Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions chinoises au prix le plus élevé

Vous trouverez ci-dessous les Actions chinoises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
688498Yuanjie Semiconductor Technology Co., Ltd. Class A
1 479,99 CNY+6,48%4,52 M0,69164,43 B CNY518,092,86 CNY—0,04%Technologie électronique
Buy
688256Cambricon Technologies Corp. Ltd. Class A
1 268,95 CNY+1,49%6,65 M0,51816,28 B CNY295,464,29 CNY+1 960,89%0,05%Technologie électronique
Strong Buy
600519Kweichow Moutai Co., Ltd. Class A
1 253,80 CNY−0,73%1,89 M0,391,59 T CNY18,9966,04 CNY−6,81%4,06%Produits de consommation non durables
Strong Buy
300308Zhongji Innolight Co., Ltd. Class A
1 167,10 CNY+1,05%28,22 M0,941,32 T CNY86,7813,45 CNY+161,54%0,12%Technologie électronique
Strong Buy
300502Eoptolink Technology Inc., Ltd. Class A
769,79 CNY+6,18%24,05 M0,67744,76 B CNY71,2610,80 CNY+162,63%0,03%Producteurs-fabricants
Strong Buy
001309Shenzhen Techwinsemi Technology Co., Ltd. Class A
627,88 CNY+6,76%7,49 M0,55141,72 B CNY———0,06%Technologie électronique
Strong Buy
300757Robotechnik Intelligent Technology Co., Ltd. Class A
621,82 CNY+2,10%3,87 M0,44108,77 B CNY—−0,47 CNY−329,97%0,02%Producteurs-fabricants
Buy
002371NAURA Technology Group Co Ltd Class A
612,53 CNY+4,57%6,87 M0,54435 B CNY79,537,70 CNY−8,62%0,13%Producteurs-fabricants
Strong Buy
688072Piotech, Inc. Class A
597,07 CNY+5,03%5,28 M0,49163,87 B CNY102,355,83 CNY+206,57%0,05%Technologie électronique
Strong Buy
688027QuantumCTek Co., Ltd. Class A
523,00 CNY+1,90%1,1 M0,3555,77 B CNY8 046,150,07 CNY—0,00%Technologie électronique
Buy
301308Shenzhen Longsys Electronics Co., Ltd. Class A
512,80 CNY+5,72%8,43 M0,45217,96 B CNY39,8012,89 CNY—0,00%Technologie électronique
Strong Buy
603986Giga Device Semiconductor Inc. Class A
494,20 CNY+4,26%28,57 M0,51346,17 B CNY114,844,30 CNY+153,06%0,15%Technologie électronique
Strong Buy
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A
484,33 CNY+10,00%14,93 M0,82266,03 B CNY329,861,47 CNY+44,59%0,06%Technologie électronique
Neutre
688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A
462,00 CNY+5,70%2,3 M0,6058,01 B CNY110,504,18 CNY+51,86%0,23%Producteurs-fabricants
Buy
688502MLOPTIC Corp. Class A
449,81 CNY+4,97%1,31 M0,7321,82 B CNY1 272,090,35 CNY−61,19%0,07%Technologie électronique
Strong Buy
300394Suzhou TFC Optical Communication Co., Ltd. Class A
436,24 CNY+2,62%23,8 M0,49355,6 B CNY156,552,79 CNY+54,43%0,17%Technologie électronique
Strong Buy
688167Focuslight Technologies Inc Class A
435,88 CNY+5,16%3,09 M0,5840,06 B CNY—−0,22 CNY+89,78%0,00%Technologie électronique
Strong Buy
301377Guangdong Dtech Technology Co., Ltd. Class A
432,79 CNY+1,92%4,04 M0,56162,88 B CNY285,441,52 CNY+140,21%0,23%Producteurs-fabricants
Strong Buy
688017Leader Harmonious Drive Systems Co., Ltd. Class A
419,00 CNY−2,16%14,41 M0,8772,05 B CNY563,850,74 CNY+127,87%0,03%Producteurs-fabricants
Buy
688668Dongguan Dingtong Precision Metal Co. Ltd. Class A
417,32 CNY+6,52%5,56 M0,8655,15 B CNY216,821,92 CNY+84,15%0,15%Technologie électronique
Strong Buy
688766Puya Semiconductor (Shanghai) Co. Ltd. Class A
403,53 CNY+8,18%4,51 M0,6458,63 B CNY136,012,97 CNY+82,63%0,03%Services de distribution
Strong Buy
688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A
400,18 CNY+2,48%5,09 M0,5649,93 B CNY151,622,64 CNY+100,17%0,18%Producteurs-fabricants
Strong Buy
688627Shenzhen SEICHI Technologies Co., Ltd. Class A
398,03 CNY+6,11%4,98 M0,8435,7 B CNY385,431,03 CNY+23,32%0,08%Technologie électronique
Strong Buy
002916Shennan Circuit Co., Ltd. Class A
395,82 CNY+7,08%12,34 M0,73253,64 B CNY72,685,45 CNY+82,52%0,64%Technologie électronique
Strong Buy
300750Contemporary Amperex Technology Co., Limited Class A
392,94 CNY−0,02%17,58 M0,451,93 T CNY22,4317,52 CNY+42,01%0,79%Producteurs-fabricants
Strong Buy
688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A
362,23 CNY+3,76%2,24 M0,5235,55 B CNY100,793,59 CNY+138,53%0,11%Technologie électronique
Buy
301629Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A
358,84 CNY+6,58%946,3 K0,5914,72 B CNY484,200,74 CNY—0,07%Technologie électronique
Buy
688048Suzhou Everbright Photonics Co., Ltd. Class A
343,02 CNY+2,70%6,97 M0,4564,98 B CNY1 781,920,19 CNY—0,00%Technologie électronique
Buy
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A
336,72 CNY+6,96%35,24 M0,66332,99 B CNY62,525,39 CNY+147,92%0,59%Technologie électronique
Strong Buy
301205Linktel Technologies Co., Ltd. Class A
333,99 CNY+8,23%8,84 M0,6731,82 B CNY498,270,67 CNY−25,24%0,06%Technologie électronique
Buy
603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A
322,30 CNY−0,65%737,85 K0,5024,13 B CNY11,4028,26 CNY+108,84%5,85%Services technologiques
Buy
300620Advanced Fiber Resources Zhuhai Ltd. Class A
304,42 CNY+1,59%12,74 M0,5779,06 B CNY365,580,83 CNY+192,69%0,06%Technologie électronique
Pas de notation
688525Biwin Storage Technology Co., Ltd. Class A
303,41 CNY+5,17%18,07 M0,44146,43 B CNY37,048,19 CNY—0,00%Technologie électronique
Strong Buy
301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A
301,50 CNY+2,20%849,3 K0,3356,31 B CNY309,330,97 CNY−38,50%0,06%Services commerciaux
Pas de notation
603061JHT Design Co., Ltd. Class A
301,04 CNY+5,04%1,55 M0,5425,76 B CNY110,822,72 CNY+157,14%0,09%Services commerciaux
Pas de notation
688519Nanya New Material Technology Co., Ltd. Class A
296,01 CNY+16,75%7,59 M0,9355,43 B CNY183,031,62 CNY+502,12%0,14%Minéraux non-énergétiques
Strong Buy
300870Shenzhen Honor Electronic Co. Ltd. Class A
293,46 CNY+13,31%5,06 M1,0040,82 B CNY238,951,23 CNY−38,97%0,17%Producteurs-fabricants
Buy
6885363Peak Incorporated Class A
290,48 CNY+4,68%3,15 M0,5140,46 B CNY150,881,93 CNY—0,00%Technologie électronique
Strong Buy
301200Shenzhen Han's CNC Technology Co., Ltd. Class A
285,00 CNY+2,64%3,07 M0,50134,03 B CNY122,092,33 CNY+179,02%0,22%Producteurs-fabricants
Buy
688012Advanced Micro-Fabrication Equipment Inc. China Class A
284,59 CNY+7,20%14,73 M0,51172,82 B CNY97,772,91 CNY+60,91%0,06%Producteurs-fabricants
Strong Buy
300672Hunan Goke Microelectronics Co., Ltd. Class A
283,22 CNY+2,36%5,05 M0,4264,59 B CNY—−1,06 CNY−313,52%0,10%Technologie électronique
Strong Buy
688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A
276,94 CNY+6,61%4,44 M0,6547,77 B CNY61,124,53 CNY+27,18%0,13%Producteurs-fabricants
Strong Buy
301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A
276,67 CNY+20,00%2,36 M1,439,56 B CNY———0,00%Industries de transformation
Pas de notation
688692Wuhan Dameng Database Co., Ltd. Class A
270,14 CNY+2,88%1,55 M0,5516,63 B CNY53,685,03 CNY+40,92%0,60%Services technologiques
Strong Buy
688041Hygon Information Technology Co., Ltd. Class A
265,08 CNY+2,07%20,15 M0,54636,87 B CNY225,561,18 CNY+27,02%0,09%Services technologiques
Strong Buy
688082ACM Research (Shanghai), Inc. Class A
264,39 CNY+7,65%8,32 M0,71121,13 B CNY97,322,72 CNY−9,02%0,26%Producteurs-fabricants
Strong Buy
688702Suzhou Centec Communications Co., Ltd. Class A
257,65 CNY+2,24%3,29 M0,4064,97 B CNY—−0,37 CNY−96,08%0,00%Services technologiques
Buy
688146Peric Special Gases Co. Ltd. Class A
251,57 CNY−0,24%11,82 M0,57102,5 B CNY369,850,68 CNY+19,92%0,07%Industries de transformation
Strong Buy
688411Beijing HyperStrong Technology Co. Ltd. Class A
250,71 CNY+1,46%3,53 M0,3847,44 B CNY47,535,28 CNY—0,42%Services technologiques
Strong Buy
688120Hwatsing Technology Co. Ltd. Class A
250,30 CNY+4,16%5,75 M0,5587,53 B CNY80,403,11 CNY+4,41%0,10%Technologie électronique
Strong Buy
688037KINGSEMI Co., Ltd. Class A
244,56 CNY+5,98%4,94 M0,5949,84 B CNY698,340,35 CNY−63,42%0,04%Producteurs-fabricants
Buy
688052Suzhou Novosense Microelectronics Co., Ltd. Class A
242,75 CNY+8,55%3,43 M0,8033,14 B CNY—−1,46 CNY+32,31%0,00%Technologie électronique
Strong Buy
688008Montage Technology Co., Ltd. Class A
238,19 CNY+6,19%39,42 M0,55271,27 B CNY107,152,22 CNY+48,34%0,25%Technologie électronique
Strong Buy
603129Zhejiang CFMoto Power Co. Ltd. Class A
236,93 CNY+0,74%1,48 M0,9434,23 B CNY21,6610,94 CNY+3,67%1,84%Biens de consommation durables
Strong Buy
300548EverProX Technologies Co., Ltd. Class A
236,07 CNY+10,83%18,63 M0,9464,46 B CNY183,471,29 CNY+128,34%0,04%Technologie électronique
Neutre
688507Shanghai Suochen Information Technology Co., Ltd. Class A
228,88 CNY+1,67%11,22 M1,0616,26 B CNY1 534,050,15 CNY−72,04%0,19%Services technologiques
Buy
301486Shenzhen Zesum Technology Co., Ltd. Class A
224,93 CNY+5,97%4,32 M0,4719,29 B CNY444,880,51 CNY−15,62%0,18%Technologie électronique
Pas de notation
688610Hefei I-TEK OptoElectronics Co., Ltd. Class A
224,00 CNY+10,42%1,61 M0,747,86 B CNY189,831,18 CNY+418,00%0,10%Biens de consommation durables
Buy
301338GKG Precision Machine Co., Ltd. Class A
223,62 CNY−4,84%4,88 M0,8529,03 B CNY108,902,05 CNY+135,06%0,08%Producteurs-fabricants
Buy
688111Beijing Kingsoft Office Software. Inc. Class A
222,65 CNY−0,54%4,66 M0,46108,54 B CNY28,517,81 CNY+114,57%0,38%Services technologiques
Buy
688347Hua Hong Grace Semiconductor Limited Class A
222,54 CNY+4,09%17,52 M0,48259,39 B CNY806,450,28 CNY+156,60%0,00%Technologie électronique
Buy
688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A
221,64 CNY+4,06%11,34 M0,49118,44 B CNY—−1,23 CNY−0,47%0,00%Technologie électronique
Strong Buy
300666Konfoong Materials International Co. Ltd. Class A
219,80 CNY+13,55%17,26 M0,9753,38 B CNY105,552,08 CNY+10,39%0,19%Technologie électronique
Strong Buy
002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A
219,60 CNY+3,10%46,77 M0,51404,36 B CNY196,021,12 CNY+52,30%0,03%Technologie électronique
Strong Buy
300857Sharetronic Data Technology Co. Ltd. Class A
218,55 CNY+2,46%10,27 M0,49111,8 B CNY60,573,61 CNY+148,21%0,11%Services technologiques
Strong Buy
300604Hangzhou Changchuan Technology Co. Ltd. Class A
212,60 CNY+6,09%15,22 M0,54129,07 B CNY85,872,48 CNY+175,31%0,05%Technologie électronique
Strong Buy
688235BeOne Medicines Ltd. Class A
212,56 CNY−0,94%2,11 M0,52210,24 B CNY89,992,36 CNY—0,00%Technologie de la santé
Strong Buy
688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A
211,90 CNY+2,70%4,88 M0,5036,1 B CNY437,540,48 CNY−17,26%0,12%Technologie électronique
Strong Buy
002281Accelink Technologies Co., Ltd. Class A
210,19 CNY+1,55%43,81 M0,68175,18 B CNY159,391,32 CNY+41,19%0,11%Technologie électronique
Buy
300751Suzhou Maxwell Technologies Co., Ltd. Class A
209,24 CNY+1,57%5,45 M0,4563,89 B CNY85,972,43 CNY−18,05%0,44%Technologie électronique
Buy
300835Sinomag Technology Co., Ltd. Class A
208,40 CNY+14,72%6,53 M0,8325,16 B CNY149,471,39 CNY+54,00%0,09%Technologie électronique
Strong Buy
688195Optowide Technologies Co., Ltd. Class A
208,03 CNY−3,24%8,65 M0,9043,79 B CNY520,340,40 CNY+1,47%0,03%Technologie électronique
Strong Buy
300033Hithink RoyalFlush Information Network Co., Ltd. Class A
208,00 CNY+1,51%7,66 M0,41159,11 B CNY46,864,44 CNY+81,57%1,05%Services technologiques
Buy
301183Hubei DOTI Micro Technology Co., Ltd. Class A
207,66 CNY+5,97%4,2 M0,5317,1 B CNY153,071,36 CNY+59,49%0,06%Technologie électronique
Strong Buy
603256Grace Fabric Technology Co., Ltd. Class A
207,34 CNY+9,96%14,96 M0,78182,23 B CNY593,250,35 CNY+397,86%0,00%Industries de transformation
Buy
603929L&K Engineering (Suzhou) Co. Ltd. Class A
205,81 CNY+10,00%3,03 M0,4436,29 B CNY41,504,96 CNY+76,05%1,56%Services industriels
Strong Buy
688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A
205,59 CNY+0,49%1,31 M0,4687,65 B CNY—−3,14 CNY+31,10%0,00%Technologie de la santé
Strong Buy
688279Fortior Technology (Shenzhen) Co., Ltd. Class A
205,57 CNY+2,62%1,41 M0,6019,82 B CNY86,102,39 CNY−0,17%0,37%Producteurs-fabricants
Strong Buy
688361Skyverse Technology Co., Ltd. Class A
201,50 CNY+4,95%5,3 M0,5070,03 B CNY6 219,140,03 CNY—0,00%Technologie électronique
Buy
688515Motorcomm Electronic Technology Co., Ltd. Class A
198,88 CNY+2,26%3,06 M0,4510,6 B CNY—−1,46 CNY+44,14%0,00%Producteurs-fabricants
Strong Buy
301345Zhejiang Taotao Vehicles Co., Ltd. Class A
198,57 CNY−0,18%576,5 K0,4122,27 B CNY23,908,31 CNY+94,08%1,45%Biens de consommation durables
Strong Buy
688617APT Medical Inc. Class A
195,17 CNY−1,92%594,51 K0,4228,52 B CNY31,806,14 CNY+20,71%0,50%Technologie de la santé
Strong Buy
301362Up-Shine Lighting Co., Ltd. Class A
193,37 CNY+4,01%2,77 M0,5228,44 B CNY151,441,28 CNY−19,60%0,38%Producteurs-fabricants
Buy
605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A
190,30 CNY+10,00%12,1 M0,6546,67 B CNY204,910,93 CNY+102,86%0,26%Services commerciaux
Buy
688268Guangdong Huate Gas Co. Ltd Class A
188,55 CNY+3,02%10 M0,9224,61 B CNY181,461,04 CNY−32,39%0,31%Industries de transformation
Buy
001389Delton Technology (Guangzhou) Inc.
187,75 CNY+6,92%6,96 M0,6573,78 B CNY70,422,67 CNY+47,80%0,28%Technologie électronique
Strong Buy
300567Wuhan Jingce Electronic Group Co., Ltd. Class A
187,65 CNY+5,54%4,83 M0,4452,94 B CNY602,410,31 CNY—0,11%Technologie électronique
Buy
688143Yangtze Optical Electronic Co., Ltd. Class A
187,00 CNY+1,20%5,33 M0,5317,49 B CNY1 032,010,18 CNY+10,22%0,03%Producteurs-fabricants
Buy
002028Sieyuan Electric Co., Ltd. Class A
182,95 CNY+3,02%6,17 M0,41138,81 B CNY44,194,14 CNY+51,15%0,00%Technologie électronique
Strong Buy
688531Wuxi Unicomp Technology Co., Ltd. Class A
182,64 CNY+0,63%5 M0,6331,92 B CNY162,391,12 CNY+27,23%0,22%Technologie de la santé
Strong Buy
688125Guangdong Anda Automation Solutions Co., Ltd. Class A
181,06 CNY−0,45%387,2 K0,494,36 B CNY—−1,46 CNY−114,70%0,00%Producteurs-fabricants
Pas de notation
002850Shenzhen Kedali Industry Co Ltd Class A
180,71 CNY−1,35%5,15 M0,8647,85 B CNY27,326,61 CNY+16,50%1,45%Producteurs-fabricants
Strong Buy
300972Fujian Wanchen Food Group Co., Ltd. Class A
179,34 CNY−0,81%1,05 M0,3336,51 B CNY20,398,80 CNY+225,19%0,53%Industries de transformation
Strong Buy
300570T&S Communications Co., Ltd. Class A
179,30 CNY+16,50%34,52 M1,3837,09 B CNY141,711,27 CNY−7,70%0,48%Producteurs-fabricants
Buy
603083CIG Shanghai Co., Ltd. Class A
179,09 CNY+2,48%15,9 M0,4652,88 B CNY149,541,20 CNY+81,23%0,17%Technologie électronique
Strong Buy
301369PowerTECH Co., Ltd. Class A
178,35 CNY+3,78%1,15 M0,4612,75 B CNY464,700,38 CNY+84,52%0,13%Producteurs-fabricants
Pas de notation
688603Shanghai Skychem Technology Co., Ltd. Class A
178,00 CNY+0,25%3,97 M0,4321,6 B CNY226,320,79 CNY+28,77%0,08%Industries de transformation
Strong Buy
688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A
175,75 CNY+1,78%2,91 M0,6516,55 B CNY48,533,62 CNY+164,39%0,55%Producteurs-fabricants
Strong Buy
688368Shanghai Bright Power Semiconductor Co., Ltd. Class A
172,43 CNY−14,55%5,07 M1,2122,07 B CNY192,810,89 CNY—0,33%Technologie électronique
Strong Buy
301590Shenzhen UUGreenPower Co., Ltd. Class A
172,02 CNY+5,11%601,37 K0,857,05 B CNY175,330,98 CNY—0,71%Producteurs-fabricants
Strong Buy
Créer plus de listes dans le Screener