Bourse Chinoise
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Best-performing stocks — Bourse Chinoise
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
0
003020
HEFEI LIFEON PHARM
|
0.00 | 0.00 | 0.00 | -0.27 | -0.16 | -1.23% | -0.47 | 10.05 | 8.66 | -28.14 | 30.28 | 1198.26 | 1.44 | 3.02 |
|
0
003031
HEBEI SINOPACK ELE
|
-0.08 | -0.08 | -0.08 | 0.00 | 0.10 | 0.08% | 1.97 | 26.57 | 21.96 | 77.65 | 809.73 | 809.73 | 0.62 | 4.62 |
|
0
002176
JIANGXI SPECIAL EL
|
0.00 | 0.00 | 0.00 | -0.04 | -0.13 | 2.40% | 4.45 | -0.22 | -0.82 | 177.11 | 516.62 | 791.47 | 0.72 | 6.62 |
|
0
000422
HUBEI YIHUA CHEM
|
-0.04 | -0.04 | -0.04 | 0.50 | 0.00 | -0.33% | -5.02 | -26.58 | 39.24 | 376.38 | 656.25 | 712.08 | 1.27 | 5.68 |
|
0
003039
GUANGDONG SHUNKONG
|
0.03 | 0.03 | 0.03 | -0.12 | 0.84 | 0.37% | 3.84 | 6.43 | -0.22 | -43.11 | 574.01 | 574.01 | 1.31 | 5.31 |
|
3
300343
LECRON INDUSTRIAL
|
0.00 | 0.00 | 0.00 | -0.42 | -1.47 | 0.00% | -4.67 | -23.45 | 18.42 | 584.03 | 640.83 | 531.56 | -0.36 | 9.00 |
|
0
002326
ZHEJIANG YONGTAI T
|
-0.18 | -0.18 | -0.18 | -0.70 | 0.37 | 2.63% | 5.61 | -16.98 | 30.53 | 415.90 | 441.65 | 521.77 | 2.05 | 6.35 |
|
6
605117
NINGBO DEYE TECHNOLOGY
|
0.00 | 0.00 | 0.00 | 0.86 | 1.56 | 2.02% | -2.10 | -17.13 | 17.32 | 246.73 | — | 477.26 | -0.13 | 3.94 |
|
0
002006
ZHEJIANG JINGGONG
|
0.03 | 0.03 | 0.03 | -0.48 | 1.79 | 3.10% | 7.03 | 64.81 | 68.84 | 326.22 | 424.28 | 475.35 | 1.03 | 9.19 |
|
0
002487
DAJIN HEAVY INDUST
|
0.00 | 0.00 | 0.00 | 0.99 | 11.36 | 10.00% | 7.89 | 38.86 | 380.59 | 614.64 | 474.70 | 474.70 | -1.60 | 14.81 |
|
3
300390
SUZHOU TA AND A UL
|
0.00 | 0.00 | 0.03 | -0.68 | -0.25 | 5.48% | 0.31 | -7.99 | 10.80 | 182.67 | 298.37 | 471.76 | 1.42 | 9.75 |
|
0
000980
ZOTYE AUTOMOBILE C
|
0.00 | 0.00 | 0.00 | 0.00 | 0.47 | -1.49% | 1.54 | -5.40 | 2.39 | 47.17 | 535.56 | 464.47 | -1.42 | 4.74 |
|
6
600071
PHENIX OPTICS COMPANY LIMITED
|
0.07 | 0.07 | 0.07 | -0.50 | 0.11 | -4.30% | 1.60 | 31.03 | 300.07 | 259.38 | 373.71 | 456.64 | 0.13 | 5.27 |
|
6
600499
KEDA INDUSTRIAL GROUP
|
-0.35 | -0.35 | -0.35 | -0.46 | -0.89 | 0.51% | 18.28 | 28.69 | 32.05 | 67.10 | 267.33 | 400.00 | 0.73 | 4.77 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
-0.03 | -0.03 | -0.03 | 0.91 | 1.67 | 7.06% | 28.28 | 35.74 | -1.39 | 103.47 | 328.22 | 385.23 | 0.53 | 11.51 |
|
0
000762
TIBET MINERAL DEVM
|
-0.55 | -0.55 | -0.55 | -0.50 | -1.83 | -0.21% | 8.64 | 18.30 | -4.33 | 118.64 | 371.65 | 385.10 | 0.91 | 7.21 |
|
0
002529
JIANGXI HAIYUAN CO
|
-0.07 | -0.07 | -0.07 | -0.28 | 1.37 | -2.22% | -2.83 | -1.74 | 33.33 | 307.51 | 273.02 | 381.23 | -0.90 | 4.78 |
|
0
002756
YONGXING SPECIAL M
|
0.15 | 0.15 | 0.15 | -0.14 | 0.44 | 3.98% | 2.36 | 27.65 | 44.42 | 128.32 | 152.03 | 374.64 | 1.57 | 9.53 |
|
6
603098
CENTER INTERNATIONAL GROUP COMPANY LIMITED
|
0.24 | 0.24 | 0.24 | 0.62 | 1.34 | 0.26% | -9.42 | 3.03 | 11.85 | 96.71 | 451.52 | 370.53 | 0.60 | 2.85 |
|
6
688202
SHANGHAI MEDICILON INC.
|
0.00 | 0.00 | 0.00 | 0.17 | -0.83 | 4.14% | 5.86 | -12.44 | -2.85 | 47.57 | 309.33 | 365.22 | 2.28 | 6.68 |
|
6
605376
JIANGSU BOQIAN NEW MATERIALS STOCK
|
-0.01 | -0.01 | -0.01 | -0.36 | -0.45 | -0.51% | 0.53 | 11.67 | -16.16 | 23.02 | 66.34 | 364.53 | 2.14 | 4.33 |
|
0
002466
TIANQI LITHIUM COR
|
0.01 | 0.01 | 0.01 | -0.47 | -0.69 | 3.85% | 9.51 | 26.64 | -9.22 | 117.04 | 203.97 | 359.65 | 1.83 | 7.84 |
|
3
300604
HANGZHOU CHANG CHU
|
-0.39 | -0.39 | -0.39 | -0.36 | 0.69 | -4.24% | 5.88 | 18.03 | 15.85 | 149.96 | 251.75 | 356.62 | 0.25 | 6.57 |
|
3
300619
FOSHAN GOLDEN MILK
|
0.00 | 0.07 | 0.07 | 0.46 | 0.91 | 13.52% | 17.10 | 100.98 | 165.94 | 522.65 | 437.96 | 353.23 | 0.50 | 19.62 |
|
0
002192
YOUNGY CO LTD
|
-0.05 | -0.05 | -0.05 | 0.02 | 0.06 | 6.13% | 5.23 | 14.73 | -7.35 | 71.28 | 211.85 | 337.43 | 1.28 | 7.90 |
|
6
603396
YINGKOU JINCHEN MACHINERY CO., LTD.
|
0.00 | 0.00 | 0.00 | -0.21 | 0.82 | 1.40% | -5.90 | -10.51 | -36.92 | 251.94 | 179.63 | 325.25 | -0.18 | 4.11 |
|
0
003026
ZHEJIANG MTCN TECH
|
-0.38 | -0.38 | -0.38 | 1.15 | 0.62 | -3.67% | 4.03 | 19.21 | -0.80 | -0.13 | 79.60 | 323.50 | 2.09 | 6.20 |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
0.00 | 0.00 | 0.00 | 0.43 | 0.56 | 1.00% | 2.06 | -16.68 | 13.90 | 123.75 | 283.36 | 323.09 | 2.65 | 3.88 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
-0.05 | -0.05 | -0.05 | 0.13 | -0.98 | 1.04% | -8.76 | 41.02 | 81.50 | 423.95 | 329.23 | 320.47 | 0.11 | 6.22 |
|
0
002472
ZHEJIANG SHUANGHUA
|
0.06 | 0.06 | 0.06 | -0.19 | 1.14 | 2.32% | -0.99 | 17.61 | 18.56 | 152.41 | 328.85 | 313.37 | 0.54 | 5.58 |
|
0
003040
CHUTIAN DRAGON CO
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.98% | 9.20 | 20.20 | 9.46 | -24.06 | — | 312.48 | 0.12 | 10.87 |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
0.00 | 0.00 | 0.00 | 0.41 | 0.41 | 4.27% | 18.89 | 11.58 | 15.06 | 176.22 | 331.32 | 310.62 | 1.42 | 7.50 |
|
0
000155
SICHUAN NEW ENERGY
|
0.00 | 0.00 | 0.00 | -0.81 | -1.53 | 1.07% | 3.29 | -0.67 | -17.93 | 86.79 | 240.72 | 294.97 | 2.03 | 6.58 |
|
6
603260
HOSHINE SILICON INDUSTRY
|
0.01 | 0.01 | 0.01 | -0.07 | -0.43 | 0.08% | -6.76 | -7.14 | -32.71 | 139.40 | 357.54 | 294.33 | 1.44 | 2.04 |
|
6
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
-0.05 | -0.05 | -0.05 | -0.60 | 1.32 | 5.30% | 10.91 | 15.83 | 6.34 | 44.31 | 158.44 | 291.19 | 1.24 | 6.94 |
|
0
002667
ANSHAN HEAVY DUTY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.01% | 38.52 | 50.03 | 1.94 | 87.84 | 305.25 | 282.92 | 1.16 | 9.90 |
|
6
600338
TIBET SUMMIT RESOURCES
|
0.00 | 0.00 | 0.00 | 0.99 | 0.77 | 3.29% | 5.77 | 20.18 | -12.33 | 121.23 | 250.00 | 282.48 | 1.26 | 8.42 |
|
3
300763
GINLONG TECHNOLOGI
|
-0.01 | -0.01 | -0.01 | -0.16 | 2.17 | 5.13% | -2.40 | -14.93 | -12.34 | 99.41 | 170.61 | 280.20 | -0.48 | 6.03 |
|
3
300593
SUPLET POWER CO LT
|
0.00 | 0.00 | -0.04 | 0.37 | 1.51 | 2.94% | 4.99 | 9.62 | -2.68 | 82.42 | 199.99 | 279.82 | 0.28 | 5.25 |
|
6
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
0.00 | 0.00 | 0.00 | 0.37 | 0.11 | 0.69% | 10.35 | 47.47 | 43.79 | 206.13 | 266.41 | 279.60 | -0.98 | 7.75 |
|
6
600610
SHANG HAI ZHONG YI DA CO.,LTD
|
-0.06 | -0.06 | -0.06 | 0.38 | 0.77 | 0.64% | -8.70 | -14.82 | -9.43 | 53.51 | 211.88 | 279.52 | 0.08 | 4.00 |
|
6
688356
JENKEM TECHNOLOGY CO., LTD
|
0.38 | 0.38 | 0.38 | -1.92 | 4.51 | 6.10% | 7.46 | 38.52 | 47.93 | 79.59 | 251.58 | 275.30 | 1.53 | 12.11 |
|
0
002453
GREAT CHINASOFT TE
|
0.00 | 0.00 | 0.00 | -0.21 | 0.52 | 0.73% | -3.30 | 17.21 | 59.18 | 214.98 | 234.02 | 274.81 | -0.07 | 3.15 |
|
6
603026
SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
|
-0.01 | -0.01 | -0.01 | 0.19 | 0.97 | 1.18% | 3.60 | -23.30 | -33.16 | 120.40 | 283.44 | 272.21 | 0.51 | 3.57 |
|
6
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
0.00 | 0.00 | 0.00 | 0.15 | 0.13 | -1.80% | -3.16 | -2.61 | 0.81 | 53.21 | 140.24 | 271.66 | 1.19 | 3.64 |
|
6
601127
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
|
0.11 | 0.11 | 0.11 | 0.56 | 0.56 | 1.67% | 6.91 | -1.89 | -8.91 | 14.29 | 288.70 | 268.83 | 0.45 | 3.12 |
|
6
688661
SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
|
0.49 | 0.49 | 0.49 | 1.46 | 1.22 | -0.55% | 8.38 | 48.88 | 28.46 | 45.35 | — | 264.92 | 0.79 | 6.21 |
|
3
300769
SHENZHEN DYNANONIC
|
0.00 | 0.00 | 0.01 | 0.06 | 1.09 | 1.47% | 2.86 | -11.41 | 36.10 | 204.91 | 233.81 | 264.72 | 0.97 | 3.67 |
|
6
688116
JIANGSU CNANO TECHNOLOGY CO.,LTD.
|
-0.10 | -0.10 | -0.10 | -0.15 | 0.69 | -0.53% | -3.82 | -3.18 | -2.41 | 85.44 | 151.24 | 261.00 | 0.36 | 3.95 |
|
3
300672
GOKE MICROELECTRON
|
0.00 | -0.07 | -0.07 | 0.04 | 1.58 | -2.40% | -18.32 | 9.47 | 20.83 | 123.75 | 320.78 | 260.94 | 1.03 | 6.91 |
|
6
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
-0.43 | -0.43 | -0.43 | -0.99 | 1.59 | 0.97% | 1.87 | 17.55 | 48.84 | 177.75 | 257.90 | 259.98 | -0.39 | 6.75 |
|
6
605020
ZHEJIANG YONGHE REFRIGERANT
|
-0.03 | -0.03 | -0.03 | -0.88 | 0.06 | 3.52% | 16.55 | 10.10 | -27.72 | 259.22 | — | 259.22 | 1.24 | 8.18 |
|
6
600702
SHEDE SPIRITS
|
-0.04 | -0.04 | -0.04 | -0.12 | 0.45 | 0.67% | 20.11 | 20.55 | 15.14 | 25.30 | 160.30 | 254.76 | 0.84 | 3.68 |
|
0
000829
TELLING TELECOMMUN
|
0.40 | 0.40 | 0.40 | -0.43 | -0.63 | 2.76% | 15.47 | 6.21 | 36.61 | 202.63 | 283.33 | 252.86 | 1.65 | 7.36 |
|
0
002240
CHENGXIN LITHIUM G
|
0.00 | 0.00 | 0.00 | -0.17 | -0.60 | 7.80% | 3.40 | 0.80 | 7.60 | 96.83 | 138.63 | 247.56 | 1.62 | 10.61 |
|
3
300712
FUJIAN YONGFU POWE
|
0.20 | 0.20 | 0.20 | -0.60 | 0.68 | 5.87% | 8.92 | -2.76 | 13.22 | 62.37 | 162.17 | 239.49 | -0.12 | 8.45 |
|
6
600238
HAINAN YEDAO （GROUP）CO.,LTD
|
-0.11 | -0.11 | -0.11 | -0.05 | 0.11 | -2.98% | -1.17 | 0.92 | 7.90 | -2.21 | 113.07 | 239.05 | 1.87 | 3.91 |
|
6
600696
SHANGHAI GUIJIU
|
-0.07 | -0.07 | -0.07 | 2.14 | 3.14 | 2.11% | 0.25 | 0.53 | -25.09 | 5.65 | 144.44 | 237.26 | 1.00 | 5.54 |
|
0
000408
ZANGGE HOLDING CO
|
0.00 | 0.00 | 0.00 | 0.15 | 0.88 | 4.43% | 3.18 | -4.63 | -9.48 | 46.11 | 244.57 | 234.55 | 0.21 | 5.90 |
|
6
603025
BEIJING DAHAO TECHNOLOGY COR
|
-0.03 | -0.03 | -0.03 | 0.38 | 0.38 | 2.00% | 1.05 | 6.19 | 8.49 | -29.30 | 6.34 | 233.72 | 0.77 | 3.07 |
|
6
603876
JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
|
-0.07 | -0.07 | -0.07 | 1.00 | 1.40 | 1.60% | 10.52 | 15.09 | 22.25 | 235.54 | 198.23 | 233.33 | 1.28 | 4.67 |
|
0
002356
SHENZHEN HEMEI GRO
|
0.00 | 0.00 | 0.00 | 0.24 | 0.24 | 2.24% | 7.03 | -0.96 | -28.27 | 112.95 | 287.74 | 231.45 | -0.68 | 4.27 |
|
0
003022
LEVIMA ADVANCED MA
|
-0.02 | -0.02 | -0.02 | -0.31 | -0.19 | -3.16% | -7.61 | -27.75 | -16.82 | 66.93 | 252.71 | 230.91 | 1.88 | 4.69 |
|
3
300437
HENAN QING SHUI YU
|
0.00 | 0.00 | 0.00 | -2.46 | -3.09 | 5.96% | -2.76 | 12.48 | 318.39 | 306.09 | 274.70 | 230.85 | 0.52 | 17.07 |
|
6
688599
TRINA SOLAR
|
0.00 | 0.00 | 0.00 | 0.36 | 1.30 | 3.77% | -12.44 | -8.53 | 33.57 | 317.37 | 209.37 | 230.20 | 0.66 | 3.85 |
|
3
300432
MIANYANG FULIN PRE
|
0.00 | 0.00 | 0.00 | 0.14 | 0.45 | 1.20% | 3.27 | -29.39 | -10.52 | 232.61 | 245.27 | 227.69 | 0.55 | 5.11 |
|
0
000792
QINGHAI SALT LAKE
|
0.03 | 0.03 | 0.03 | -0.21 | -0.45 | 0.70% | 2.88 | -0.17 | -31.66 | 226.92 | 226.92 | 226.92 | 2.46 | 3.70 |
|
3
300274
SUNGROW POWER SUPP
|
0.00 | 0.00 | 0.01 | -0.22 | 1.29 | 2.93% | 0.87 | -6.86 | 2.45 | 68.73 | 111.46 | 225.75 | 0.92 | 3.77 |
|
3
300772
ZHEJIANG WINDEY CO
|
0.00 | 0.00 | 0.00 | 0.18 | 3.90 | 5.52% | -11.49 | -26.68 | 30.40 | 198.29 | 194.68 | 225.35 | -0.35 | 7.91 |
|
3
300052
SZ ZHONGQINGBAO IN
|
0.00 | 0.00 | 0.03 | -0.68 | -2.03 | -0.27% | -2.03 | 57.55 | 319.48 | 336.26 | 265.12 | 225.10 | 1.19 | 6.25 |
|
6
600816
ANXIN TRUST CO.,LTD
|
0.00 | 0.00 | 0.00 | -1.04 | -0.84 | -2.66% | -2.06 | 1.28 | -15.78 | 84.11 | 227.59 | 220.95 | -0.50 | 2.95 |
|
3
300035
HUNAN ZHONGKE ELEC
|
0.00 | 0.00 | 0.00 | -0.64 | 0.65 | 8.31% | 1.05 | -6.74 | 47.02 | 128.18 | 191.51 | 220.84 | 0.28 | 13.51 |
|
0
003043
SUZHOU HUAYA INTEL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 11.60 | 73.72 | 47.18 | 70.48 | — | 220.47 | -0.66 | 9.95 |
|
0
002147
NEOGLORY PROSPERIT
|
0.00 | 0.00 | 0.00 | 0.66 | 1.54 | -1.71% | -10.49 | -16.03 | -8.53 | 78.68 | 334.91 | 220.14 | -0.27 | 6.04 |
|
0
002256
SHENZHEN SUNRISE N
|
0.00 | 0.00 | 0.00 | -0.52 | 0.00 | 1.06% | 1.32 | 0.52 | -34.75 | 60.92 | 245.05 | 219.17 | 3.07 | 5.36 |
|
6
600141
HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
|
-0.10 | -0.10 | -0.10 | 0.28 | 0.83 | 2.28% | -2.60 | -21.36 | 4.95 | 117.76 | 253.58 | 218.89 | 2.03 | 4.79 |
|
0
000831
CHINA MINMETALS RA
|
0.00 | 0.00 | 0.00 | -0.09 | -0.17 | 2.19% | 18.78 | 22.20 | -8.60 | 161.63 | 239.18 | 218.61 | 0.89 | 7.08 |
|
3
300568
SHENZHEN SENIOR TE
|
0.00 | 0.00 | 0.00 | -0.07 | 0.79 | 2.88% | 0.92 | -13.96 | -1.56 | 69.08 | 143.70 | 217.97 | 1.52 | 4.81 |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
0.00 | 0.00 | 0.00 | -0.93 | -0.37 | -2.25% | -4.29 | 3.48 | 30.91 | 138.48 | — | 217.82 | 1.03 | 3.27 |
|
6
688639
ANHUI HUAHENG BIOTECHNOLOGY CO LTD
|
0.18 | 0.18 | 0.18 | 0.11 | 2.75 | 14.88% | 23.72 | 74.59 | 83.64 | 102.90 | — | 217.73 | 2.04 | 20.34 |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
-0.33 | -0.33 | -0.33 | -0.03 | 0.29 | 0.02% | -4.11 | 16.06 | 10.20 | 50.78 | 235.89 | 215.42 | 0.78 | 3.98 |
|
6
688598
KBC CORPORATION,LTD.
|
-0.07 | -0.07 | -0.07 | -0.18 | 0.33 | 5.38% | 6.90 | 0.60 | -3.86 | 112.63 | 66.15 | 215.39 | 1.28 | 6.75 |
|
3
300382
SUZHOU SLAC PRECIS
|
0.49 | 0.49 | 0.49 | -0.52 | 0.23 | -1.66% | -1.88 | -7.16 | 4.36 | 137.41 | 242.21 | 214.30 | 0.21 | 5.08 |
|
0
002805
SHANDONG FENGYUAN
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 23.11 | 13.70 | 42.46 | 138.37 | 209.45 | 213.82 | 0.44 | 9.79 |
|
6
688516
WUXI AUTOWELL TECHNOLOGY CO.,LTD
|
-0.01 | -0.01 | -0.01 | 1.59 | 1.94 | 1.58% | -2.33 | 1.25 | -3.22 | 167.71 | 187.25 | 213.42 | 0.99 | 3.16 |
|
0
000820
SHENWU ENERGY SAVI
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30% | -3.74 | -5.63 | -16.67 | -25.72 | 186.32 | 213.08 | 0.62 | 1.81 |
|
3
300077
NATIONS TECHNOLOGI
|
0.00 | 0.00 | 0.04 | -1.36 | -1.71 | -2.02% | 14.68 | 8.84 | 3.15 | 224.14 | 244.32 | 212.99 | -0.20 | 8.48 |
|
0
002141
INFUND HOLDING CO
|
0.00 | 0.00 | 0.00 | 0.11 | 0.23 | 1.74% | 6.71 | -0.23 | 50.60 | 158.88 | 236.54 | 212.50 | 0.38 | 7.05 |
|
0
002268
CHENGDU WESTONE IN
|
-0.25 | -0.25 | -0.25 | -0.37 | -0.75 | 7.67% | -2.48 | 13.79 | 28.16 | 215.26 | 256.23 | 210.49 | 1.24 | 10.53 |
|
0
000995
GANSU HUANGTAI WIN
|
-0.04 | -0.04 | -0.04 | -0.22 | -0.17 | -1.40% | 0.83 | -4.10 | -9.53 | 9.61 | -27.40 | 210.04 | 3.90 | 2.00 |
|
0
002865
HAINAN DRINDA AUTO
|
0.16 | 0.16 | 0.16 | -0.30 | 0.42 | 0.61% | -1.97 | 62.33 | 75.11 | 213.90 | 220.03 | 209.50 | -0.27 | 3.10 |
|
6
601126
BEIJING SIFANG AUTOMATION CO.,LTD.
|
0.00 | 0.00 | 0.00 | -0.54 | 2.67 | 4.39% | 12.85 | 27.00 | 73.34 | 265.03 | 241.95 | 209.49 | 0.45 | 9.14 |
|
3
300093
G/D GOLDEN GLASS T
|
0.00 | 0.00 | -0.63 | 0.00 | 0.70 | -1.70% | 9.11 | 54.82 | 55.55 | 32.52 | 257.55 | 209.49 | 0.52 | 7.40 |
|
0
000982
NX/ZHONGYIN CASHME
|
0.28 | 0.28 | 0.28 | -0.55 | -0.28 | -1.64% | -0.28 | 38.08 | 47.74 | 149.31 | 238.68 | 209.48 | 0.99 | 5.34 |
|
6
600172
HENAN HUANGHE WHIRLWIND CO.,LTD.
|
0.18 | 0.18 | 0.18 | -0.18 | -0.09 | 0.09% | 0.18 | 11.82 | 22.66 | 94.14 | 243.29 | 208.49 | 0.85 | 3.51 |
|
3
300171
TOFFLON SCIENCE AN
|
-0.14 | -0.14 | -0.14 | -0.56 | -0.08 | 0.02% | -3.48 | 19.40 | -10.70 | 25.14 | 209.10 | 208.15 | 0.75 | 2.44 |
|
0
002015
GCL ENERGY TECHNOL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.98% | 14.08 | 27.08 | 23.71 | 68.29 | 199.04 | 207.93 | 0.12 | 12.57 |
|
3
300827
SINENG ELECTRIC CO
|
0.09 | 0.09 | 0.09 | -0.18 | 0.98 | 1.64% | 0.25 | -15.31 | -25.66 | 235.11 | 130.96 | 207.19 | -1.43 | 3.56 |
|
3
300474
CHANGSHA JINGJIA M
|
0.00 | 0.00 | -0.15 | -0.89 | -0.19 | -3.96% | -5.08 | 35.03 | 47.62 | 127.38 | 164.63 | 205.23 | 1.02 | 7.61 |
|
0
002645
JIANGSU HUAHONG TE
|
-0.04 | -0.04 | -0.04 | 1.30 | 1.56 | 6.72% | 31.58 | 44.12 | 27.32 | 97.46 | 207.93 | 204.91 | 0.62 | 8.99 |
Charger plus