Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Best-performing stocks — Bourse Chinoise

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
003020 HEFEI LIFEON PHARM
0.000.000.00-0.27-0.16-1.23%-0.4710.058.66-28.1430.281198.261.443.02
003031 HEBEI SINOPACK ELE
-0.08-0.08-0.080.000.100.08%1.9726.5721.9677.65809.73809.730.624.62
002176 JIANGXI SPECIAL EL
0.000.000.00-0.04-0.132.40%4.45-0.22-0.82177.11516.62791.470.726.62
000422 HUBEI YIHUA CHEM
-0.04-0.04-0.040.500.00-0.33%-5.02-26.5839.24376.38656.25712.081.275.68
003039 GUANGDONG SHUNKONG
0.030.030.03-0.120.840.37%3.846.43-0.22-43.11574.01574.011.315.31
300343 LECRON INDUSTRIAL
0.000.000.00-0.42-1.470.00%-4.67-23.4518.42584.03640.83531.56-0.369.00
002326 ZHEJIANG YONGTAI T
-0.18-0.18-0.18-0.700.372.63%5.61-16.9830.53415.90441.65521.772.056.35
605117 NINGBO DEYE TECHNOLOGY
0.000.000.000.861.562.02%-2.10-17.1317.32246.73477.26-0.133.94
002006 ZHEJIANG JINGGONG
0.030.030.03-0.481.793.10%7.0364.8168.84326.22424.28475.351.039.19
002487 DAJIN HEAVY INDUST
0.000.000.000.9911.3610.00%7.8938.86380.59614.64474.70474.70-1.6014.81
300390 SUZHOU TA AND A UL
0.000.000.03-0.68-0.255.48%0.31-7.9910.80182.67298.37471.761.429.75
000980 ZOTYE AUTOMOBILE C
0.000.000.000.000.47-1.49%1.54-5.402.3947.17535.56464.47-1.424.74
600071 PHENIX OPTICS COMPANY LIMITED
0.070.070.07-0.500.11-4.30%1.6031.03300.07259.38373.71456.640.135.27
600499 KEDA INDUSTRIAL GROUP
-0.35-0.35-0.35-0.46-0.890.51%18.2828.6932.0567.10267.33400.000.734.77
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
-0.03-0.03-0.030.911.677.06%28.2835.74-1.39103.47328.22385.230.5311.51
000762 TIBET MINERAL DEVM
-0.55-0.55-0.55-0.50-1.83-0.21%8.6418.30-4.33118.64371.65385.100.917.21
002529 JIANGXI HAIYUAN CO
-0.07-0.07-0.07-0.281.37-2.22%-2.83-1.7433.33307.51273.02381.23-0.904.78
002756 YONGXING SPECIAL M
0.150.150.15-0.140.443.98%2.3627.6544.42128.32152.03374.641.579.53
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
0.240.240.240.621.340.26%-9.423.0311.8596.71451.52370.530.602.85
688202 SHANGHAI MEDICILON INC.
0.000.000.000.17-0.834.14%5.86-12.44-2.8547.57309.33365.222.286.68
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
-0.01-0.01-0.01-0.36-0.45-0.51%0.5311.67-16.1623.0266.34364.532.144.33
002466 TIANQI LITHIUM COR
0.010.010.01-0.47-0.693.85%9.5126.64-9.22117.04203.97359.651.837.84
300604 HANGZHOU CHANG CHU
-0.39-0.39-0.39-0.360.69-4.24%5.8818.0315.85149.96251.75356.620.256.57
300619 FOSHAN GOLDEN MILK
0.000.070.070.460.9113.52%17.10100.98165.94522.65437.96353.230.5019.62
002192 YOUNGY CO LTD
-0.05-0.05-0.050.020.066.13%5.2314.73-7.3571.28211.85337.431.287.90
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.000.000.00-0.210.821.40%-5.90-10.51-36.92251.94179.63325.25-0.184.11
003026 ZHEJIANG MTCN TECH
-0.38-0.38-0.381.150.62-3.67%4.0319.21-0.80-0.1379.60323.502.096.20
600096 YUNNAN YUNTIANHUA CO.,LTD
0.000.000.000.430.561.00%2.06-16.6813.90123.75283.36323.092.653.88
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
-0.05-0.05-0.050.13-0.981.04%-8.7641.0281.50423.95329.23320.470.116.22
002472 ZHEJIANG SHUANGHUA
0.060.060.06-0.191.142.32%-0.9917.6118.56152.41328.85313.370.545.58
003040 CHUTIAN DRAGON CO
0.000.000.000.000.009.98%9.2020.209.46-24.06312.480.1210.87
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
0.000.000.000.410.414.27%18.8911.5815.06176.22331.32310.621.427.50
000155 SICHUAN NEW ENERGY
0.000.000.00-0.81-1.531.07%3.29-0.67-17.9386.79240.72294.972.036.58
603260 HOSHINE SILICON INDUSTRY
0.010.010.01-0.07-0.430.08%-6.76-7.14-32.71139.40357.54294.331.442.04
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
-0.05-0.05-0.05-0.601.325.30%10.9115.836.3444.31158.44291.191.246.94
002667 ANSHAN HEAVY DUTY
0.000.000.000.000.0010.01%38.5250.031.9487.84305.25282.921.169.90
600338 TIBET SUMMIT RESOURCES
0.000.000.000.990.773.29%5.7720.18-12.33121.23250.00282.481.268.42
300763 GINLONG TECHNOLOGI
-0.01-0.01-0.01-0.162.175.13%-2.40-14.93-12.3499.41170.61280.20-0.486.03
300593 SUPLET POWER CO LT
0.000.00-0.040.371.512.94%4.999.62-2.6882.42199.99279.820.285.25
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
0.000.000.000.370.110.69%10.3547.4743.79206.13266.41279.60-0.987.75
600610 SHANG HAI ZHONG YI DA CO.,LTD
-0.06-0.06-0.060.380.770.64%-8.70-14.82-9.4353.51211.88279.520.084.00
688356 JENKEM TECHNOLOGY CO., LTD
0.380.380.38-1.924.516.10%7.4638.5247.9379.59251.58275.301.5312.11
002453 GREAT CHINASOFT TE
0.000.000.00-0.210.520.73%-3.3017.2159.18214.98234.02274.81-0.073.15
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
-0.01-0.01-0.010.190.971.18%3.60-23.30-33.16120.40283.44272.210.513.57
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
0.000.000.000.150.13-1.80%-3.16-2.610.8153.21140.24271.661.193.64
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
0.110.110.110.560.561.67%6.91-1.89-8.9114.29288.70268.830.453.12
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
0.490.490.491.461.22-0.55%8.3848.8828.4645.35264.920.796.21
300769 SHENZHEN DYNANONIC
0.000.000.010.061.091.47%2.86-11.4136.10204.91233.81264.720.973.67
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
-0.10-0.10-0.10-0.150.69-0.53%-3.82-3.18-2.4185.44151.24261.000.363.95
300672 GOKE MICROELECTRON
0.00-0.07-0.070.041.58-2.40%-18.329.4720.83123.75320.78260.941.036.91
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
-0.43-0.43-0.43-0.991.590.97%1.8717.5548.84177.75257.90259.98-0.396.75
605020 ZHEJIANG YONGHE REFRIGERANT
-0.03-0.03-0.03-0.880.063.52%16.5510.10-27.72259.22259.221.248.18
600702 SHEDE SPIRITS
-0.04-0.04-0.04-0.120.450.67%20.1120.5515.1425.30160.30254.760.843.68
000829 TELLING TELECOMMUN
0.400.400.40-0.43-0.632.76%15.476.2136.61202.63283.33252.861.657.36
002240 CHENGXIN LITHIUM G
0.000.000.00-0.17-0.607.80%3.400.807.6096.83138.63247.561.6210.61
300712 FUJIAN YONGFU POWE
0.200.200.20-0.600.685.87%8.92-2.7613.2262.37162.17239.49-0.128.45
600238 HAINAN YEDAO (GROUP)CO.,LTD
-0.11-0.11-0.11-0.050.11-2.98%-1.170.927.90-2.21113.07239.051.873.91
600696 SHANGHAI GUIJIU
-0.07-0.07-0.072.143.142.11%0.250.53-25.095.65144.44237.261.005.54
000408 ZANGGE HOLDING CO
0.000.000.000.150.884.43%3.18-4.63-9.4846.11244.57234.550.215.90
603025 BEIJING DAHAO TECHNOLOGY COR
-0.03-0.03-0.030.380.382.00%1.056.198.49-29.306.34233.720.773.07
603876 JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
-0.07-0.07-0.071.001.401.60%10.5215.0922.25235.54198.23233.331.284.67
002356 SHENZHEN HEMEI GRO
0.000.000.000.240.242.24%7.03-0.96-28.27112.95287.74231.45-0.684.27
003022 LEVIMA ADVANCED MA
-0.02-0.02-0.02-0.31-0.19-3.16%-7.61-27.75-16.8266.93252.71230.911.884.69
300437 HENAN QING SHUI YU
0.000.000.00-2.46-3.095.96%-2.7612.48318.39306.09274.70230.850.5217.07
688599 TRINA SOLAR
0.000.000.000.361.303.77%-12.44-8.5333.57317.37209.37230.200.663.85
300432 MIANYANG FULIN PRE
0.000.000.000.140.451.20%3.27-29.39-10.52232.61245.27227.690.555.11
000792 QINGHAI SALT LAKE
0.030.030.03-0.21-0.450.70%2.88-0.17-31.66226.92226.92226.922.463.70
300274 SUNGROW POWER SUPP
0.000.000.01-0.221.292.93%0.87-6.862.4568.73111.46225.750.923.77
300772 ZHEJIANG WINDEY CO
0.000.000.000.183.905.52%-11.49-26.6830.40198.29194.68225.35-0.357.91
300052 SZ ZHONGQINGBAO IN
0.000.000.03-0.68-2.03-0.27%-2.0357.55319.48336.26265.12225.101.196.25
600816 ANXIN TRUST CO.,LTD
0.000.000.00-1.04-0.84-2.66%-2.061.28-15.7884.11227.59220.95-0.502.95
300035 HUNAN ZHONGKE ELEC
0.000.000.00-0.640.658.31%1.05-6.7447.02128.18191.51220.840.2813.51
003043 SUZHOU HUAYA INTEL
0.000.000.000.000.0010.00%11.6073.7247.1870.48220.47-0.669.95
002147 NEOGLORY PROSPERIT
0.000.000.000.661.54-1.71%-10.49-16.03-8.5378.68334.91220.14-0.276.04
002256 SHENZHEN SUNRISE N
0.000.000.00-0.520.001.06%1.320.52-34.7560.92245.05219.173.075.36
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
-0.10-0.10-0.100.280.832.28%-2.60-21.364.95117.76253.58218.892.034.79
000831 CHINA MINMETALS RA
0.000.000.00-0.09-0.172.19%18.7822.20-8.60161.63239.18218.610.897.08
300568 SHENZHEN SENIOR TE
0.000.000.00-0.070.792.88%0.92-13.96-1.5669.08143.70217.971.524.81
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
0.000.000.00-0.93-0.37-2.25%-4.293.4830.91138.48217.821.033.27
688639 ANHUI HUAHENG BIOTECHNOLOGY CO LTD
0.180.180.180.112.7514.88%23.7274.5983.64102.90217.732.0420.34
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
-0.33-0.33-0.33-0.030.290.02%-4.1116.0610.2050.78235.89215.420.783.98
688598 KBC CORPORATION,LTD.
-0.07-0.07-0.07-0.180.335.38%6.900.60-3.86112.6366.15215.391.286.75
300382 SUZHOU SLAC PRECIS
0.490.490.49-0.520.23-1.66%-1.88-7.164.36137.41242.21214.300.215.08
002805 SHANDONG FENGYUAN
0.000.000.000.000.0010.00%23.1113.7042.46138.37209.45213.820.449.79
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
-0.01-0.01-0.011.591.941.58%-2.331.25-3.22167.71187.25213.420.993.16
000820 SHENWU ENERGY SAVI
0.000.000.000.000.000.30%-3.74-5.63-16.67-25.72186.32213.080.621.81
300077 NATIONS TECHNOLOGI
0.000.000.04-1.36-1.71-2.02%14.688.843.15224.14244.32212.99-0.208.48
002141 INFUND HOLDING CO
0.000.000.000.110.231.74%6.71-0.2350.60158.88236.54212.500.387.05
002268 CHENGDU WESTONE IN
-0.25-0.25-0.25-0.37-0.757.67%-2.4813.7928.16215.26256.23210.491.2410.53
000995 GANSU HUANGTAI WIN
-0.04-0.04-0.04-0.22-0.17-1.40%0.83-4.10-9.539.61-27.40210.043.902.00
002865 HAINAN DRINDA AUTO
0.160.160.16-0.300.420.61%-1.9762.3375.11213.90220.03209.50-0.273.10
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.000.000.00-0.542.674.39%12.8527.0073.34265.03241.95209.490.459.14
300093 G/D GOLDEN GLASS T
0.000.00-0.630.000.70-1.70%9.1154.8255.5532.52257.55209.490.527.40
000982 NX/ZHONGYIN CASHME
0.280.280.28-0.55-0.28-1.64%-0.2838.0847.74149.31238.68209.480.995.34
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
0.180.180.18-0.18-0.090.09%0.1811.8222.6694.14243.29208.490.853.51
300171 TOFFLON SCIENCE AN
-0.14-0.14-0.14-0.56-0.080.02%-3.4819.40-10.7025.14209.10208.150.752.44
002015 GCL ENERGY TECHNOL
0.000.000.000.000.009.98%14.0827.0823.7168.29199.04207.930.1212.57
300827 SINENG ELECTRIC CO
0.090.090.09-0.180.981.64%0.25-15.31-25.66235.11130.96207.19-1.433.56
300474 CHANGSHA JINGJIA M
0.000.00-0.15-0.89-0.19-3.96%-5.0835.0347.62127.38164.63205.231.027.61
002645 JIANGSU HUAHONG TE
-0.04-0.04-0.041.301.566.72%31.5844.1227.3297.46207.93204.910.628.99
Charger plus