Actions ayant atteint leur plus bas niveau mensuel — Bourse Chinoise

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
000002 CHINA VANKE CO
29.87-1.94%-0.59Vendre91.564M344.264B8.903.42104300.00Finance
000008 CHINA HIGH-SPEED R
3.610.84%0.03Vendre20.604M9.735B28.530.133199.00Transports
000011 SHN PROPS &RES DEV
9.190.33%0.03Forte vente2.311M5.459B9.900.935504.00Finance
000017 SHENZHEN CHINA BIC
4.380.23%0.01Vendre3.463M2.409B-0.0053.00Biens de consommation durables
000020 S/Z ZHONGHENG HUAF
10.771.80%0.19Vendre1.228M2.996B485.320.021016.00Biens de consommation durables
000027 SHN ENERGY GROUP
6.11-0.16%-0.01Vendre9.152M24.263B13.480.456649.00Services publics
000031 GRANDJOY HOLDINGS
6.75-2.88%-0.20Vendre25.843M29.790B7.850.894238.00Finance
000036 CHINA UNION HOLD L
4.12-0.24%-0.01Vendre7.397M6.129B7.310.57835.00Finance
000038 SHN CAPSTONE INDL
11.29-2.42%-0.28Forte vente6.170M6.049B-4.91246.00Services Commerciaux
000056 SHENZHEN WONGTEE I
4.140.98%0.04Forte vente5.143M4.683B81.030.05722.00Finance
000088 SHN YAN TIAN PORT
5.500.00%0.00Vendre2.736M10.682B25.570.22775.00Transports
000096 SHENZHEN GUANGJU E
11.121.00%0.11Vendre1.408M5.813B49.510.22403.00Services publics
000402 FINANCIAL STREET H
7.770.26%0.02Vendre9.028M23.164B6.431.213557.00Finance
000410 SHENYANG MACHINE T
6.40-1.39%-0.09Forte vente5.194M10.929B-4.148338.00Producteurs-fabricants
000422 HUBEI YIHUA CHEM
2.850.35%0.01Vendre3.491M2.550B54.510.058442.00Industries de transformation
000423 DONG-E-E-JIAO CO
36.00-2.57%-0.95Acheter20.985M23.938B22.631.634836.00Technologie de la santé
000501 WUHAN DEPARTMENT
12.13-7.76%-1.02Vendre20.335M10.112B9.321.419118.00Commerce de détail
000507 ZHUHAI PORT HOLDIN
5.98-0.33%-0.02Vendre5.692M5.583B31.410.192898.00Transports
000520 CHANG JIANG SHIPPI
4.15-1.43%-0.06Vendre7.308M4.261B138.030.03350.00Industries de transformation
000523 LONKEY INDUSTRIAL
7.311.53%0.11Acheter15.354M4.518B131.630.05834.00Produits de consommation non durables
