques de consommation
002074 GUOXUAN HIGH-TECH
12.60-1.10%-0.14Vendre15.731M14.481B23.320.557258.00Produits industriels
002080 SINOMA SCIENCE & T
8.83-26.54%-3.19Vendre8.895M15.516B15.500.7816403.00Matériaux de base
002086 SHANDONG ORIENTAL
3.64-2.93%-0.11Vendre11.302M2.836B-1.051398.00Produits de consommation non cycliques
002089 SUZHOU NEW SEA UNI
2.86-4.98%-0.15Vendre932.300K4.130B-0.37452.00Technologie
002095 ZHEJIANG NETSUN CO
24.30-3.03%-0.76Forte vente3.149M6.333B197.530.13827.00Technologie
002098 FUJIAN SBS ZIPPER
5.74-10.03%-0.64Forte vente24.668M2.284B28.460.225425.00Cycliques de consommation
002109 SHAANXI XINGHUA CH
3.83-2.30%-0.09Forte vente6.517M4.128B21.180.191072.00Matériaux de base
002110 SANSTEEL MINGUANG
9.42-5.80%-0.58Vendre37.233M24.516B3.772.6511607.00Matériaux de base
002113 HUNAN TIANRUN DIGI
1.83-3.68%-0.07Vendre32.088M2.912B87.920.02448.00Matériaux de base
002118 JILIN ZIXIN PHARMA
8.60-4.44%-0.40Vendre47.102M11.527B592.110.021865.00Soins de santé
002133 COSMOS GROUP CO LT
3.51-1.96%-0.07Forte vente4.209M2.771B7.210.50329.00Finances
002138 SZ SUNLORD ELECTRO
15.96-4.49%-0.75Forte vente18.456M13.474B29.510.575323.00Produits industriels
002143 YINJI ENTERTAINMEN
1.64-5.20%-0.09Forte vente16.886M3.062B-1.09171.00Cycliques de consommation
002144 HONGDA HIGH-TECH H
10.16-1.55%-0.16Forte vente761.000K1.824B17.990.57677.00Cycliques de consommation
002147 NEOGLORY PROSPERIT
2.37-4.44%-0.11Forte vente9.438M4.534B-0.121417.00Finances
002154 BAOXINIAO HOLDING
3.34-2.62%-0.09Vendre7.512M4.176B38.820.098027.00Cycliques de consommation
002157 JG/ZHENGBANG TECH
16.61-6.42%-1.14Vendre74.939M41.959B-0.1216465.00Produits de consommation non cycliques
002159 W/SANTE CABLEWAYS
15.95-3.51%-0.58Vendre815.818K2.292B17.010.971474.00Cycliques de consommation
002168 SHENZHEN HIFUTURE
8.04-4.06%-0.34Vendre9.107M6.822B32.020.26876.00Produits industriels
002175 ORIENTAL TIMES MED
2.34-4.88%-0.12Forte vente1.768M1.854B-0.511096.00Produits industriels
002186 CHINA QUANJUDE GP
11.43-1.97%-0.23Forte vente1.274M3.597B49.240.244817.00Cycliques de consommation
002187 GUANGZHOU GRANDBUY
8.20-1.09%-0.09Forte vente743.900K2.839B14.090.593276.00Cycliques de consommation
002188 BUS ONLINE CO LTD
3.61-2.70%-0.10Vendre1.058M1.097B-2.17657.00Technologie
002192 YOUNGY CO LTD
21.330.85%0.18Vendre5.828M5.492B-0.08410.00Matériaux de base
002200 YUNNAN YUNTOU ECOL
6.23-2.66%-0.17Vendre1.199M1.178B-3.13482.00Matériaux de base
002202 XINJIANG GOLDWIND
10.34-2.08%-0.22Forte vente15.525M41.887B12.310.868753.00Énergie
002205 XINJIANG GUOTONG P
16.93-4.89%-0.87Vendre2.407M2.068B-0.011120.00Matériaux de base
002206 ZHEJIANG HAILIDE N
3.950.51%0.02Vendre8.788M4.807B13.520.292435.00Matériaux de base
002210 SHENZHEN FEIMA INT
2.66-5.00%-0.14Forte vente325.100K4.628B-1.48433.00Produits industriels
002220 DL TIANBAO GREEN F
