Instruments/Equipement électroniques (Industrie)

111
Actions
1408.474B
Capitalisation boursière
162.949M
Volume
+0.27%
Variation
+6.71%
Perf Mois
+41.96%
Perf An
+7.72%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000547 ADDSINO CO LTD
18.38-3.36%-0.64Vendre30.732M29.508B35.010.542589.00
000551 CREATE TECH & SCIE
8.47-1.40%-0.12Acheter2.101M3.389B25.260.342658.00
000676 GENIMOUS TECHNOLOG
6.56-2.24%-0.15Acheter27.646M8.051B-2.13895.00
000682 D/F ELECTRONICS CO
4.68-1.27%-0.06Acheter5.228M6.275B22.130.215665.00
000725 BOE TECHNOLOGY GP
6.123.03%0.18Vendre1.002B208.055B21.390.2876459.00
000862 NING XIA YIN XING
5.451.11%0.06Vendre24.275M3.848B36.490.15594.00
000901 AEROSPACE HI-TECH
8.48-2.75%-0.24Vendre16.714M6.769B-0.736326.00
000988 HUAGONG TECH CO
21.080.33%0.07Acheter10.233M21.196B31.250.677352.00
002008 HAN'S LASER TECHNO
37.74-1.74%-0.67Vendre22.621M39.693B33.611.1414174.00
002058 SHANGHAI WELLTECH
7.97-0.38%-0.03Vendre666.900K1.143B427.810.02183.00
002104 HENGBAO CO. LTD.
6.57-1.65%-0.11Acheter19.065M4.579B309.260.021325.00
002137 SHENZHEN SEA STAR
7.2110.08%0.66Fort achat10.778M4.164B191.520.03857.00
002139 SHENZHEN TOPBAND C
15.930.38%0.06Acheter23.306M19.489B25.110.666229.00
002152 GRG BANKING EQUIPM
12.042.03%0.24Acheter54.001M29.900B37.750.3126438.00
002169 GUANGZHOU ZHIGUANG
10.63-2.39%-0.26Acheter87.742M8.183B6.311.721845.00
002177 GZ KINGTELLER TECH
7.45-2.10%-0.16Vendre52.578M5.671B68.930.11276.00
002180 NINESTAR CORP
26.25-1.72%-0.46Acheter13.505M28.204B104.830.2618001.00
002184 SHANGHAI HI-TECH C
19.470.36%0.07Acheter9.869M4.661B32.370.60978.00
002197 SHENZHEN ZHENGTONG
7.58-0.79%-0.06Vendre10.322M3.846B206.490.041234.00
002236 ZHEJIANG DAHUA TEC
21.24-0.75%-0.16Vendre24.080M62.070B16.001.3517251.00
002253 WISESOFT CO LTD
13.84-0.65%-0.09Acheter2.951M3.123B45.100.31646.00
002288 GUANGDONG CHAOHUA
7.14-4.42%-0.33Vendre42.801M6.652B81.910.092053.00
002289 SHENZHEN SUCCESS E
9.43-4.17%-0.41Acheter7.228M2.643B-0.11425.00
002296 HENAN SPLENDOR SCI
6.75-1.89%-0.13Acheter4.142M2.248B26.040.26835.00
002335 KEHUA DATA CO LTD
16.95-3.31%-0.58Vendre7.750M7.824B18.050.973555.00
002356 SHENZHEN HEMEI GRO
2.394.82%0.11Acheter10.962M1.261B-0.94722.00
002414 WUHAN GUIDE INFRAR
25.30-3.44%-0.90Vendre18.723M59.368B38.600.683544.00
002512 TATWAH SMARTECH CO
4.045.48%0.21Acheter184.099M4.425B-0.082468.00
002546 NANJING XINLIAN EL
3.74-1.06%-0.04Acheter4.605M3.119B17.150.22927.00
002609 SHENZHEN JIESHUN S
10.00-1.96%-0.20Vendre5.417M6.171B38.530.272890.00
002638 DONGGUAN KINGSUN O
2.491.63%0.04Acheter51.096M3.750B78.530.033484.00
002690 HEFEI MEIYA OPTOEL
48.66-0.80%-0.39Acheter2.306M32.894B65.400.751368.00
002819 BEIJING ORIENTAL J
34.04-3.13%-1.10Acheter2.298M5.333B99.940.36306.00
002857 SMS ELECTRIC CO LT
14.75-1.34%-0.20Acheter805.700K1.888B90.610.17425.00
002860 HANGZHOU STAR SHUA
16.880.90%0.15Acheter2.068M3.331B26.640.671196.00
002947 SUZHOU HENGMINGDA
25.12-1.80%-0.46Acheter1.377M3.968B33.320.771364.00
002952 YES OPTOELECTRONI
13.49-1.10%-0.15Forte vente457.050K2.217B26.450.521877.00
002980 SHENZHEN EVERBEST
37.40-1.35%-0.51Vendre580.193K4.987B17.522.161353.00
200725 BOE TECHNOLOGY GP
3.840.79%0.03Vendre2.341M208.006B11.420.2776459.00
300007 HANWEI ELECTRONICS
16.893.24%0.53Fort achat33.562M4.949B22.000.742548.00
300035 HUNAN ZHONGKE ELEC
21.115.87%1.17Acheter37.477M13.257B61.960.331110.00
300044 SHENZHEN SUNWIN IN
3.051.67%0.05Vendre35.231M2.306B-0.111038.00
300078 HANGZHOU CENTURY C
7.071.00%0.07Acheter39.425M6.075B52.950.132304.00
300099 UROICA PRECISION I
7.57-1.43%-0.11Acheter21.662M5.052B31.850.24551.00
300114 ZHONGHANG ELECTRON
14.83-1.85%-0.28Acheter5.753M8.753B33.050.463559.00
300130 XGD INC
11.42-2.14%-0.25Acheter12.779M5.541B59.300.202428.00
300137 HEBEI SAILHERO ENV
8.1612.09%0.88Acheter50.520M4.379B29.180.252092.00
300165 JIANGSU SKYRAY INS
4.78-1.65%-0.08Acheter6.939M2.376B118.830.041544.00
300202 JULONG CO LTD
5.41-0.18%-0.01Vendre17.961M2.973B63.840.082076.00
300205 WUHAN TIANYU INFOR
11.82-4.06%-0.50Acheter24.015M5.083B-0.072191.00
300220 WUHAN GOLDEN LASER
18.81-12.10%-2.59Acheter20.752M2.844B-0.32519.00
300227 SHENZHEN SUNSHINE
9.840.41%0.04Acheter13.107M4.889B33.240.291500.00
300259 SUNTRONT TECHNOLOG
4.772.36%0.11Acheter43.813M5.580B12.850.361586.00
300275 CHONGQING MASSCI
9.25-4.05%-0.39Acheter9.125M1.702B58.780.17476.00
300282 SANSHENG INTELLECT
4.49-1.10%-0.05Acheter10.805M1.681B-1.92430.00
300330 SHANGHAI HUAHONGJT
10.07-2.33%-0.24Acheter5.229M1.692B226.100.05197.00
300333 SINOSUN TECHNOLOGY
7.95-2.81%-0.23Acheter22.122M2.671B-0.05357.00
300349 GOLDCARD SMART GP
11.752.00%0.23Acheter11.797M4.911B53.660.222189.00
300354 DONGHUA TESTING TE
14.242.67%0.37Acheter3.474M1.970B36.650.38566.00
300368 HEBEI HUIJIN ELECT
13.213.36%0.43Acheter36.894M6.987B90.130.14987.00
300371 HUIZHONG INSTRUMEN
15.1919.98%2.53Fort achat14.614M2.548B16.580.77533.00
300417 NANHUA INSTRUMENTS
13.523.44%0.45Vendre5.349M1.796B27.370.48549.00
300427 RED PHASE INC
13.75-3.03%-0.43Acheter10.918M4.953B28.350.501295.00
300445 BEIJING CONST INST
12.84-0.16%-0.02Acheter1.601M2.778B42.010.31400.00
300449 BEIJING HANBANG TE
7.743.34%0.25Acheter13.139M2.297B86.590.09272.00
300462 SHANGHAI HUAMING I
12.250.99%0.12Acheter5.055M2.306B25.280.481207.00
300479 SHANDONG SYNTHESIS
13.201.46%0.19Acheter10.240M2.238B215.750.06760.00
300480 GL TECH CO LTD
22.402.56%0.56Acheter2.178M5.585B87.680.25481.00
300507 JIANGSU OLIVE SENS
8.604.88%0.40Fort achat18.322M3.667B23.220.35524.00
300551 SHANGHAI GUAO ELEC
16.35-1.68%-0.28Vendre3.771M4.934B165.310.10632.00
300602 SHENZHEN FRD SCIEN
16.402.63%0.42Acheter10.741M8.251B40.080.4010552.00
300604 HANGZHOU CHANG CHU
50.97-5.96%-3.23Acheter10.313M15.686B135.840.40924.00
300648 FUJIAN NEBULA ELEC
32.73-2.01%-0.67Acheter3.877M4.837B57.740.581239.00
300724 SHENZHEN S C NEW E
112.002.13%2.34Acheter4.362M38.866B54.282.023072.00
300763 GINLONG TECHNOLOGI
232.472.41%5.47Acheter5.087M33.346B87.222.611571.00
300800 LIHE TECHNOLOGY (H
19.18-0.21%-0.04Acheter1.984M4.483B11.321.701039.00
300813 ZHEJIANG TAILIN BI
45.730.22%0.10Acheter352.600K2.377B46.830.97589.00
300822 SHENZHEN BESTEK TE