000526 XIAMEN UNIGROUP XU
29.99-2.28%-0.70Vendre1.009M2.952B341.760.0914392.00Finance
000536 CPT TECHNOLOGY (G
2.671.52%0.04Vendre30.583M7.275B-2.175028.00Technologie électronique
000564 CCOOP GROUP CO LTD
2.311.32%0.03Vendre14.808M13.698B-0.0211790.00Commerce de détail
000571 SUNDIRO HOLDING CO
2.700.37%0.01Acheter2.480M2.190B-1.174549.00Minéraux énergétiques
000589 GUI ZHOU TYRE CO
4.650.43%0.02Vendre8.514M3.590B23.360.206337.00Biens de consommation durables
000592 ZHONGFU STRAITS (P
2.80-0.36%-0.01Vendre27.969M5.428B-0.011030.00Minéraux non-énergétiques
000593 SICHUAN DATONG GAS
5.990.67%0.04Vendre1.912M2.134B-0.50824.00Services publics
000609 BEIJING ZODI INVES
4.800.42%0.02Vendre8.864M1.430B-0.45233.00Finance
000610 XI'AN TOURISM CO.
8.73-4.90%-0.45Forte vente9.426M2.173B21.250.43779.00Services au consommateur
000629 PANGANG GP VANADIU
2.77-1.07%-0.03Vendre29.745M24.051B9.810.293391.00Minéraux non-énergétiques
000659 ZHUHAI ZHONGFU ENT
2.690.75%0.02Vendre3.805M3.433B-0.012103.00Industries de transformation
000662 TEAMAX SMART CITY
4.810.63%0.03Vendre34.332M5.224B61.130.08349.00Producteurs-fabricants
000669 JINHONG HOLDINGS G
3.56-3.00%-0.11Vendre14.581M2.497B-2.944139.00Services Industriels
000670 INFOTMIC CO LTD
1.96-4.85%-0.10Forte vente4.295M1.682B-0.45104.00Technologie électronique
000671 SUNSHINE CITY GRP
7.850.00%0.00Vendre24.816M31.602B8.580.919201.00Finance
000687 HUAXUN FANGZHOU CO
6.52-1.21%-0.08Forte vente7.202M4.999B-0.89894.00Industries de transformation
000709 HESTEEL CO LTD
2.520.40%0.01Vendre23.228M25.946B12.830.2035723.00Minéraux non-énergétiques
000711 KINGLAND TECHNOLOG
5.00-0.60%-0.03Vendre7.503M5.149B-0.021748.00Services publics
000718 SUNING UNIVERSAL
3.661.10%0.04Vendre8.721M9.959B8.320.44787.00Finance
000723 SHANXI MEIJIN ENER
8.82-3.82%-0.35Vendre75.753M37.274B25.820.366906.00Minéraux énergétiques
000731 SICHUAN MEIFENG CH
5.201.76%0.09Vendre5.422M3.022B26.770.192387.00Industries de transformation
000737 NAFINE CHEMICAL I
2.94-0.34%-0.01Vendre2.303M1.619B3.740.791761.00Produits de consommation non durables
000759 ZHONGBAI HOLDINGS
6.890.29%0.02Vendre2.435M4.679B13740.000.0022236.00Commerce de détail
000761 BENGANG STL PLATE
3.902.90%0.11Vendre3.408M14.688B21.020.1818436.00Minéraux non-énergétiques
000778 XINXING DUCTILE IR
4.040.00%0.00Vendre22.066M16.123B10.100.4015809.00Minéraux non-énergétiques
000798 CNFC O'SEAS FISH
6.091.67%0.10Vendre1.430M1.914B205.140.031331.00Industries de transformation
000806 GALAXY BIOMEDICAL
2.200.92%0.02Vendre4.569M2.398B-0.632189.00Technologie électronique
000809 TIELING NEWCITY
2.300.00%0.00Vendre4.294M1.897B55.020.04159.00Finance
000813 DEZHAN HEALTHCARE
6.112.69%0.16Vendre14.102M13.196B24.510.24900.00Industries de transformation
000820 SHENWU ENERGY SAVI
1.57-2.48%-0.04Vendre8.003M1.026B-1.13671.00Industries de transformation
000822 SHANDONG HAIHUA CO
4.53-1.95%-0.09Vendre10.634M4.135B11.550.404816.00Industries de transformation
000889 ZJBC INFORMATION T
9.471.07%0.10Vendre4.059M6.259B30.960.309310.00Services technologiques
000908 HUNAN JINGFENG PHA
3.472.66%0.09Forte vente22.827M2.974B-0.083110.00Divers
000918 CHINA CALXON GROUP
5.852.81%0.16Vendre8.380M10.266B-0.812290.00Finance
000926 HBFX S&TECHNOLOGY
6.370.00%0.00Vendre5.104M6.047B6.950.923681.00Finance
000951 CNHTC JINAN TRUCK
20.80-0.95%-0.20Vendre4.452M14.093B14.191.487936.00Biens de consommation durables
000958 SPIC DONGFANG NEW
5.401.31%0.07Vendre10.352M28.694B29.590.182333.00Services publics
000959 BEIJING SHOUGANG
3.460.58%0.02Vendre5.105M18.195B12.140.2817862.00Minéraux non-énergétiques
000963 HUADONG MEDICINE
21.42-3.56%-0.79Vendre71.386M38.863B14.551.5310944.00Technologie de la santé
000980 ZOTYE AUTOMOBILE C
2.880.35%0.01Vendre19.541M5.819B-0.1915518.00Producteurs-fabricants
000990 CHENGZHI CO. LTD.
14.07-1.19%-0.17Vendre5.789M17.329B32.190.444424.00Technologie de la santé
001872 CHINA MERCHANTS P.
17.021.92%0.32Acheter1.906M32.103B11.241.499568.00Transports
001965 CHINA MERCHANTS EX
8.560.47%0.04Vendre1.798M52.638B12.530.684859.00Transports
001979 CHINA MERCHANTS SH
18.66-1.11%-0.21Forte vente13.830M145.864B12.381.5224791.00Finance
002021 ZOJE RESOURCES INV
2.271.34%0.03Vendre4.227M1.541B-0.451638.00Producteurs-fabricants
002039 GUIZHOU QIANYUAN P
14.35-1.44%-0.21Vendre2.638M4.447B12.331.18653.00Services publics
002068 JIANGXI BLACK CAT
4.410.23%0.01Vendre3.419M3.199B-0.234314.00Industries de transformation
002071 GREAT WALL MOVIE
3.24-0.31%-0.01Vendre9.741M1.708B-1.08668.00Biens de consommation durables
002076 CNLIGHT CO. LTD.
2.423.86%0.09Vendre34.061M1.795B-1.361380.00Producteurs-fabricants
002086 SHANDONG ORIENTAL
3.660.00%0.00Vendre4.719M2.768B-1.131398.00Industries de transformation
002124 TECH-BANK FOOD CO
11.161.00%0.11Vendre28.938M12.814B-0.594397.00Industries de transformation
002173 INNOVATION MEDICAL
5.672.53%0.14Vendre4.291M2.515B-0.343676.00Biens de consommation durables
002188 BUS ONLINE CO LTD
3.241.57%0.05Vendre3.165M943.053M-0.60657.00Technologie électronique
002201 JIANGSU JIUDING NE
20.26-1.89%-0.39Vendre7.560M6.865B421.430.052037.00Industries de transformation
002210 SHENZHEN FEIMA INT
1.27-0.78%-0.01Vendre17.923M2.116B-1.75433.00Services Commerciaux
002220 DL TIANBAO GREEN F
1.42-1.39%-0.02Vendre7.969M1.104B-0.831368.00Industries de transformation
002234 SHANDONG MINHE ANI
30.990.85%0.26Vendre7.235M9.282B6.214.954592.00Industries de transformation
002243 S/Z BEAUTY STAR CO
14.681.03%0.15Vendre4.350M16.922B44.340.333792.00Industries de transformation
002255 SUZHOU HAILU HEAVY
3.190.63%0.02Vendre6.380M2.670B-0.271315.00Producteurs-fabricants
002256 SHENZHEN SUNRISE N
2.45-2.00%-0.05Forte vente23.975M4.706B-0.17549.00Industries de transformation
002285 SHENZHEN WORLDUNI
3.470.58%0.02Vendre10.567M6.998B66.090.0527870.00Finance
002286 BAOLINGBAO BIOLOGY
5.871.21%0.07Vendre1.671M2.142B54.610.111052.00Industries de transformation
002292 ALPHA GROUP
9.172.00%0.18Vendre29.228M12.201B-1.174122.00Biens de consommation durables
002295 GUANGDONG JINGYI M
7.401.09%0.08Vendre984.838K1.835B34.050.21660.00Producteurs-fabricants
002299 FUJIAN SUNNER DEVE
23.07-8.60%-2.17Vendre22.727M31.285B9.182.7522507.00Industries de transformation
002314 SHENZHEN NEW NANSH
2.980.00%0.00Vendre4.439M8.069B22.890.134054.00Finance
002319 LETONG CHEMICAL CO
8.641.17%0.10Vendre3.317M1.708B-0.25338.00Industries de transformation
002348 GOLDLOK HOLDINGS
3.200.31%0.01Vendre7.096M3.022B-0.011612.00Biens de consommation durables
002351 EDIFIER TECHNOLOGY
21.71-5.03%-1.15Vendre52.176M13.506B169.590.132234.00Biens de consommation durables
002355 XINGMIN INTELLIGEN
6.770.00%0.00Vendre5.303M4.173B-0.492652.00Producteurs-fabricants
002411 YANAN BICON PHARMA
15.08-10.02%-1.68Vendre93.285M25.681B89.200.194946.00Industries de transformation
002418 ZHE JIANG KANGSHEN
2.74-0.72%-0.02Vendre11.339M3.136B-1.214444.00Technologie électronique
002426 SUZHOU VICTORY PRE
2.30-0.43%-0.01Vendre47.108M7.903B-0.418510.00Producteurs-fabricants
002445 ZHONGNAN RED CULTU
1.33-2.21%-0.03Vendre7.949M1.875B-1.68850.00Minéraux non-énergétiques
002447 DALIAN MORNINGSTAR
3.11-2.51%-0.08Vendre55.844M4.553B-0.4988.00Industries de transformation
002471 JIANGSU ZHONGCHAO
2.310.43%0.01Vendre8.777M2.916B-0.053241.00Producteurs-fabricants
002473 NINGBO SUNLIGHT EL
7.66-9.99%-0.85Forte vente8.497M1.362B-0.24301.00Producteurs-fabricants
002493 RONGSHENG PETRO CH
12.010.08%0.01Vendre4.668M75.493B44.810.2711710.00Industries de transformation
002496 JIANGSU HUIFENG BI
2.76-2.47%-0.07Vendre13.338M4.266B-0.333670.00Industries de transformation
002499 KELIN ENVIRONMENTA
4.16-5.02%-0.22Vendre2.302M827.820M-3.1784.00Producteurs-fabricants
002509 TIANGUANG ZHONGMAO
1.312.34%0.03Vendre74.131M3.190B-0.352114.00Producteurs-fabricants
002514 SUZHOU BOAMAX TECH
5.442.84%0.15Vendre6.372M2.931B30.760.171385.00Producteurs-fabricants
002552 BAODING TECHNOLOGY
23.60-4.14%-1.02Vendre10.291M7.539B126.710.19468.00Producteurs-fabricants
002567 TANGRENSHEN GROUP
8.570.59%0.05Vendre16.142M7.060B50.560.177583.00Industries de transformation
002575 GUANGDONG QUNXING
6.90-1.00%-0.07Vendre6.345M4.312B-0.0328.00Biens de consommation durables
002577 SHENZHEN RAPOO TEC
11.95-10.02%-1.33Vendre11.711M3.757B-0.05900.00Technologie électronique
002586 ZHEJIANG RECLAIM C
2.99-0.99%-0.03Vendre4.036M3.456B22.030.141630.00Services Industriels
002596 HAINAN RUIZE NEW B
6.389.81%0.57Vendre79.272M6.677B97.320.065382.00Minéraux non-énergétiques
002625 KUANG-CHI TECHNOLO
8.90-0.78%-0.07Vendre10.611M19.327B168.610.05920.00Producteurs-fabricants
002632 DAOMING OPTICS&CHE
7.27-0.27%-0.02Vendre9.406M4.553B20.200.361508.00Producteurs-fabricants
002638 DONGGUAN KINGSUN O
3.39-2.02%-0.07Vendre17.488M5.255B-0.874977.00Technologie électronique
002650 JIAJIA FOODSTUFF G
3.520.86%0.03Vendre8.643M4.020B34.420.101394.00Produits de consommation non durables
002656 MODERN AVENUE GROU
3.01-5.05%-0.16Vendre10.361M2.259B-0.081424.00Produits de consommation non durables
002674 XINGYE LEATHER TEC
10.873.03%0.32Vendre2.057M3.187B20.590.512561.00Industries de transformation
002676 GUANGDONG SUNWILL
3.190.00%0.00Vendre8.382M2.297B82.640.043560.00Producteurs-fabricants
002681 SHENZHEN FENDA TEC
5.671.25%0.07Vendre37.198M11.252B-0.457399.00Biens de consommation durables
002685 WUXI HUADONG HEAVY
6.570.77%0.05Vendre5.535M6.570B50.350.13968.00Producteurs-fabricants
002686 ZHEJIANG YILIDA VE
6.03-3.05%-0.19Vendre4.346M2.709B-0.062734.00Producteurs-fabricants
002708 CHANGZHOU NRB CORP
7.39-1.73%-0.13Vendre4.573M3.526B-0.233051.00Producteurs-fabricants
002711 EUROPOL INTELLIGEN
