LesActions chinoisesdont le prix est le plus élevé

Lorsqu'il s'agit de trouver un investissement, le prix de l'action n'est généralement pas un paramètre que l'on prend facilement en compte. Et pour cause: contrairement à des paramètres plus fondamentaux comme le revenu ou le bénéfice net, le prix des actions peut être facilement modifié en changeant l'offre du nombre total d'actions en circulation. Les divisions d'actions en sont un exemple très courant: une action est divisée en deux ou trois actions, voire plus, afin que le prix de division soit considéré comme plus accessible aux investisseurs particuliers. Mais si vous aimez l'idée d'avoir une action très chère dans votre portefeuille, alors vous feriez mieux de jeter un coup d'oeil à la liste suivante - ces Actions chinoises sont exactement ce qu'il vous faut.

Ticker
Prix
Chg % 1J
Chg 1J
Note technique 1J
Vol 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
600519KWEICHOW MOUTAI CO.,LTD.
1599.00CNY0.00%0.00CNY
Acheter
3.15M5.036B2.009TCNY33.7147.44CNY29.971KProduits de consommation non durables
688032HOYMILES POWER ELECTRONICS INC.
1011.00CNY−0.07%−0.66CNY
Vendre
212.592K214.931M56.653BCNY128.107.90CNY652Producteurs-fabricants
688348YUNENG TECHNOLOGY
622.80CNY0.29%1.80CNY
Acheter
331.235K206.293M49.68BCNY179Technologie électronique
300896IMEIK TECHNOLOGY D
479.60CNY0.34%1.62CNY
Neutre
1.669M800.359M103.416BCNY83.335.74CNY520Industries de transformation
688301IRAY TECHNOLOGY COMPANY LIMITED
452.32CNY0.88%3.95CNY
Vendre
527.552K238.622M32.593BCNY48.839.18CNY788Technologie de la santé
300751SUZHOU MAXWELL TEC
430.00CNY−0.47%−2.03CNY
Vendre
1.075M462.311M74.746BCNY98.175.06CNY2.736KTechnologie électronique
300750CONTEMPORARY AMPER
385.00CNY1.88%7.10CNY
Vendre
14.049M5.409B915.609BCNY35.1510.80CNY49.295KProducteurs-fabricants
605117NINGBO DEYE TECHNOLOGY
363.00CNY3.85%13.46CNY
Vendre
2.302M835.528M83.517BCNY75.574.63CNY2.08KProducteurs-fabricants
688390GOODWE TECHNOLOGIES CO.,LTD.
343.83CNY3.45%11.48CNY
Acheter
1.57M539.915M40.965BCNY121.262.223KTechnologie électronique
603290STARPOWER SEMICONDUCTOR LTD.
338.00CNY0.09%0.30CNY
Vendre
841.552K284.445M57.667BCNY79.294.27CNY1.031KTechnologie électronique
688052SUZHOU NOVOSENSE MICROELECTRONICS
331.00CNY−0.69%−2.30CNY
Vendre
1.212M401.101M33.627BCNYTechnologie électronique
688063PYLON TECHNOLOGIES
328.00CNY3.61%11.44CNY
Neutre
2.54M833.049M49.018BCNY69.074.58CNY1.238KProducteurs-fabricants
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
325.40CNY2.06%6.58CNY
Acheter
622.896K202.69M22.912BCNY17.9717.74CNY945Services technologiques
300760SHENZHEN MINDRAY B
324.60CNY0.02%0.06CNY
Acheter
4.009M1.301B392.496BCNY41.617.80CNY14.684KTechnologie de la santé
6885363PEAK INCORPORATED
311.34CNY3.12%9.42CNY
Acheter
899.437K280.031M36.12BCNY88.473.42CNY395Technologie électronique
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
297.01CNY−1.16%−3.50CNY
Strong Sell
174.13K51.718M28.048BCNY94.093.19CNYIndustries de transformation
688617APT MEDICAL INC.
285.00CNY0.00%0.00CNY
Neutre
899.006K256.217M19.001BCNY62.804.60CNY1.511KServices Commerciaux
688598KBC CORPORATION,LTD.
262.35CNY0.23%0.60CNY
Acheter
768.524K201.622M24.624BCNY32.558.13CNY425Producteurs-fabricants
002594BYD COMPANY LTD
259.52CNY4.52%11.22CNY
Neutre
21.287M5.524B632.838BCNY72.803.41CNY288.186KBiens de consommation durables
301367BMC MEDICAL CO LTD
258.95CNY−3.01%−8.05CNY
Vendre
897.887K232.508M17.088BCNY447Technologie de la santé
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
258.90CNY−0.53%−1.38CNY
Acheter
818.101K211.806M24.385BCNY19.6813.27CNY952Biens de consommation durables
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
256.05CNY−1.84%−4.81CNY
Vendre
5.685M1.456B317.026BCNY42.136.20CNY13.474KProduits de consommation non durables
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
255.78CNY0.50%1.26CNY
Neutre
3.437M879.075M117.39BCNY116.592.18CNY4.199KServices technologiques
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
254.95CNY0.09%0.22CNY
Vendre
1.525M388.727M153.683BCNY62.164.10CNY2.591KTechnologie de la santé
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
246.27CNY−2.58%−6.51CNY
Vendre
588K144.807M23.022BCNY45.155.61CNY388Producteurs-fabricants
000596ANHUI GUJING DISTL
238.31CNY−1.73%−4.19CNY
Acheter
1.587M378.161M111.352BCNY43.195.61CNY10.745KProduits de consommation non durables
688261SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED
236.98CNY−1.75%−4.22CNY
Strong Sell
280.093K66.376M16.251BCNY63.943.77CNY75Technologie électronique
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
232.45CNY0.95%2.19CNY
Acheter
332.225K77.226M33.602BCNY69.823.31CNY413Producteurs-fabricants
300769SHENZHEN DYNANONIC
226.19CNY0.08%0.19CNY
Vendre
1.961M443.606M36.407BCNY15.7914.61CNY3.848KIndustries de transformation
688120HWATSING TECHNOLOGY CO.,LTD.
224.00CNY0.13%0.30CNY
Vendre
814.38K182.421M23.861BCNY692Technologie électronique
688185CANSINO BIOLOGICS INC.
223.44CNY−6.85%−16.43CNY
Neutre
7.045M1.574B33.216BCNY564.670.42CNY1.946KTechnologie de la santé
002371NAURA TECHNOLOGY G
222.89CNY−0.94%−2.12CNY
Vendre
6.711M1.496B125.848BCNY56.124.01CNY8.153KProducteurs-fabricants
301327SHENZHEN HELLO TEC
214.53CNY0.59%1.26CNY
Vendre
861.606K184.84M20.474BCNY859Producteurs-fabricants
688202SHANGHAI MEDICILON INC.
211.31CNY−4.29%−9.47CNY
Vendre
979.806K207.043M19.189BCNY50.584.36CNY2.44KServices Commerciaux
688072PIOTECH INC.
211.03CNY0.68%1.42CNY
Vendre
1.096M231.311M26.398BCNYTechnologie électronique
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
209.00CNY−2.09%−4.47CNY
Vendre
530.846K110.947M22.452BCNY97.592.19CNY579Technologie de la santé
688275HUBEI WANRUN NEW ENERGY TECHNOLOGY
202.74CNY0.15%0.31CNY
Vendre
426.86K86.542M17.25BCNY1.194KProducteurs-fabricants
688152HUNAN KYLINSEC TECHNOLOGY
199.53CNY1.82%3.57CNY
Neutre
1.06M211.408M10.356BCNY507Services technologiques
688023DBAPPSECURITY CO.LTD
198.72CNY−0.14%−0.28CNY
Neutre
462.171K91.843M15.622BCNY−2.23CNY3.611KServices technologiques
300763GINLONG TECHNOLOGI
197.72CNY4.28%8.12CNY
Neutre
3.447M681.479M71.068BCNY86.512.21CNY2.342KTechnologie électronique
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
197.48CNY1.29%2.51CNY
Strong Buy
15.704M3.101B380.227BCNY65.872.96CNY14.72KCommerce de détail
002865HAINAN DRINDA NEW
196.45CNY−3.32%−6.75CNY
Vendre
3.916M769.375M28.67BCNY93.072.18CNY2.724KProducteurs-fabricants
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
196.35CNY0.95%1.85CNY
Vendre
2.207M433.295M30.042BCNY46.034.23CNY2.2KProducteurs-fabricants
688037KINGSEMI
194.71CNY−0.56%−1.09CNY
Vendre
1.364M265.516M18.135BCNY102.811.90CNY636Producteurs-fabricants
688776GUOGUANG ELECTRIC CO.,LTD.CHENGDU
189.43CNY1.72%3.20CNY
Vendre
414.217K78.465M14.417BCNY78.562.37CNY969Technologie électronique
000568LUZHOU LAO JIAO CO
186.01CNY0.04%0.07CNY
Neutre
9.209M1.713B273.684BCNY27.526.76CNY3.434KProduits de consommation non durables
688271SHANGHAI UNITED IMAGING HEALTHCARE
185.50CNY−0.91%−1.70CNY
Vendre
1.053M195.302M154.282BCNY5.479KServices Commerciaux
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
185.46CNY−3.10%−5.94CNY
Vendre
1.29M239.209M14.298BCNY60.793.15CNY331Producteurs-fabricants
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
184.60CNY−2.41%−4.55CNY
Vendre
2.622M483.944M13.615BCNY37.125.10CNY660Technologie de la santé
688083ZWSOFT CO., LTD(GUANGZHOU)
180.73CNY−2.98%−5.55CNY
Vendre
585.322K105.785M16.146BCNY251.630.74CNY1.309KServices technologiques
688696XGIMI TECHNOLOGY CO., LTD
177.80CNY−2.43%−4.42CNY
Vendre
541.907K96.351M12.755BCNY24.877.33CNY2.715KBiens de consommation durables
300661SG MICRO CORP
177.00CNY2.97%5.10CNY
Acheter
2.826M500.285M61.029BCNY62.352.81CNY858Technologie électronique
688499GUANGDONG LYRIC ROBOT AUTOMATION
175.29CNY0.17%0.29CNY
Vendre
402.972K70.637M15.4BCNY45.433.85CNY6.496KProducteurs-fabricants
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
173.40CNY0.53%0.92CNY
Acheter
138.26K23.974M13.108BCNY52.443.29CNY411Producteurs-fabricants
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
171.00CNY−0.33%−0.57CNY
Acheter
491.407K84.031M68.63BCNY50.373.41CNY8.12KProduits de consommation non durables
603605PROYA COSMETICS CO.,LTD
169.58CNY−0.85%−1.45CNY
Acheter
865.798K146.822M48.413BCNY69.812.51CNY2.844KProduits de consommation non durables
000661CHANGCHUN HIGH NEW
169.10CNY−0.95%−1.63CNY
Vendre
5.161M872.704M73.205BCNY17.0910.11CNY8.045KTechnologie de la santé
688356JENKEM TECHNOLOGY CO., LTD
166.00CNY−6.66%−11.85CNY
Strong Sell
2.069M343.465M10.722BCNY54.773.30CNY208Technologie de la santé
301031XIAN SINOFUSE ELE
165.45CNY−0.03%−0.05CNY
Acheter
412.907K68.315M10.969BCNY92.151.80CNY768Producteurs-fabricants
603392BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
162.81CNY2.40%3.82CNY
Strong Buy
5.11M831.963M144.056BCNY29.365.42CNY3.103KTechnologie de la santé
688326BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC.
161.58CNY12.13%17.48CNY
Acheter
1.557M251.611M17.292BCNYProducteurs-fabricants
600563XIAMEN FARATRONIC CO.,LTD.
158.00CNY0.60%0.94CNY
Vendre
1.587M250.753M35.338BCNY36.414.31CNY3.848KTechnologie électronique
603345ANJOY FOODS GROUP CO.,LTD.
158.00CNY0.78%1.23CNY
Acheter
2.802M442.742M53.321BCNY52.6815.794KProduits de consommation non durables
000858WULIANGYE YIBIN CO
156.86CNY1.17%1.81CNY
Acheter
25.229M3.957B601.853BCNY23.116.71CNY25.803KProduits de consommation non durables
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
150.68CNY−1.92%−2.95CNY
Vendre
386.647K58.26M16.653BCNY58.542.62CNY810Technologie de la santé
688700KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.
148.99CNY1.98%2.89CNY
Neutre
1.768M263.342M21.506BCNY109.781.33CNY1.019KIndustries de transformation
688392SBT ULTRASONIC TECHNOLOGY CO.,LTD.
148.82CNY−3.16%−4.86CNY
Strong Sell
1.077M160.234M12.602BCNY450Services Commerciaux
600702SHEDE SPIRITS
147.33CNY0.72%1.05CNY
Acheter
6.557M966.112M47.37BCNY32.834.49CNY6.63KProduits de consommation non durables
688059ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
144.70CNY3.99%5.55CNY
Acheter
416.265K60.234M6.124BCNY41.493.35CNY552Producteurs-fabricants
688686OPT MACHINE VISION TECH
144.02CNY1.25%1.78CNY
Vendre
328.468K47.306M17.362BCNY47.622.99CNY1.825KProducteurs-fabricants
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
143.39CNY0.06%0.09CNY
Vendre
694.102K99.527M16.208BCNY362.600.40CNY1.12KServices technologiques
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
142.95CNY−0.66%−0.95CNY
Neutre
224.832K32.14M7.299BCNY36.474.07CNY216Services de Distribution
002304JIANGSU YANGHE BRE
141.38CNY−0.83%−1.18CNY
Vendre
4.377M618.824M213.459BCNY22.936.22CNY17.956KProduits de consommation non durables
603195GONGNIU GROUP CO., LTD
136.45CNY−1.09%−1.50CNY
Acheter
544.795K74.337M82.762BCNY28.174.90CNY8.302KProducteurs-fabricants
605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
135.36CNY0.77%1.04CNY
Vendre
906.349K122.683M16.276BCNY32.224.17CNY687Producteurs-fabricants
688680SHANGHAI HIUV NEW MATERIALS CO.,LTD
134.46CNY0.46%0.62CNY
Vendre
1.575M211.756M11.245BCNY42.463.15CNY814Industries de transformation
002821ASYMCHEM LABORATOR
134.16CNY−1.48%−2.01CNY
Vendre
3.439M461.396M48.487BCNY19.127.50CNY7.126KTechnologie de la santé
300910XINXIANG RICHFUL L
134.15CNY0.40%0.54CNY
Neutre
1.42M190.525M20.042BCNY47.452.86CNY765Industries de transformation
688608BESTECHNIC (SHANGHAI) CO LTD
134.00CNY−0.73%−0.98CNY
Acheter
811.348K108.721M16.198BCNY61.442.20CNY407Technologie électronique
688368BRIGHT POWER SEMICONDUCTOR
133.23CNY−1.70%−2.30CNY
Neutre
784.164K104.474M8.525BCNY−1.52CNY427Technologie électronique
688198BEIJING BALANCE MEDICAL TECHNOLOGY
132.50CNY−0.26%−0.34CNY
Vendre
271.464K35.969M18.023BCNY279.250.52CNY284Technologie de la santé
300776WUHAN DR LASER TEC
132.03CNY0.02%0.03CNY
Vendre
3.314M437.549M22.454BCNY51.612.57CNY643Technologie électronique
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
131.99CNY4.60%5.81CNY
Vendre
3.124M412.355M36.047BCNY37.363.38CNY7.867KProducteurs-fabricants
002049UNIGROUP GUOXIN MI
131.49CNY−0.16%−0.21CNY
Vendre
9.565M1.258B111.893BCNY44.212.99CNY2.066KTechnologie électronique
688133SHANGHAI TITAN SCIENTIFIC CO.,LTD.
131.20CNY−3.81%−5.19CNY
Strong Sell
837.954K109.94M11.467BCNY67.932.01CNY978Technologie de la santé
603129ZHEJIANG CFMOTO POWER
129.99CNY−0.13%−0.17CNY
Vendre
856.977K111.398M19.038BCNY29.784.42CNY3.05KBiens de consommation durables
300724SHENZHEN S C NEW E
128.50CNY1.50%1.90CNY
Vendre
4.676M600.824M44.034BCNY46.892.70CNY2.816KTechnologie électronique
300799BEIJING ZUOJIANG T
128.00CNY−0.23%−0.30CNY
Acheter
799.84K102.38M13.084BCNY−0.91CNY278Technologie électronique
300957YUNNAN BOTANEE BIO
126.73CNY−3.44%−4.51CNY
Vendre
3.508M444.621M55.593BCNY54.242.42CNY2.378KProduits de consommation non durables
600763TOPCHOICE MEDICAL CO.INC
126.51CNY−1.94%−2.50CNY
Vendre
3.779M478.113M41.366BCNY69.191.86CNY5.242KServices de santé
688075ASSURE TECH (HANGZHOU)
125.11CNY0.98%1.21CNY
Strong Buy
2.96M370.264M11.247BCNY603Technologie de la santé
603688JIANGSU PACIFIC QUARTZ CO.,LTD.
124.46CNY0.37%0.46CNY
Vendre
1.913M238.109M44.798BCNY66.051.89CNY1.253KIndustries de transformation
002812YUNNAN ENERGY NEW
124.42CNY1.53%1.87CNY
Vendre
11.498M1.431B109.17BCNY26.064.71CNY8.679KIndustries de transformation
688636CHENGDU ZHIMINGDA ELECTRONICS CO LT
124.24CNY−0.61%−0.76CNY
Vendre
1.379M171.271M6.314BCNY71.151.76CNY515Technologie électronique
688606HANGZHOU ALLTEST BIOTECH CO.,LTD.
123.29CNY1.49%1.81CNY
Strong Buy
1.273M156.961M6.548BCNY3.9830.52CNY890Technologie de la santé
002192YOUNGY CO LTD
123.00CNY8.02%9.13CNY
Acheter
17.578M2.162B29.567BCNY22.824.99CNY949Minéraux non-énergétiques
688409?SHENYANG FORTUNE PRECISION EQUIPMENT CO.,LTD.
123.00CNY−1.60%−2.00CNY
Vendre
1.545M189.976M26.132BCNY1.088KTechnologie électronique
301047SINO BIOLOGICAL IN
122.78CNY2.14%2.57CNY
Acheter
3.403M417.879M15.531BCNY35.333.40CNY495Technologie de la santé
301080ACROBIOSYSTEMS CO
122.50CNY0.99%1.20CNY
Acheter
2.008M245.964M9.704BCNY44.462.73CNY397Technologie de la santé
688391HI-TREND TECHNOLOGY (SHANGHAI)
122.00CNY−2.79%−3.50CNY
Vendre
525.942K64.165M7.229BCNY189Technologie électronique