25.25-0.86%-0.22Vendre1.301M4.040B22.951.111812.00
300827 SINENG ELECTRIC CO
57.92-1.43%-0.84Acheter1.479M4.247B48.941.20
300853 HANGZHOU SHENHAO T
36.63-2.45%-0.92Acheter3.430M5.382B32.831.14527.00
300862 ANHUI LANDUN PHOTO
35.60-1.03%-0.37Vendre1.128M4.695B35.531.011701.00
300880 NINGBO JIANAN ELEC
30.15-1.21%-0.37Acheter2.693M4.021B49.100.62389.00
300906 JIANGXI EVERBRIGHT
36.88-1.50%-0.56Vendre1.167M2.950B141.00
300929 ANHUI HUAQI ENVIRO
31.531.25%0.39Vendre1.739M2.604B504.00
300985 CHANGCHUN ZHIYUAN
29.79-1.68%-0.51Vendre2.445M3.972B764.00
600071 PHENIX OPTICS COMPANY LIMITED
14.96-2.09%-0.32Acheter3.751M3.553B176.650.093083.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.99-0.50%-0.03Acheter6.552M4.515B6.190.972594.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
12.82-3.10%-0.41Acheter6.324M5.600B70.000.192430.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
16.45-4.58%-0.79Vendre95.558M28.834B48.480.361553.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
8.97-1.86%-0.17Acheter2.142M2.006B45.380.20351.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.48-2.79%-0.10Acheter11.154M8.724B4.580.783661.00
600885 HONGFA TECHNOLOGY CO.,LTD.
56.40-2.19%-1.26Acheter7.148M42.005B46.641.2414235.00
600980 BGRIMM TECHNOLOGY CO.,LTD.
14.870.34%0.05Vendre2.888M2.540B43.380.34612.00
601222 JIANGSU LINYANG ENERGY
7.452.05%0.15Fort achat94.571M12.964B13.520.603303.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
16.23-0.31%-0.05Acheter4.821M6.411B11.321.444806.00
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
8.379.99%0.76Fort achat26.049M4.185B46.180.16312.00
603556 HEXING ELECTRICAL CO.,LTD
11.980.25%0.03Vendre1.517M5.854B12.540.953376.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
12.29-6.61%-0.87Acheter30.679M3.444B30.670.43689.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
86.103.81%3.16Acheter7.428M34.672B89.300.941819.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
5.61-0.36%-0.02Vendre33.115M53.487B15.290.3720636.00
688056 BEIJING LABTECH INSTRUMENTS
66.70-3.40%-2.35Vendre819.735K4.469B403.00
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
37.33-4.28%-1.67Acheter867.042K3.136B44.330.88545.00
688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.
262.506.30%15.55Acheter2.021M23.100B1567.00
688550 XI'AN MANARECO NEW MATERIALS CO LTD
87.97-3.51%-3.20Vendre495.509K6.174B32.882.771462.00
688551 HEFEI KEWELL POWER SYSTEM CO., LTD
37.09-2.65%-1.01Acheter921.470K2.967B299.00
688600 ANHUI WANYI SCIENCE AND TECHNOLOGY
16.67-1.48%-0.25Acheter532.602K2.223B37.090.46975.00
688607 CARERAY DIGITAL MEDICAL TECHNOLOGY
44.711.89%0.83Vendre1.899M3.940B191.00
688611 HANGZHOU KELIN ELECTRIC CO LTD
45.41-0.61%-0.28Acheter1.495M2.538B203.00
688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY
14.96-4.83%-0.76Acheter4.678M2.244B506.00
688628 UNI-TREND TECHNOLOGY(CHINA)CO.,LTD
32.08-3.34%-1.11Vendre1.600M3.529B849.00
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
97.59-6.97%-7.31Vendre964.852K4.879B61.281.71
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter