Les actions chinoises au prix le plus élevé

Vous trouverez ci-dessous les Actions chinoises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
600519KWEICHOW MOUTAI
1 586,00 CNY+0,44%1,95 M0,711,98 T CNY22,3870,86 CNY+14,12%3,47%Produits de consommation non durables
Strong Buy
688256CAMBRICON TECHNOLOGIES CORPORATION
673,00 CNY+0,16%3,7 M0,84280,51 B CNY2 166,770,31 CNY0,00%Technologie électronique
Strong Buy
002371NAURA TECHNOLOGY G
433,66 CNY−0,31%2,94 M0,83230,43 B CNY38,1111,38 CNY+36,26%0,18%Producteurs-fabricants
Strong Buy
688617APT MEDICAL INC
406,20 CNY+0,92%402,21 K0,7139,08 B CNY55,107,37 CNY+26,20%0,24%Technologie de la santé
Strong Buy
688608BESTECHNIC (SHANGHAI) CO LTD
398,00 CNY−2,09%2,03 M1,0548,8 B CNY77,235,15 CNY+309,51%0,23%Technologie électronique
Strong Buy
002594BYD COMPANY LTD
394,80 CNY+3,13%17,21 M1,141,2 T CNY25,6915,37 CNY+46,57%0,81%Producteurs-fabricants
Strong Buy
688692WUHAN DAMENG DATABASE COMPANY LTD
326,16 CNY−0,19%358,42 K0,6124,54 B CNY61,305,32 CNY0,00%Services technologiques
Strong Buy
688111BEIJING KINGSOFT OFFICE SOFTWARE
285,57 CNY+0,24%2,98 M0,96131,82 B CNY78,473,64 CNY+18,69%0,31%Services technologiques
Buy
605499EASTROC BEVERAGE (GROUP) CO LTD
281,00 CNY+0,95%2,46 M1,20144,75 B CNY36,877,62 CNY+38,16%1,59%Produits de consommation non durables
Strong Buy
688502MLOPTIC CORP
277,80 CNY+0,11%570,92 K0,5613,5 B CNY304,940,91 CNY+29,88%0,23%Technologie électronique
Strong Buy
688506SICHUAN BIOKIN PHARMACEUTICAL CO LT
270,00 CNY+1,32%872,35 K0,90106,86 B CNY−4,56 CNY−141,65%0,00%Technologie de la santé
Strong Buy
300750CONTEMPORARY AMPER
263,00 CNY+1,15%34,64 M1,511,14 T CNY21,3412,32 CNY+20,88%1,75%Producteurs-fabricants
Strong Buy
300033HITHINK ROYALFLUSH
258,65 CNY+0,00%4,19 M0,45138,02 B CNY75,583,42 CNY+32,92%1,16%Services technologiques
Strong Buy
688235BEIGENE LTD
244,44 CNY+5,37%2,5 M0,95191,53 B CNY−2,06 CNY+50,32%0,00%Technologie de la santé
Strong Buy
688027QUANTUMCTEK CO LTD
244,38 CNY+0,51%658,43 K0,5825,01 B CNY−0,08 CNY+95,69%0,00%Technologie électronique
Buy
603444G-BITS NETWORK TECHNOLOGY (XIAMEN)
241,40 CNY+0,45%808,59 K0,8617,31 B CNY17,8413,53 CNY−9,05%2,70%Services technologiques
Buy
688615INTSIG INFORMATION CO LTD
230,80 CNY+0,90%659,53 K0,6022,87 B CNY0,00%Services technologiques
Buy
688169BEIJING ROBOROCK TECHNOLOGY CO LTD
230,47 CNY+4,86%3,01 M1,2840,6 B CNY23,219,93 CNY−10,11%1,38%Biens de consommation durables
Buy
300760SHENZHEN MINDRAY B
223,72 CNY−1,01%5,16 M0,91273,33 B CNY24,339,19 CNY−8,50%3,19%Technologie de la santé
Strong Buy
688279FORTIOR TECHNOLOGY(SHENZHEN)CO LTD
222,48 CNY−0,82%801,12 K0,8420,68 B CNY93,022,39 CNY+19,05%0,27%Producteurs-fabricants
Strong Buy
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTIC
206,97 CNY+0,05%1,15 M0,66124,8 B CNY41,594,98 CNY+0,00%1,68%Technologie de la santé
Buy
600809SHANXI XINGHUACUN FENWINE FACTORY
198,50 CNY−0,80%4,75 M1,23243,16 B CNY19,1810,35 CNY+6,27%3,41%Produits de consommation non durables
Strong Buy
688018ESPRESSIF SYSTEMS (SHANGHAI) CO LTD
196,62 CNY+3,01%2,52 M0,8821,42 B CNY53,573,67 CNY+158,61%0,37%Technologie électronique
Strong Buy
688188SHANGHAI BOCHU ELECTRONIC TECH CORP
193,00 CNY−0,38%645,95 K0,9439,91 B CNY42,144,58 CNY+19,19%1,03%Producteurs-fabricants
Strong Buy
603129ZHEJIANG CFMOTO POWER
186,02 CNY+1,66%1,4 M0,8227,22 B CNY17,6310,55 CNY+47,95%1,14%Biens de consommation durables
Strong Buy
688012ADVANCED MICRO-FABRICATION EQUIPMEN
178,20 CNY−0,34%3,46 M0,70111,76 B CNY66,122,70 CNY−5,07%0,28%Producteurs-fabricants
Strong Buy
688052SUZHOU NOVOSENSE MICROELECTRONICS C
178,00 CNY−0,99%1,84 M0,7625,62 B CNY−2,15 CNY+33,39%0,00%Technologie électronique
Strong Buy
300896IMEIK TECHNOLOGY D
176,99 CNY+3,93%5,86 M2,2467,54 B CNY28,446,22 CNY−4,53%2,23%Industries de transformation
Strong Buy
688019ANJI MICROELECTRONICS TECHNOLOGY
176,47 CNY−1,06%1,46 M0,6223,05 B CNY38,104,63 CNY+38,05%0,15%Producteurs-fabricants
Buy
301629SIDEA SEMICONDUCTO
169,20 CNY+0,62%1,31 M0,907,02 B CNY76,082,22 CNY0,00%Technologie électronique
301600FLAIRCOMM MICROELE
167,69 CNY+0,65%1,44 M1,0511,69 B CNY63,372,65 CNY0,00%Technologie électronique
Buy
300972FUJIAN WANCHEN BIO
164,46 CNY+5,43%3,95 M1,2228,08 B CNY60,812,70 CNY0,13%Industries de transformation
Strong Buy
603893FUZHOU ROCKCHIP ELECTRONICS CO LTD
162,32 CNY−0,45%5,58 M0,6467,56 B CNY91,921,77 CNY+232,44%0,28%Technologie électronique
Strong Buy
000596ANHUI GUJING DISTL
156,50 CNY−0,76%2,34 M0,9877,49 B CNY14,3110,94 CNY+13,69%3,49%Produits de consommation non durables
Buy
688120HWATSING TECHNOLOGY CO LTD
155,32 CNY−0,17%1,32 M0,6236,8 B CNY34,964,44 CNY+43,73%0,24%Technologie électronique
Strong Buy
688072PIOTECH INC
152,89 CNY−0,01%1,52 M0,7642,71 B CNY80,351,90 CNY−14,57%0,15%Technologie électronique
Strong Buy
6885363PEAK INCORPORATED
149,01 CNY−1,40%1,96 M0,6620,04 B CNY−1,01 CNY−51,78%0,00%Technologie électronique
Strong Buy
300953NINGBO ZHENYU TECH
148,08 CNY+0,29%3,47 M0,5818,41 B CNY87,831,69 CNY+118,11%0,03%Producteurs-fabricants
Strong Buy
300779QINGDAO HUICHENG E
145,45 CNY+7,04%4,15 M1,5826,64 B CNY2 045,710,07 CNY−89,99%0,06%Industries de transformation
Strong Buy
301479GUANGDONG HONGJING
144,72 CNY+8,02%3,67 M1,598,51 B CNY54,462,66 CNY0,00%Biens de consommation durables
301589XI'AN NOVASTAR TEC
143,59 CNY+1,61%363,36 K0,9412,35 B CNY23,136,21 CNY3,96%Services de Distribution
300757ROBOTECHNIK INTELL
143,10 CNY−2,11%4,61 M0,8722,66 B CNY697,370,21 CNY−59,80%0,10%Producteurs-fabricants
Buy
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTIN
139,80 CNY+0,06%1,29 M0,9539,91 B CNY26,755,23 CNY+30,69%1,00%Producteurs-fabricants
Strong Buy
688041HYGON INFORMATION TECHNOLOGY CO LTD
138,96 CNY−0,67%7,86 M0,69229 B CNY150,190,93 CNY+63,84%0,08%Services technologiques
Strong Buy
301550ZHEJIANG SLING AUT
138,78 CNY−6,10%4,41 M0,8811,99 B CNY80,571,72 CNY+9,26%0,34%Producteurs-fabricants
Strong Buy
688271SHANGHAI UNITED IMAGING HEALTHCARE
138,03 CNY−0,14%1,8 M0,62113,78 B CNY89,311,55 CNY−36,71%0,27%Technologie de la santé
Strong Buy
688498YUANJIE SEMICONDUCTOR TECHNOLOGY CO
137,57 CNY−0,30%1,27 M0,3711,86 B CNY−0,03 CNY−113,41%0,14%Technologie électronique
Buy
688200BEIJING HUAFENG TEST & CONTROL TECH
136,78 CNY+0,37%886,26 K0,5018,46 B CNY49,682,75 CNY+85,43%0,72%Producteurs-fabricants
Strong Buy
688318SHENZHEN FORTUNE TREND TECHNOLOGY
136,08 CNY+0,83%1,13 M0,4424,69 B CNY82,911,64 CNY−1,48%0,50%Services Commerciaux
Strong Buy
688017LEADER HARMONIOUS DRIVE SYSTEMS CO
136,02 CNY−0,15%2,23 M0,6424,96 B CNY417,110,33 CNY−30,91%0,22%Producteurs-fabricants
Buy
301592SICHUAN 6912 COMMU
133,83 CNY+0,16%464,3 K0,299,35 B CNY0,00%Technologie électronique
603501WILL SEMICONDUCTOR CO LTD SHANGHAI
131,65 CNY+2,68%13,88 M1,16155,74 B CNY44,492,96 CNY+289,73%0,27%Technologie électronique
Strong Buy
601127SERES GROUP CO LTD
130,50 CNY+0,85%17,52 M1,23211,36 B CNY30,684,25 CNY0,00%Biens de consommation durables
Strong Buy
000858WULIANGYE YIBIN CO
129,13 CNY−0,13%15,94 M0,91501,9 B CNY15,348,42 CNY+3,01%5,60%Produits de consommation non durables
Buy
301596REACH MACHINERY CO
128,09 CNY−1,41%848,99 K0,497,16 B CNY0,00%Producteurs-fabricants
603986GIGADEVICE SEMICONDUCTOR INC
126,15 CNY−0,12%15,81 M0,9383,33 B CNY74,261,70 CNY+424,78%0,00%Technologie électronique
Strong Buy
301031XIAN SINOFUSE ELE
123,57 CNY+0,19%479,4 K0,608,17 B CNY38,563,20 CNY+99,64%0,57%Producteurs-fabricants
Buy
000568LUZHOU LAO JIAO CO
122,67 CNY−0,25%7,62 M1,00181,02 B CNY13,349,19 CNY−4,56%5,50%Produits de consommation non durables
Buy
688047LOONGSON TECHNOLOGY CORP LTD
122,35 CNY−0,60%925,19 K0,5349,21 B CNY−1,75 CNY−111,49%0,00%Technologie électronique
Buy
688301IRAY GROUP
121,63 CNY−1,95%1,56 M0,9517,75 B CNY39,193,10 CNY−26,65%0,82%Technologie de la santé
Strong Buy
002779ZHEJIANG ZHONGJIAN
120,96 CNY−4,00%6,62 M0,8816,63 B CNY210,440,57 CNY+35,09%0,12%Producteurs-fabricants
Strong Buy
002850SHENZHEN KEDALI IN
119,79 CNY−0,51%2,07 M0,6032,93 B CNY21,105,68 CNY+16,08%1,25%Producteurs-fabricants
Strong Buy
688696XGIMI TECHNOLOGY CO LTD
119,19 CNY+2,80%965,31 K0,878,12 B CNY48,312,47 CNY+108,40%0,26%Biens de consommation durables
Buy
001309SHENZHEN TECHWINSE
118,32 CNY−0,14%1,43 M0,4019,02 B CNY186,570,63 CNY−65,00%0,06%Technologie électronique
Strong Buy
301269EMPYREAN TECHNOLOG
117,02 CNY+0,79%2,4 M0,8841,11 B CNY569,720,21 CNY−40,45%0,13%Services technologiques
Buy
301392GUANGDONG HUICHENG
116,53 CNY−0,83%897,51 K0,4511,75 B CNY175,790,66 CNY0,00%Producteurs-fabricants
300502EOPTOLINK TECHNOLO
116,53 CNY+0,47%20,83 M0,4082,18 B CNY20,245,76 CNY+351,66%0,13%Technologie électronique
Strong Buy
600941CHINA MOBILE LTD
115,50 CNY+1,09%9,75 M1,131,75 T CNY17,876,46 CNY+4,10%3,99%Communications
Strong Buy
003021SHENZHEN ZHAOWEI M
115,05 CNY−0,26%4,85 M0,5327,65 B CNY122,520,94 CNY+8,54%0,34%Producteurs-fabricants
Strong Buy
688068BEIJING HOTGEN BIOTECH CO LTD
113,73 CNY+3,50%5,52 M1,5110,16 B CNY−2,55 CNY−760,84%0,18%Technologie de la santé
301498GAMBOL PET GROUP
112,45 CNY+0,01%7,24 M2,3729,35 B CNY66,101,70 CNY0,37%Produits de consommation non durables
Buy
688583SCANTECH (HANGZHOU) CO LTD
111,89 CNY+0,81%312,55 K0,297,55 B CNY0,00%Technologie électronique
301631SHENZHEN UNICONN T
111,55 CNY0,00%310,54 K0,537,28 B CNY0,00%Producteurs-fabricants
002916SHENNAN CIRCUITS C
111,22 CNY−0,75%4,07 M0,5957,34 B CNY28,673,88 CNY+26,62%0,80%Technologie électronique
Strong Buy
300870SHENZHEN HONOR ELE
110,57 CNY+2,24%3,21 M0,6811,51 B CNY39,252,82 CNY+26,72%0,60%Producteurs-fabricants
Strong Buy
688198BEIJING BALANCE MEDICAL TECHNOLOGY
108,99 CNY−0,83%205,04 K0,7015,1 B CNY87,741,24 CNY+52,75%0,73%Technologie de la santé
002920HUIZHOU DESAY SV
105,70 CNY−1,17%4,14 M0,9559,35 B CNY26,613,97 CNY+37,27%1,12%Producteurs-fabricants
Buy
600563XIAMEN FARATRONIC CO.LTD.
105,49 CNY+1,48%1,78 M1,1623,39 B CNY21,824,84 CNY+7,89%1,92%Technologie électronique
Strong Buy
000661CHANGCHUN HIGH-TEC
104,95 CNY+0,92%10,23 M1,3842,42 B CNY19,475,39 CNY−51,27%4,33%Technologie de la santé
Buy
300866ANKER INNOVATIONS
104,17 CNY+3,44%7,97 M1,0153,52 B CNY25,164,14 CNY+35,36%1,77%Producteurs-fabricants
Strong Buy
688082ACM RESEARCH (SHANGHAI) INC
102,80 CNY−0,50%847,38 K0,6945,59 B CNY34,432,99 CNY+54,56%0,61%Producteurs-fabricants
Buy
688032HOYMILES POWER ELECTRONICS INC
102,06 CNY+0,32%409,9 K0,4812,54 B CNY47,092,17 CNY−32,97%3,18%Producteurs-fabricants
Strong Buy
300492HUATU CENDES CO
100,45 CNY+1,44%1,01 M1,2313,82 B CNY138,510,73 CNY0,20%Services Commerciaux
Strong Buy
301209LONGKOU UNION CHEM
98,36 CNY+0,32%2,19 M0,467,84 B CNY133,480,74 CNY+53,87%0,20%Industries de transformation
603202HEILONGJIANG TIANYOUWEI ELECTRONICS
97,91 CNY−0,09%1,87 M0,4515,68 B CNY13,677,16 CNY0,00%Producteurs-fabricants
603605PROYA COSMETICS CO LTD
97,88 CNY−0,05%8,21 M1,1438,76 B CNY23,734,13 CNY+28,68%1,32%Produits de consommation non durables
Strong Buy
688515MOTORCOMM ELECTRONIC TECH CO LTD
97,88 CNY+2,75%1,05 M0,974,78 B CNY−2,62 CNY−18,17%0,00%Producteurs-fabricants
Strong Buy
688037KINGSEMI CO LTD
97,78 CNY−0,83%2,82 M0,6619,83 B CNY102,140,96 CNY−4,85%0,14%Producteurs-fabricants
Buy
301396GLORY VIEW TECHNOL
96,99 CNY+1,03%9,22 M0,7610,64 B CNY−0,41 CNY−246,36%0,16%Services technologiques
Buy
300661SG MICRO CORP
96,85 CNY+1,52%8,58 M0,8444,99 B CNY90,801,07 CNY+70,41%0,10%Technologie électronique
Strong Buy
300308ZHONGJI INNOLIGHT
95,96 CNY+0,71%26,43 M0,54105,21 B CNY18,665,14 CNY+95,77%0,34%Technologie électronique
Strong Buy
688368SHANGHAI BRIGHT POWER SEMICONDUCTOR
95,14 CNY+1,34%1,23 M1,078,27 B CNY−0,12 CNY+82,79%0,53%Technologie électronique
Buy
688266SUZHOU ZELGEN BIOPHARMACEUTICALS CO
95,00 CNY+3,88%8,32 M2,4024,21 B CNY−0,48 CNY+52,09%0,00%Technologie de la santé
Strong Buy
688083ZWSOFT CO LTD (GUANGZHOU)
94,64 CNY+2,54%945,04 K0,7711,2 B CNY274,400,34 CNY−21,72%0,49%Services technologiques
Buy
688332SHENZHEN BLUETRUM TECHNOLOGY CO LTD
93,79 CNY−0,64%1,56 M0,6011,36 B CNY39,002,41 CNY+12,23%0,88%Technologie électronique
Strong Buy
002847YANKERSHOP FOOD CO
93,43 CNY+3,48%5,26 M2,0424,15 B CNY34,382,72 CNY+34,51%1,51%Produits de consommation non durables
Strong Buy
688160KINCO AUTOMATION(SHANGHAI)CO LTD
92,80 CNY0,00%858,34 K0,557,8 B CNY159,310,58 CNY−15,29%0,32%Technologie électronique
Buy
301367BMC MEDICAL CO LTD
92,60 CNY+2,93%2,39 M0,9911,04 B CNY46,471,99 CNY−6,91%0,79%Technologie de la santé
Strong Buy
688787BEIJING HAITIAN RUISHENG SCIENCE TE
92,52 CNY+0,18%950,87 K0,505,57 B CNY439,520,21 CNY0,00%Services Commerciaux
603325SHANGHAI BLOOM TECHNOLOGY INC
92,21 CNY+0,70%462,63 K0,986,07 B CNY16,475,60 CNY+82,66%2,07%Services de Distribution