2.18-4.80%-0.11Forte vente36.671M1.755B30.040.081796.00Produits de consommation non cycliques
002221 ORIENTAL ENERGY CO
8.70-2.03%-0.18Vendre17.396M14.650B13.100.681620.00Énergie
002236 ZHEJIANG DAHUA TEC
12.16-4.55%-0.58Vendre70.117M36.930B14.560.8813608.00Technologie
002239 AOTECAR NEW ENERGY
1.98-2.46%-0.05Vendre18.820M6.357B-0.015915.00Produits industriels
002244 HANGZHOU BINJIANG
4.10-2.15%-0.09Forte vente10.366M13.037B10.310.411248.00Finances
002247 ZHEJIANG JULI CULT
3.38-3.43%-0.12Vendre13.611M2.978B-3.571833.00Technologie
002251 BETTER LIFE COMMER
7.92-3.65%-0.30Forte vente7.238M7.101B43.890.1928810.00Produits de consommation non cycliques
002252 S/H RAAS BLOOD PRO
7.20-2.31%-0.17Vendre32.998M36.663B-0.122990.00Soins de santé
002258 LIER CHEMICAL CO
13.82-3.76%-0.54Forte vente6.173M7.530B14.521.024648.00Matériaux de base
002277 HUNAN FRIENDSHIP&A
3.43-1.72%-0.06Forte vente7.185M4.866B10.860.323992.00Cycliques de consommation
002290 SUZHOU CHINA CREAT
5.09-3.78%-0.20Forte vente3.353M1.284B35.190.15818.00Cycliques de consommation
002291 SATURDAY COLTD
5.12-2.85%-0.15Vendre1.575M3.472B189.840.035667.00Cycliques de consommation
002294 SHENZHEN SALUBRIS
21.95-3.30%-0.75Forte vente5.844M23.745B17.401.304622.00Soins de santé
002306 CLOUD LIVE TECHNOL
2.78-4.79%-0.14Vendre3.770M2.336B286.560.01468.00Cycliques de consommation
002314 SHENZHEN NEW NANSH
3.00-0.99%-0.03Vendre4.958M8.205B18.550.164054.00Cycliques de consommation
002317 GUANGDONG ZHONGSHE
8.37-2.67%-0.23Forte vente3.903M7.004B15.920.541801.00Soins de santé
002322 NINGBO LIGONG ENVI
12.80-2.88%-0.38Vendre2.416M5.228B20.580.641571.00Produits industriels
002334 SHENZHEN INVT ELEC
5.07-4.16%-0.22Forte vente10.059M3.987B17.730.303426.00Produits industriels
002339 INTEGRATED ELECTRO
6.18-25.00%-2.06Vendre3.053M3.244B42.380.192515.00Produits industriels
002345 GUANGDONG CHJ INDU
4.29-2.94%-0.13Forte vente6.375M3.927B62.060.076067.00Cycliques de consommation
002353 YANTAI JEREH OILFI
20.44-5.24%-1.13Vendre8.336M20.661B29.880.724431.00Énergie
002354 DALIAN ZEUS ENTERT
3.90-2.26%-0.09Forte vente15.355M3.719B-7.911117.00Technologie
002356 SHENZHEN HEMEI GRO
4.28-5.10%-0.23Vendre555.600K2.380B-0.424650.00Cycliques de consommation
002359 NORTHCOM GROUP CO
5.36-4.96%-0.28Vendre176.800K6.132B10.120.561550.00Produits industriels
002365 QIANJIANG YONGAN P
10.09-2.13%-0.22Forte vente2.230M3.038B17.840.58857.00Soins de santé
002382 BLUE SAIL MEDICAL
13.07-1.13%-0.15Vendre1.615M12.744B28.160.474465.00Produits industriels
002385 BEIJING DABEINONG
5.55-10.05%-0.62Vendre118.320M26.179B91.040.0717230.00Produits de consommation non cycliques
002391 JIANGSU CHANGQING
7.78-5.35%-0.44Forte vente14.521M4.432B13.670.601937.00Matériaux de base
002399 SHENZHEN HEPALINK
20.38-2.53%-0.53Forte vente4.512M26.079B24.730.852333.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter