Instruments/Equipement électroniques (Industrie)

115
Actions
1522.386B
Capitalisation boursière
144.362M
Volume
−3.89%
Variation
+8.29%
Perf Mois
+47.60%
Perf An
+7.08%
Performance du début de l'année à ce jour
          
000561 SHAANXI FENGHUOP
6.59-5.04%-0.35Vendre6.562M3.927B51.560.142996.00
000611 INNER MONGOLIA TIA
3.84-2.78%-0.11Vendre2.051M1.236B-0.3435.00
000682 D/F ELECTRONICS CO
5.08-4.87%-0.26Vendre20.414M6.811B27.740.194564.00
000725 BOE TECHNOLOGY GP
4.72-4.07%-0.20Acheter1.068B164.249B89.780.0568175.00
000862 NING XIA YIN XING
4.95-2.56%-0.13Forte vente8.645M3.495B213.450.02634.00
000901 AEROSPACE HI-TECH
11.770.17%0.02Acheter18.911M7.229B44.900.266384.00
000909 SOYEA TECHNOLOGY
7.87-4.14%-0.34Vendre7.262M2.458B87.530.09457.00
000988 HUAGONG TECH CO
22.12-8.14%-1.96Acheter91.454M22.242B49.430.497053.00
002008 HAN'S LASER TECHNO
43.46-4.38%-1.99Acheter14.163M45.708B72.190.6313030.00
002017 EASTCOMPEACE TECH
13.90-3.94%-0.57Vendre13.474M6.206B166.130.091952.00
002058 SHANGHAI WELLTECH
21.07-3.35%-0.73Vendre1.589M3.022B-0.02209.00
002104 HENGBAO CO. LTD.
7.51-4.33%-0.34Vendre21.478M5.234B55.630.141253.00
002137 SHENZHEN MINDATA H
8.35-7.33%-0.66Acheter45.845M4.822B-0.54768.00
002139 SHENZHEN TOPBAND C
5.82-6.43%-0.40Vendre48.665M5.864B22.420.305259.00
002152 GRG BANKING EQUIPM
10.13-4.52%-0.48Acheter71.712M24.403B35.170.3025956.00
002161 INVENGO INFORMATIO
10.61-0.28%-0.03Fort achat56.746M7.834B11.560.92655.00
002169 GUANGZHOU ZHIGUANG
6.92-4.42%-0.32Vendre33.943M5.327B143.940.051810.00
002175 ORIENTAL TIMES MED
2.285.07%0.11Acheter28.181M1.719B-0.59961.00
002177 GZ KINGTELLER TECH
5.41-3.91%-0.22Vendre23.826M4.118B-0.05456.00
002180 NINESTAR CORP
39.00-5.77%-2.39Acheter17.649M41.473B38.021.0916899.00
002184 SHANGHAI HI-TECH C
10.78-4.52%-0.51Vendre6.040M2.579B-0.39977.00
002197 SHENZHEN ZHENGTONG
8.29-4.93%-0.43Vendre17.769M4.206B-0.491976.00
002236 ZHEJIANG DAHUA TEC
20.12-6.03%-1.29Vendre72.829M58.267B21.790.9813608.00
002253 WISESOFT CO LTD
14.43-4.50%-0.68Vendre4.166M3.256B70.150.22683.00
002288 GUANGDONG CHAOHUA
4.98-7.61%-0.41Vendre36.137M4.640B257.890.022068.00
002289 SHENZHEN SUCCESS E
10.61-5.01%-0.56Acheter4.311M2.973B-0.491188.00
002296 HENAN SPLENDOR SCI
8.30-8.08%-0.73Vendre30.490M3.126B73.770.12
002308 VTRON GROUP CO LTD
5.34-6.48%-0.37Acheter98.346M4.787B50.490.112522.00
002322 NINGBO LIGONG ENVI
11.51-5.19%-0.63Vendre3.779M4.283B17.100.711939.00
002335 KEHUA HENGSHENG CO
17.52-2.50%-0.45Acheter3.801M4.757B49.710.364038.00
002366 TAIHAI MANOIR NUCL
6.43-6.95%-0.48Vendre22.087M5.575B48.560.141662.00
002371 NAURA TECHNOLOGY G
118.50-6.69%-8.50Acheter15.982M58.142B204.510.624064.00
002388 SHENZHEN SUNYES EL
7.09-3.67%-0.27Forte vente6.814M3.559B83.830.09806.00
002414 WUHAN GUIDE INFRAR
31.07-3.06%-0.98Acheter22.779M29.093B111.210.292731.00
002415 HANGZHOU HIKVISION
36.00-1.67%-0.61Fort achat57.062M336.420B28.431.2934392.00
002512 TATWAH SMARTECH CO
6.02-4.44%-0.28Vendre38.588M6.891B-0.942783.00
002546 NANJING XINLIAN EL
4.03-3.59%-0.15Vendre7.970M3.361B21.460.191083.00
002609 SHENZHEN JIESHUN S
10.81-5.67%-0.65Acheter10.252M6.683B67.060.182814.00
002638 DONGGUAN KINGSUN O
3.18-0.93%-0.03Vendre32.449M4.829B-0.874977.00
002690 HEFEI MEIYA OPTOEL
36.89-4.78%-1.85Vendre4.970M24.938B49.480.781433.00
002730 DIANGUANG EXPLOSIO
7.83-2.97%-0.24Vendre1.825M2.527B38.450.211522.00
002819 BEIJING ORIENTAL J
25.30-8.63%-2.39Vendre7.890M3.967B65.140.43284.00
002857 SMS ELECTRIC CO LT
12.05-3.98%-0.50Forte vente807.527K1.542B47.750.26527.00
002860 HANGZHOU STAR SHUA
22.90-2.59%-0.61Vendre3.798M2.621B20.191.16774.00
002947 SUZHOU HENGMINGDA
59.45-5.36%-3.37Vendre1.780M7.224B49.401.27600.00
002952 YES OPTOELECTRONIC
31.98-3.47%-1.15Forte vente1.047M3.504B1715.00
200725 BOE TECHNOLOGY GP
3.05-3.17%-0.10Vendre5.366M94.632B54.740.0668175.00
300007 HANWEI ELECTRONICS
14.73-10.02%-1.64Vendre14.391M4.316B52.100.312202.00
300035 HUNAN ZHONGKE ELEC
9.331.97%0.18Fort achat35.200M5.812B26.350.35892.00
300044 SHENZHEN SUNWIN IN
6.85-3.93%-0.28Vendre16.348M5.433B79.750.091030.00
300065 BEIJING HIGHLANDER
11.87-3.81%-0.47Forte vente5.531M4.691B43.420.28467.00
300076 NINGBO GQY VIDEO &
5.51-2.82%-0.16Vendre8.794M2.336B644.320.01308.00
300078 HANGZHOU CENTURY C
12.03-10.02%-1.34Vendre30.081M10.337B69.310.191986.00
300099 UROICA PRECISION I
6.28-3.68%-0.24Forte vente10.757M4.202B53.310.12520.00
300114 ZHONGHANG ELECTRON
10.92-4.63%-0.53Vendre11.010M6.408B32.210.363165.00
300130 XGD INC
17.57-4.35%-0.80Vendre22.233M8.447B20.380.902363.00
300137 HEBEI SAILHERO ENV
7.90-6.40%-0.54Vendre22.357M4.308B16.020.531767.00
300150 BEIJING CENTURY RE
4.66-2.10%-0.10Acheter7.421M2.727B-0.01897.00
300155 GUANGDONG ANJUBAO
5.70-1.89%-0.11Acheter9.818M3.097B63.080.091307.00
300165 JIANGSU SKYRAY INS
4.42-5.56%-0.26Forte vente9.874M2.041B257.140.021385.00
300167 SHENZHEN DVISION
5.390.19%0.01Vendre14.450M1.618B-0.431085.00
300188 XIAMEN MEIYA PICO
20.82-3.39%-0.73Acheter21.285M16.437B76.800.282996.00
300202 JULONG CO LTD
10.71-7.19%-0.83Vendre19.411M5.885B-0.232447.00
300205 WUHAN TIANYU INFOR
11.49-4.65%-0.56Vendre12.824M4.941B25.200.482780.00
300220 WUHAN GOLDEN LASER
44.99-3.45%-1.61Acheter1.719M5.669B435.920.11252.00
300248 NEWCAPEC ELECTRONI
9.88-6.79%-0.72Acheter24.936M4.753B39.160.272172.00
300259 SUNTRONT TECHNOLOG
5.06-1.36%-0.07Acheter37.288M5.919B28.950.181529.00
300269 SHENZHEN LIANTRONI
4.49-4.26%-0.20Forte vente14.116M2.656B-5.013576.00
300275 CHONGQING MASSCI
11.77-5.99%-0.75Vendre5.978M1.979B-0.34394.00
300282 SANSHENG INTELLECT
7.510.94%0.07Vendre12.243M2.832B28.660.26448.00
300307 NINGBO CIXING CO
4.45-3.26%-0.15Forte vente7.540M3.569B122.990.042206.00
300330 SHANGHAI HUAHONGJT
9.53-4.70%-0.47Vendre5.399M1.601B-0.01189.00
300331 SVG GROUP CO LTD
23.58-5.07%-1.26Acheter7.742M5.330B93.880.261760.00
300333 SINOSUN TECHNOLOGY
10.16-7.64%-0.84Forte vente27.552M3.414B456.430.02270.00
300338 CHANGSHA KAIYUAN I
9.22-5.73%-0.56Vendre7.637M3.114B76.050.135775.00
300349 GOLDCARD SMART GP
16.17-5.27%-0.90Neutre10.111M6.839B16.221.061796.00
300354 DONGHUA TESTING TE
11.98-3.23%-0.40Forte vente2.331M1.657B83.650.15509.00
300367 NETPOSA TECHNOLOGI
3.93-5.53%-0.23Forte vente41.823M4.699B-0.121658.00
300368 HEBEI HUIJIN ELECT
8.11-5.70%-0.49Vendre14.449M4.314B206.240.04962.00
300389 SHENZHEN ABSEN OPT
11.34-4.79%-0.57Vendre3.865M3.608B20.160.591925.00
300410 GUANGDONG ZHENGYE
6.72-4.82%-0.34Vendre11.489M2.501B-0.252001.00
300417 NANHUA INSTRUMENTS
42.55-10.00%-4.73Vendre1.910M3.368B23.112.05401.00
300427 RED PHASE INC
14.61-5.50%-0.85Vendre5.863M5.235B21.290.731176.00
300445 BEIJING CONST INST
16.36-4.99%-0.86Vendre2.767M2.682B33.880.51301.00
300449 BEIJING HANBANG TE
10.20-3.59%-0.38Forte vente9.910M3.073B-0.02467.00
300462 SHANGHAI HUAMING I
26.25-2.42%-0.65Vendre4.378M4.942B65.930.41720.00
300479 SHANDONG SYNTHESIS
15.83-2.82%-0.46Vendre5.317M2.680B169.690.10637.00
300480 GL TECH CO LTD
19.40-4.20%-0.85Acheter12.562M3.721B78.670.26485.00
300507 JIANGSU OLIVE SENS
13.17-5.59%-0.78Vendre5.582M2.867B58.470.24567.00
300551 SHANGHAI GUAO ELEC
28.234.44%1.20Fort achat11.620M3.106B85.380.32707.00
300602 SHENZHEN FRD SCIEN
47.37-0.15%-0.07Fort achat10.008M14.312B47.621.003250.00
300604 HANGZHOU CHANG CHU
29.78-6.91%-2.21Acheter15.831M9.114B1591.540.02458.00
300648 FUJIAN NEBULA ELEC
15.31-4.91%-0.79Vendre2.761M2.073B930.640.021016.00
300724 SHENZHEN S C NEW E
55.30-5.00%-2.91Acheter5.004M17.696B48.281.211579.00
300763 NINGBO GINLONG TEC
50.250.00%0.00Fort achat2.298M4.020B662.00
300800 LIHE TECHNOLOGY (H
77.05-5.25%-4.27Acheter2.284M6.164B782.00
300813 ZHEJIANG TAILIN BI
51.5010.00%4.68131.420K449.00
600071 PHENIX OPTICS COMPANY LIMITED
10.91-4.38%-0.50Vendre2.427M2.591B-0.122509.00
600122 JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
2.19-8.37%-0.20Vendre59.812M2.537B-2.012583.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.04-2.70%-0.14Forte vente7.504M3.799B11.970.431966.00
600271 AISINO CORPORATION
22.90-3.58%-0.85Vendre16.848M42.429B23.141.0320990.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
12.64-5.67%-0.76Acheter10.135M5.521B115.220.122572.00
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
15.20-2.25%-0.35Vendre12.932M6.741B33.360.476055.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
8.10-5.26%-0.45Forte vente24.505M14.198B72.950.122052.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
8.50-5.97%-0.54Vendre3.514M1.901B69.750.13424.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.46-3.35%-0.12Vendre21.943M3.409B-3.173840.00
600800 TIAN JIN GLOBAL MAGNETIC CARD CO.,LTD
5.23-3.15%-0.17Forte vente6.333M5.243B52.070.10863.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
9.314.96%0.44Acheter55.900K1.498B243.680.0418.00
600885 HONGFA TECHNOLOGY CO.,LTD.
34.37-5.84%-2.13Acheter8.323M25.598B40.800.8913497.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
8.99-1.86%-0.17Acheter2.444M3.551B9.550.964534.00
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
6.81-3.13%-0.22Forte vente7.310M3.405B89.330.08334.00
603111 NANJING KANGNI MECHANICAL & ELECTRICAL
5.47-0.91%-0.05Fort achat22.913M5.433B-2.424007.00
603556 HEXING ELECTRICAL CO.,LTD
16.15-5.67%-0.97Vendre5.189M7.678B19.780.872853.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
42.30-5.20%-2.32Vendre2.913M16.962B55.570.801474.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
6.76-4.79%-0.34Forte vente66.055M71.587B19.8919215.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter