Actions ayant atteint leur plus bas niveau mensuel — Bourse Chinoise

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
000005 SHN FOUNTAIN CORP
2.95-0.34%-0.01Forte vente5.233M3.133B16.770.18745.00Finances
000008 CHINA HIGH-SPEED R
3.36-0.30%-0.01Forte vente17.080M9.371B25.910.132631.00Produits industriels
000009 CHINA BAOAN GROUP
4.54-1.30%-0.06Forte vente16.239M11.864B37.560.1213620.00Finances
000011 SHN PROPS &RES DEV
8.980.11%0.01Forte vente1.100M5.346B9.690.935504.00Finances
000016 KONKA GROUP
4.07-0.73%-0.03Forte vente9.700M8.272B22.850.1818965.00Technologie
000021 SHENZHEN KAIFA TEC
9.811.13%0.11Vendre24.609M14.271B39.460.2521974.00Technologie
000023 SHN UNIVERSE GRP
12.710.79%0.10Vendre1.201M1.750B30.940.411088.00Matériaux de base
000025 SHN TELLUS HLDNGS
20.170.45%0.09Vendre2.957M8.656B75.180.27337.00Cycliques de consommation
000027 SHN ENERGY GROUP
6.050.83%0.05Vendre5.914M23.787B13.220.456649.00Services publics
000031 GRANDJOY HOLDINGS
6.940.43%0.03Vendre7.117M27.128B7.800.894238.00Finances
000036 CHINA UNION HOLD L
3.88-0.26%-0.01Vendre3.320M5.773B6.880.57835.00Finances
000037 SHENZHEN NANSHAN P
12.79-1.54%-0.20Vendre581.910K5.530B-0.01520.00Services publics
000038 SHN CAPSTONE INDL
10.515.42%0.54Vendre15.429M5.212B-4.91246.00Cycliques de consommation
000039 CHINA INTL MARINE
9.520.21%0.02Forte vente2.933M27.168B22.590.4350865.00Matériaux de base
000040 TUNGHSU AZURE RENE
4.281.18%0.05Vendre33.975M6.289B-0.162265.00Finances
000046 OCEANWIDE HOLDINGS
4.300.23%0.01Vendre9.298M22.292B13.870.3110170.00Finances
000049 SHENZHEN DESAY BAT
36.26-0.60%-0.22Vendre6.524M7.559B16.072.2710565.00Produits industriels
000055 CHINA FANGDA GP CO
4.18-0.95%-0.04Vendre2.774M4.741B2.551.662206.00Cycliques de consommation
000056 SHENZHEN WONGTEE I
4.211.94%0.08Vendre11.567M4.740B72.940.06722.00Finances
000059 NORTH HUAJIN CHEMI
5.730.00%0.00Vendre5.822M9.165B9.970.578298.00Énergie
000060 SHN ZHONGJIN LINGN
3.91-0.51%-0.02Vendre13.430M14.029B17.720.229855.00Matériaux de base
000061 SHENZHEN AGRICULTU
5.150.39%0.02Vendre3.264M8.705B54.510.094824.00Produits de consommation non cycliques
000062 SHN HUAQIANG IND
13.180.23%0.03Forte vente2.498M13.754B21.000.631905.00Finances
000065 NORINCO INTL CO
8.110.37%0.03Forte vente2.231M6.218B9.670.841921.00Produits industriels
000068 SHENZHEN HUAKONG S
4.032.54%0.10Vendre16.919M3.956B-0.16541.00Technologie
000070 SHN SDG INFORMA
10.63-0.65%-0.07Vendre13.838M8.703B39.500.274179.00Technologie
000078 SHN NEPTUNUS BIO
3.26-1.21%-0.04Forte vente8.142M9.117B25.940.1311615.00Soins de santé
000088 SHN YAN TIAN PORT
5.390.00%0.00Forte vente2.000M10.468B25.060.22775.00Produits industriels
000089 SHN AIRPORT
9.500.32%0.03Vendre8.379M19.421B33.960.285720.00Produits industriels
000090 SHN TAGEN GROUP
5.090.79%0.04Vendre7.602M9.436B11.020.467458.00Produits industriels
000096 SHENZHEN GUANGJU E