1.16-4.92%-0.06Vendre21.946M1.288B-4.20854.00Transports
002713 DONG YI RI SHENG H
6.77-1.02%-0.07Vendre1.666M2.870B80.190.097081.00Biens de consommation durables
002719 MAIQUER GROUP CO L
10.45-1.04%-0.11Forte vente1.269M1.732B-0.931974.00Produits de consommation non durables
002721 BEIJING KINGEE CUL
5.33-2.74%-0.15Vendre15.925M4.574B1565.710.002208.00Biens de consommation durables
002767 HANGZHOU INNOVER T
14.641.31%0.19Vendre568.000K2.167B94.200.15435.00Producteurs-fabricants
002770 HENAN KEDI DAIRY C
2.370.42%0.01Vendre11.907M2.584B48.070.051565.00Produits de consommation non durables
002774 IFE ELEVATORS CO L
7.53-0.40%-0.03Forte vente1.692M2.533B56.840.131392.00Producteurs-fabricants
002779 ZHEJIANG ZHONGJIAN
15.84-0.25%-0.04Vendre408.402K2.096B170.200.09731.00Producteurs-fabricants
002797 FIRST CAPITAL SECU
7.870.51%0.04Vendre68.046M27.424B79.410.103725.00Finance
002802 WUXI HONGHUI NEW M
21.104.15%0.84Acheter1.069M2.146B27.080.75302.00Industries de transformation
002830 SHENZHEN MINGDIAOA
13.78-0.07%-0.01Vendre867.810K1.839B57.630.241863.00Services Industriels
002836 GUANGDONG NEW GRAN
11.930.76%0.09Vendre929.070K1.894B37.070.32364.00Services Commerciaux
002839 JIANGSU ZHANGJIAGA
5.710.00%0.00Vendre10.083M10.321B11.160.512109.00Finance
002842 GUANGDONG XIANGLU
11.941.10%0.13Vendre2.420M3.243B136.060.091059.00Producteurs-fabricants
002872 TIANSHENG PHARMACE
5.090.20%0.01Vendre2.652M1.615B-0.312485.00Technologie de la santé
002893 BEIJING HUAYUANYIT
12.08-0.90%-0.11Vendre2.651M1.911B33.820.361740.00Services Industriels
002927 GUIZHOU TAIYONG-CH
19.30-4.50%-0.91Vendre5.590M3.450B44.310.46964.00Producteurs-fabricants
002936 BANK OF ZHENGZHOU
4.560.22%0.01Vendre10.030M44.253B8.390.544708.00Finance
002956 GUILIN SEAMILD FOO
52.440.56%0.29Forte vente716.700K4.172B30.492300.00Produits de consommation non durables
002957 SHENZHEN COLIBRI T
32.500.78%0.25Vendre1.703M13.223B44.642240.00Producteurs-fabricants
002959 BEAR ELECTRIC APPL
66.14-0.81%-0.54Vendre2.073M8.002B43.142564.00Biens de consommation durables
300013 JIANGSU XINNING MO
6.450.78%0.05Vendre21.439M2.859B59.930.113355.00Transports
300027 HUAYI BROTHERS MED
4.54-2.16%-0.10Forte vente45.406M12.841B-0.752010.00Services au consommateur
300034 BEIJING CISRI-GAON
15.37-1.73%-0.27Vendre8.679M7.343B42.010.37992.00Producteurs-fabricants
300074 AVCON INFORMATION
4.420.91%0.04Vendre7.568M2.349B97.330.04517.00Technologie électronique
300089 THE GREAT WALL OF
3.47-1.42%-0.05Forte vente19.440M1.693B27.060.132450.00Biens de consommation durables
300091 JIN TONGLING TECHN
4.091.24%0.05Vendre12.213M4.970B71.380.061170.00Producteurs-fabricants
300097 DALIAN ZHIYUN AUTO
8.97-2.07%-0.19Vendre12.111M2.521B-0.391066.00Producteurs-fabricants
300102 XIAMEN CHANGELIGHT
4.842.33%0.11Vendre7.721M3.289B-0.032675.00Technologie électronique
300106 XINJIANG WESTERN
6.360.00%0.00Vendre2.451M1.344B-0.01658.00Industries de transformation
300112 SHENZHEN MAXONIC
9.19-2.55%-0.24Vendre13.331M2.660B43.440.221119.00Producteurs-fabricants
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter