Stocks with the highest price — Bourse Chinoise

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1901.003.09%57.00Acheter3.596M2388.032B47.5238.8129031.00Produits de consommation non durables
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
904.971.28%11.47Acheter481.209K60.443B38.2323.41684.00Biens de consommation durables
688202 SHANGHAI MEDICILON INC.
698.00-4.90%-36.00Acheter502.968K43.276B232.413.161642.00Services Commerciaux
300751 SUZHOU MAXWELL TEC
664.33-2.71%-18.49Acheter1.181M68.494B148.184.671915.00Technologie électronique
300896 IMEIK TECHNOLOGY D
621.00-1.64%-10.35Acheter1.697M134.360B159.16398.00Industries de transformation
688536 3PEAK INCORPORATED
612.000.39%2.36Acheter225.392K48.960B225.292.71215.00Technologie électronique
300750 CONTEMPORARY AMPER
601.400.91%5.40Acheter11.022M1388.861B169.083.5433078.00Producteurs-fabricants
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
553.056.53%33.90Fort achat527.615K33.918B123.154.22297.00Producteurs-fabricants
300769 SHENZHEN DYNANONIC
540.42-0.66%-3.60Acheter2.609M48.159B439.751.251718.00Industries de transformation
688696 CHENGDU XGIMI TECHNOLOGY
491.18-5.34%-27.73Acheter676.796K24.559BBiens de consommation durables
688301 IRAY TECHNOLOGY COMPANY LIMITED
466.0012.29%51.00Fort achat1.274M33.807B93.374.44540.00Technologie de la santé
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
434.990.25%1.09Acheter3.014M262.437B111.213.902526.00Technologie de la santé
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
419.161.09%4.54Vendre359.610K42.041B78.825.28296.00Services technologiques
603290 STARPOWER SEMICONDUCTOR LTD.
401.100.53%2.10Acheter3.238M64.176B251.421.59708.00Technologie électronique
002821 ASYMCHEM LABORATOR
398.49-1.53%-6.20Vendre2.855M96.822B117.835477.00Services Commerciaux
301047 SINO BIOLOGICAL IN
391.620.25%0.97Vendre393.625K26.630B372.00Technologie de la santé
688390 GOODWE TECHNOLOGIES CO.,LTD.
387.00-4.91%-19.99Acheter1.769M34.056B121.283.361567.00Technologie électronique
688083 ZWSOFT CO., LTD(GUANGZHOU)
375.70-1.91%-7.30Vendre410.151K23.272B915.00Services technologiques
002371 NAURA TECHNOLOGY G
368.007.47%25.57Fort achat8.243M181.494B254.161.355977.00Technologie électronique
300760 SHENZHEN MINDRAY B
362.99-0.29%-1.06Vendre3.763M440.177B55.616.5511833.00Technologie de la santé
688368 BRIGHT POWER SEMICONDUCTOR
351.27-2.41%-8.69Vendre997.120K21.789B57.666.38314.00Technologie électronique
688617 APT MEDICAL INC.
348.00-0.77%-2.69Vendre178.502K23.201B126.042.78983.00Services Commerciaux
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
346.002.20%7.45Vendre1.323M24.865B17.4119.44751.00Services technologiques
688686 OPT MACHINE VISION TECH
345.00-4.04%-14.51Forte vente226.842K28.454B96.393.731334.00Producteurs-fabricants
688598 KBC CORPORATION,LTD.
337.50-1.11%-3.78Vendre1.183M27.067B91.423.74341.00Producteurs-fabricants
300782 MAXSCEND MICROELEC
329.927.89%24.13Acheter8.936M110.048B58.105.26276.00Technologie électronique
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
328.130.46%1.51Acheter5.057M398.793B79.434.1412614.00Produits de consommation non durables
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
328.110.26%0.85Vendre485.311K11.887B168.00Services de Distribution
300661 SG MICRO CORP
321.000.81%2.59Neutre1.998M74.781B171.501.91572.00Technologie électronique
688023 DBAPPSECURITY CO.LTD
315.02-8.16%-27.98Vendre1.123M24.630B1322.280.262719.00Services technologiques
688131 SHANGHAI HAOYUAN CHEMEXPRESS
311.00-2.20%-7.00Vendre592.807K23.120B877.00Industries de transformation
688185 CANSINO BIOLOGICS INC.
304.160.03%0.09Vendre1.208M75.193B118.082.58726.00Technologie de la santé
301071 HENAN LILIANG DIAM
301.50-5.46%-17.41Vendre2.622M18.202B335.00Minéraux non-énergétiques
002812 YUNNAN ENERGY NEW
300.000.33%1.00Acheter4.554M267.246B143.662.105040.00Industries de transformation
002594 BYD COMPANY LTD
300.004.53%12.99Fort achat33.655M798.603B212.141.35224280.00Biens de consommation durables
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
296.701.19%3.50Fort achat292.402K35.697B66.384.42659.00Technologie électronique
000661 CHANGCHUN HIGH NEW
284.401.86%5.20Acheter4.698M115.102B31.179.046247.00Technologie de la santé
603185 WUXI SHANGJI AUTOMATION
281.92-4.90%-14.53Vendre10.333M76.859B62.094.832982.00Producteurs-fabricants
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
276.530.37%1.03Acheter4.494M56.047B62.534.411566.00Industries de transformation
300763 GINLONG TECHNOLOGI
271.002.20%5.83Fort achat4.032M66.452B148.241.821571.00Technologie électronique
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
269.004.67%12.00Acheter10.970M525.216B47.385.4214217.00Services au consommateur
688356 JENKEM TECHNOLOGY CO., LTD
265.64-2.98%-8.16Acheter498.287K15.938B118.612.31153.00Technologie de la santé
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
264.39-3.15%-8.61Vendre1.733M121.884B117.672.322824.00Services technologiques
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
261.160.45%1.18Vendre667.884K27.458B181.661.43418.00Technologie de la santé
688029 MICRO-TECH(NANJING)CO.,LTD
257.340.05%0.12Acheter810.630K34.314B118.192.181951.00Technologie de la santé
688339 BEIJING SINOHYTEC
255.971.13%2.87Acheter558.777K18.264B758.240.33571.00Producteurs-fabricants
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
252.262.54%6.26Acheter7.789M218.662B53.214.643291.00Technologie électronique
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
251.80-4.22%-11.09Acheter1.095M21.156B89.722.93565.00Industries de transformation
688608 BESTECHNIC (SHANGHAI) CO LTD
250.90-0.04%-0.10Vendre470.610K30.108B88.952.82243.00Technologie électronique
605117 NINGBO DEYE TECHNOLOGY
249.00-0.13%-0.33Acheter2.262M42.496BProducteurs-fabricants
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
248.30-0.04%-0.10Acheter155.102K18.871B91.302.72352.00Producteurs-fabricants
301050 CHENGDU RML TECHNO
244.642.93%6.96Fort achat769.111K23.681B427.00Technologie électronique
688699 SHENZHEN SUNMOON MICROELETRONICS
242.805.20%12.00Vendre1.522M18.057B44.835.15478.00Technologie électronique
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
242.070.60%1.45Vendre721.674K17.424B62.133.87502.00Technologie de la santé
000596 ANHUI GUJING DISTL
236.000.01%0.02Acheter886.662K106.534B53.814.399936.00Produits de consommation non durables
688499 GUANGDONG LYRIC ROBOT AUTOMATION
235.000.00%0.00Vendre466.639K20.680BProducteurs-fabricants
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
233.603.80%8.55Vendre748.825K12.432B67.823.32279.00Technologie électronique
000799 JIUGUI LIQUOR CO
233.470.03%0.06Vendre4.634M75.861B92.792.521703.00Produits de consommation non durables
600763 TOPCHOICE MEDICAL CO.INC
232.871.27%2.91Vendre4.421M74.667B103.452.224118.00Services de santé
000568 LUZHOU LAO JIAO CO
231.910.00%0.01Acheter10.014M339.691B48.444.793330.00Produits de consommation non durables
300957 YUNNAN BOTANEE BIO
227.35-2.54%-5.92Acheter1.291M96.305BProduits de consommation non durables
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
226.79-1.40%-3.21Vendre204.982K37.647B392.00Technologie électronique
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
226.32-3.10%-7.23Acheter1.334M137.385B122.791.902377.00Technologie de la santé
000858 WULIANGYE YIBIN CO
225.031.83%4.04Acheter22.615M873.478B38.475.7525882.00Produits de consommation non durables
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
224.220.60%1.34Vendre232.269K21.623B430.520.52251.00Technologie de la santé
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
218.980.05%0.12Acheter159.098K17.518B1046.180.21733.00Technologie de la santé
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
213.710.51%1.09Acheter1.158M61.053B43.914.847815.00Producteurs-fabricants
300454 SANGFOR TECHNOLOGI
213.000.47%1.00Vendre2.510M86.248B107.612.007553.00Services technologiques
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
213.001.01%2.13Acheter1.057M21.017B80.082.631417.00Producteurs-fabricants
688063 PYLON TECHNOLOGIES
208.16-1.51%-3.20Acheter1.510M32.232B106.951.98785.00Producteurs-fabricants
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
202.691.05%2.10Acheter1.001M11.720B49.524.05514.00Industries de transformation
002049 UNIGROUP GUOXIN MI
200.80-0.59%-1.20Vendre5.699M121.849B95.762.111899.00Technologie électronique
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
200.540.82%1.63Vendre255.298K15.291B696.00Services de Distribution
688037 KINGSEMI
198.003.12%6.00Acheter1.515M16.632B207.610.92395.00Producteurs-fabricants
600702 SHEDE SPIRITS
195.69-0.01%-0.02Vendre13.283M62.895B56.493.464649.00Produits de consommation non durables
300850 LUOYANG XINQIANGLI
195.00-0.96%-1.89Acheter1.658M37.820B71.002.771708.00Producteurs-fabricants
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
194.650.17%0.34Vendre706.430K15.594B91.042.13449.00Technologie électronique
300725 PHARMABLOCK SCIENC
191.92-0.89%-1.73Acheter2.309M38.002B79.542.45763.00Technologie de la santé
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
191.580.78%1.48Vendre2.124M76.634B7046.00Services de Distribution
603605 PROYA COSMETICS CO.,LTD
191.47-0.45%-0.86Acheter831.360K38.421B73.762.612898.00Produits de consommation non durables
688408 ARCTECH SOLAR HOLDING
188.850.99%1.85Acheter1.477M25.630B120.891.551009.00Producteurs-fabricants
300841 CHENGDU KANGHUA BI
187.103.63%6.56Acheter771.437K16.839B34.035.31408.00Technologie de la santé
300759 PHARMARON BEIJING
184.70-3.11%-5.92Vendre3.823M139.733B120.181.5911012.00Services Commerciaux
002304 JIANGSU YANGHE BRE
182.501.11%2.01Acheter5.749M273.262B34.915.1715831.00Produits de consommation non durables
600563 XIAMEN FARATRONIC CO.,LTD.
182.00-2.04%-3.79Acheter1.163M40.950B60.693.063326.00Technologie électronique
301080 ACROBIOSYSTEMS CO
179.61-1.53%-2.791.946M14.369B245.00Technologie de la santé
603260 HOSHINE SILICON INDUSTRY
178.50-2.57%-4.70Vendre10.733M191.739B54.713.358893.00Industries de transformation
603345 FUJIAN ANJOY FOODS CO.,LTD
176.973.04%5.22Acheter1.530M42.533B60.262.9513225.00Technologie de la santé
603195 GONGNIU GROUP CO., LTD
174.427.34%11.93Acheter3.673M104.652B33.264.8912245.00Producteurs-fabricants
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
173.962.29%3.89Vendre2.874M83.501B110.411.542082.00Industries de transformation
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
172.550.01%0.01Acheter5.378M119.467B93.521.844944.00Producteurs-fabricants
300613 SHANGHAI FULLHAN M
172.356.69%10.80Neutre4.595M20.706B106.311.52257.00Technologie électronique
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
171.202.79%4.65Fort achat1.615M24.887B93.021.793025.00Services technologiques
688027 QUANTUMCTEK
169.910.74%1.24Vendre208.433K13.593B566.010.30367.00Technologie électronique
002460 GANFENG LITHIUM CO
167.79-2.45%-4.21Acheter19.933M228.848B101.861.695533.00Industries de transformation
300347 HANGZHOU TIGERMED
164.02-1.39%-2.31Vendre3.651M137.759B71.652.326032.00Services de santé
603486 ECOVACS ROBOTICS
161.79-0.72%-1.18Acheter2.958M90.582B67.672.426550.00Biens de consommation durables
603129 ZHEJIANG CFMOTO POWER
160.20-1.52%-2.48Acheter711.301K23.432B52.653.131912.00Biens de consommation durables
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
159.210.96%1.51Vendre790.250K23.952B64.232.461374.00Technologie de la santé
688665 CUBIC SENSOR AND INSTRUMENT CO.,LTD
157.80-4.94%-8.20Acheter654.204K11.046B666.00Producteurs-fabricants
Charger plus