9.771.88%0.18Forte vente635.420K5.064B43.120.22403.00Énergie
000099 CITIC OFFSHORE HEL
7.26-0.27%-0.02Vendre2.791M4.412B20.120.361090.00Produits industriels
000151 CHINA NAT COMP PLA
9.663.76%0.35Vendre3.584M2.756B223.640.04384.00Produits industriels
000155 SICHUAN NEW ENERGY
3.74-0.80%-0.03Forte vente5.620M4.788B8.870.43212.00Matériaux de base
000156 WASU MEDIA HOLDING
8.350.24%0.02Forte vente2.807M12.844B18.240.464919.00Cycliques de consommation
000159 XINJIANG INTL IND
5.64-4.57%-0.27Vendre13.863M2.841B130.410.05315.00Énergie
000166 SHENWAN HONGYUAN G
4.760.42%0.02Forte vente23.723M130.558B19.910.2413455.00Finances
000301 JIANGSU EASTERN SH
4.99-0.60%-0.03Forte vente5.711M20.226B14.400.3513118.00Cycliques de consommation
000402 FINANCIAL STREET H
7.62-0.13%-0.01Forte vente5.770M22.806B6.331.213557.00Finances
000403 ZHENXING BIOPHARMA
32.100.34%0.11Vendre2.160M8.720B68.700.471063.00Soins de santé
000404 CHANGHONG HUAYI CO
3.830.00%0.00Forte vente2.443M2.666B37.740.107737.00Produits industriels
000407 SHANDONG SHENGLI
3.390.30%0.01Forte vente5.306M2.975B22.650.152001.00Énergie
000409 SHANDONG GEO-MINER
4.771.06%0.05Vendre5.084M2.412B-0.541887.00Matériaux de base
000411 ZHEJIANG INTL GP C
12.061.01%0.12Forte vente723.400K2.972B17.950.672400.00Produits de consommation non cycliques
000415 BOHAI CAPITAL HOLD
3.46-0.57%-0.02Forte vente17.879M21.513B11.180.31818.00Produits industriels
000416 MINSHENG HOLDINGS
5.08-0.59%-0.03Forte vente4.551M2.718B80.160.0651.00Cycliques de consommation
000417 HEFEI DEPARTMENT S
4.33-0.23%-0.01Forte vente1.352M3.385B15.860.279558.00Cycliques de consommation
000419 C/TONGCHENG HOLD C
4.260.47%0.02Forte vente2.045M2.305B13.590.313071.00Cycliques de consommation
000420 JILIN CHEMICAL FIB
2.04-0.49%-0.01Forte vente3.510M4.040B46.890.045302.00Cycliques de consommation
000421 NANJING PUBLIC UTI
4.200.24%0.01Vendre953.400K2.399B21.560.192617.00Produits industriels
000422 HUBEI YIHUA CHEM
2.680.75%0.02Vendre2.272M2.388B-0.048442.00Matériaux de base
000425 XCMG CONSTRUCTION
4.43-0.23%-0.01Vendre36.678M34.781B10.290.4314318.00Produits industriels
000426 INNER MONGOLIA XIN
4.25-0.70%-0.03Vendre10.798M7.863B-0.46378.00Services publics
000428 HUATIAN HOTEL GP
2.46-0.40%-0.01Forte vente1.761M2.517B-0.454818.00Cycliques de consommation
000430 ZHANG JIA JIE TOUR
4.99-1.38%-0.07Forte vente1.109M2.048B178.550.031139.00Cycliques de consommation
000488 SHANDONG CHENMING
4.710.43%0.02Forte vente6.931M11.332B37.730.1214311.00Matériaux de base
000498 SHANDONG HI SPEED
4.550.66%0.03Vendre3.592M5.063B7.360.618703.00Produits industriels
000501 WUHAN DEPARTMENT
10.23-0.97%-0.10Forte vente3.218M7.944B7.271.429118.00Cycliques de consommation
000504 NANHUA BIO-MEDICIN
8.071.13%0.09Vendre327.601K2.486B-0.10365.00Cycliques de consommation
000505 HAINAN JINGLIANG
5.13-0.58%-0.03Forte vente3.810M3.539B22.830.232990.00Produits de consommation non cycliques
000506 ZHONGRUN RESOURCES
2.57-0.77%-0.02Vendre8.556M2.406B142.700.021503.00Finances
000507 ZHUHAI PORT HOLDIN
5.76-0.17%-0.01Forte vente4.862M5.369B30.730.192898.00Produits industriels
000509 HUASU HOLDINGS
2.23-1.33%-0.03Vendre9.693M1.866B-0.0464.00Matériaux de base
000514 CHONGQING YUKAIFA
3.840.52%0.02Forte vente1.645M3.223B130.820.03740.00Finances
000516 XIAN INTERNATIONAL
4.670.00%0.00Forte vente5.500M9.205B-0.032827.00Cycliques de consommation
000517 RONGAN PROPERTY CO
2.570.39%0.01Forte vente4.705M8.151B9.570.271432.00Finances
000519 NORTH INDUSTRIES G
7.23-0.69%-0.05Vendre14.654M10.138B28.810.258084.00Matériaux de base
000521 CHANGHONG MEILING
3.301.23%0.04Vendre3.718M3.405B63.310.0516520.00Cycliques de consommation
000523 LONKEY INDUSTRIAL
5.140.78%0.04Vendre3.817M3.200B92.980.05834.00Produits de consommation non cycliques
000525 NANJING RED SUN CO
8.80-2.33%-0.21Vendre5.156M5.233B13.520.673599.00Matériaux de base
000528 GUANGXI LIUGONG MA
6.24-0.64%-0.04Forte vente6.786M9.270B9.680.659807.00Produits industriels
000530 DALIAN REFRIGERATI
3.65-0.27%-0.01Vendre4.012M3.086B21.660.171674.00Produits industriels
000531 GUANGZHOU HENGYUN
6.52-0.31%-0.02Forte vente2.149M4.480B12.630.521231.00Services publics
000533 GUANGDONG SHUNNA E
2.693.86%0.10Forte vente14.443M1.789B-1.371325.00Produits industriels
000534 WEDGE INDUSTRIAL C
8.632.62%0.22Vendre3.188M4.136B32.690.26324.00Finances
000536 CPT TECHNOLOGY (G
2.520.40%0.01Forte vente14.643M6.943B-2.175028.00Technologie
000540 ZHONGTIAN FINANCIA
3.15-0.94%-0.03Forte vente14.106M22.277B-0.256265.00Finances
000541 FOSHAN ELECTRICAL
4.91-0.20%-0.01Forte vente2.585M6.885B24.190.209234.00Produits industriels
000544 CENTRAL PLAINS ENV
5.990.34%0.02Vendre2.266M5.819B14.530.411246.00Services publics
000545 GPRO TITANIUM INDU
2.910.00%0.00Forte vente3.151M2.872B39.100.071006.00Soins de santé
000548 HUNAN INVESTMENT
3.970.51%0.02Forte vente2.220M1.972B36.080.11785.00Produits industriels
000551 CREATE TECH & SCIE
6.28-2.18%-0.14Forte vente2.611M2.569B28.570.223266.00Produits industriels
000552 GANSU JINGYUAN
2.410.00%0.00Forte vente3.574M5.512B11.890.2012683.00Énergie
000554 SINOPEC SD TAI PET
4.60-0.43%-0.02Vendre3.396M2.221B962.500.001305.00Énergie
000560 5I5J HOLDING GROUP
4.230.48%0.02Vendre5.209M9.917B12.890.3352415.00Finances
000561 SHAANXI FENGHUOP
6.19-0.64%-0.04Forte vente1.896M3.767B50.840.142996.00Technologie
000563 SHAANXI INTERNATIO
4.140.49%0.02Forte vente22.159M16.332B30.110.14599.00Finances
000564 CCOOP GROUP CO LTD
2.180.46%0.01Forte vente6.347M13.037B-0.029366.00Cycliques de consommation
000565 CHONGQING SANXIA P
4.93-0.80%-0.04Vendre1.923M2.155B33.620.15913.00Matériaux de base
000570 CHANGCHAI CO
4.440.23%0.01Forte vente1.789M2.487B39.230.113186.00Produits industriels
000572 HAIMA AUTOMOBILE C
1.710.59%0.01Forte vente4.275M2.796B-0.836278.00Cycliques de consommation
000576 JIANGMEN SUGARCANE
7.721.18%0.09Forte vente3.697M3.379B15.230.50235.00Produits de consommation non cycliques
000582 BEIBU GULF PORT CO
8.590.47%0.04Forte vente1.521M13.976B15.840.543755.00Produits industriels
000584 JIANGSU YOULI INVE
5.940.51%0.03Vendre2.129M3.625B51.730.11915.00Finances
000585 NORTHEAST ELEC DEV
1.790.00%0.00Forte vente1.694M1.235B-0.07167.00Produits industriels
000586 SICHUAN HUIYUAN OP
10.310.00%0.00Forte vente5.727M1.994B386.290.03983.00Technologie
000587 JINZHOU CIHANG GRO
1.711.18%0.02Vendre15.465M3.589B-2.27698.00Cycliques de consommation
000598 CHENGDU XINGRONG E
4.58-1.93%-0.09Vendre9.547M13.946B13.010.363767.00Services publics
000599 QINGDAO DOUBLESTAR
4.65-1.06%-0.05Vendre7.564M3.894B1525.970.004531.00Cycliques de consommation
000600 H/JIONTO ENERGY IN
4.57-0.65%-0.03Vendre6.381M8.241B13.450.344443.00Services publics
000601 GUANGDONG SHAONENG
5.79-2.36%-0.14Vendre5.781M6.408B12.500.475189.00Services publics
000603 SHENGDA RESOURCES
11.65-1.85%-0.22Vendre10.347M8.190B16.410.721214.00Matériaux de base
000605 BOHAI WATER INDUST
6.991.01%0.07Forte vente1.916M2.440B44.380.161315.00Services publics
000610 XI'AN TOURISM CO.
8.320.48%0.04Forte vente4.090M1.960B19.160.43779.00Cycliques de consommation
000612 JIAOZUO WANFANG AL
4.000.25%0.01Vendre2.983M4.757B-0.232913.00Matériaux de base
000615 KINGHAND INDUSTRIA
5.081.20%0.06Vendre4.144M3.927B36.160.143702.00Matériaux de base
000616 HNA INVESTMENT GP
2.431.25%0.03Vendre4.131M3.433B220.790.01175.00Finances
000617 CNPC CAPITAL COMPA
11.810.00%0.00Forte vente1.132M106.645B14.210.834116.00Produits industriels
000619 WUHU CONCH PROFILE
5.530.91%0.05Vendre1.339M1.973B74.060.073622.00Cycliques de consommation
000622 HENGLI INDUSTRIAL
4.541.57%0.07Vendre5.298M1.901B109.510.04148.00Cycliques de consommation
000626 GRAND INDUSTRIAL H
7.15-0.97%-0.07Vendre1.260M3.920B44.180.16560.00Produits industriels
000628 CHENGDU HI-TECH DE
9.73-2.70%-0.27Vendre6.390M3.115B36.470.27897.00Finances
000630 TONGLING NONFERROU
2.140.00%0.00Forte vente20.945M22.527B30.380.0715795.00Matériaux de base
000631 SHUNFA HENGYE CORP
2.73-0.36%-0.01Forte vente2.226M6.665B9.480.29760.00Finances
000635 N/YINGLIGHT CHEMIC
7.220.56%0.04Vendre2.568M2.176B918.160.012172.00Matériaux de base
000636 FENGHUA ADV TECH
11.61-0.09%-0.01Forte vente21.413M10.403B21.560.546727.00Produits industriels
000637 MAOMING PETRO-CHEM
4.161.22%0.05Vendre2.750M2.137B20.640.20622.00Matériaux de base
000639 XIWANG FOODSTUFFS
4.483.70%0.16Vendre7.736M4.663B9.890.442107.00Produits de consommation non cycliques
000650 RENHE PHARMACY CO
6.16-1.44%-0.09Forte vente23.205M7.740B13.990.457362.00Soins de santé
000655 SHANDONG JINLING M
5.090.99%0.05Forte vente3.200M3.001B14.940.342792.00Matériaux de base
000656 JINKE PROPERTY GRO
6.65-1.04%-0.07Vendre11.954M35.883B6.451.0523941.00Finances
000657 CHINA TUNGSTEN & H
6.31-1.87%-0.12Vendre2.540M5.659B40.160.167889.00Matériaux de base
000659 ZHUHAI ZHONGFU ENT
2.741.48%0.04Forte vente6.922M3.471B-0.012103.00Matériaux de base
000663 FUJIAN YONGAN FRST
4.49-1.32%-0.06Forte vente3.327M1.532B-3.812278.00Matériaux de base
000665 HUBEI BROADCASTING
4.85-0.21%-0.01Forte vente3.798M4.683B38.090.148120.00Cycliques de consommation
000666 JINGWEI TEXTILE MA
10.42-1.33%-0.14Forte vente5.373M7.436B11.430.928684.00Produits industriels
000669 JINHONG HOLDINGS G
4.160.24%0.01Vendre7.868M2.824B-2.944139.00Énergie
000670 INFOTMIC CO LTD
2.022.54%0.05Forte vente11.108M1.609B-0.21104.00Technologie
000672 GANSU SHANGFENG CE
14.410.91%0.13Vendre14.664M11.618B5.552.571993.00Matériaux de base
000678 XIANGYANG AUTO BGS
6.77-1.02%-0.07Vendre928.700K3.144B-0.144464.00Cycliques de consommation
000680 SHANTUI CONSTRUCTI
3.300.00%0.00Forte vente5.281M4.095B47.780.075390.00Produits industriels
000682 D/F ELECTRONICS CO
4.610.44%0.02Forte vente8.156M6.154B23.850.194564.00Produits industriels
000683 IM/YUANXING ENERGY
2.24-0.88%-0.02Forte vente18.984M8.869B8.550.264794.00Matériaux de base
000685 ZHONGSHAN PUBLIC
7.87-0.25%-0.02Forte vente1.653M11.639B13.770.573940.00Services publics
000686 NORTHEAST SECURITI
7.980.13%0.01Forte vente12.182M18.653B20.700.382942.00Finances
000691 HAINAN YATAI INDUS
3.71-0.80%-0.03Vendre4.500M1.209B-0.0228.00Finances
000692 S/HT THERMAL POWER
2.800.36%0.01Forte vente1.264M1.487B204.400.012606.00Services publics
000695 TIANJIN BINHAI E&D
7.190.56%0.04Vendre893.201K1.588B254.090.03447.00Services publics
000698 SHENYANG CHEMICAL
3.210.63%0.02Forte vente2.434M2.614B-0.143056.00Matériaux de base
000700 JIANGNAN MOULD AND
3.700.54%0.02Forte vente7.566M3.044B32.860.115146.00Cycliques de consommation
000701 XIAMEN XINDE CO
5.060.40%0.02Vendre1.566M2.049B-0.746785.00Produits industriels
000705 Z/ZHENYUAN SHARE C
6.251.46%0.09Vendre1.681M2.058B25.310.241861.00Produits de consommation non cycliques
000709 HESTEEL CO LTD
2.40-0.83%-0.02Forte vente18.348M25.016B15.320.1635723.00Matériaux de base
000715 ZHONGXING SHENYANG
5.891.20%0.07Vendre1.485M2.419B16.520.351670.00Cycliques de consommation
000716 NANFANG BLACK SESA
3.020.00%0.00Vendre6.925M2.254B56.560.052630.00Produits de consommation non cycliques
000718 SUNING UNIVERSAL
3.640.28%0.01Forte vente3.484M11.016B8.830.41787.00Finances
000719 CENTRAL CHINA LAND
6.77-0.44%-0.03Forte vente1.573M6.958B9.030.7514747.00Cycliques de consommation
000722 HUNAN DEVELOPMENT
6.590.92%0.06Vendre1.516M3.031B19.390.34663.00Services publics
000723 SHANXI MEIJIN ENER
7.73-1.02%-0.08Vendre38.405M31.746B21.730.366906.00Produits industriels
000727 NANJING HUA EL INF
2.04-0.49%-0.01Vendre20.173M9.286B-0.276394.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter