Équipement de production électronique (Industrie)

Actions

28.379M

Volume

+5.07%

Variation


0 000058 SHN SEG CO	8.23	0.86%	0.07	Acheter	40.192M	10.083B	1539.62	0.01	2792.00
0 000062 SHN HUAQIANG IND	16.38	9.20%	1.38	Fort achat	25.668M	15.689B	25.10	0.60	1887.00
0 000806 GALAXY BIOMEDICAL	1.74	-2.79%	-0.05	Acheter	13.903M	1.969B	—	-1.04	1971.00
0 002036 LIANCHUANG ELECTRO	13.36	0.98%	0.13	Fort achat	72.438M	12.175B	37.35	0.35	7970.00
0 002049 UNIGROUP GUOXIN MI	117.16	10.00%	10.65	Acheter	9.159M	64.632B	122.23	0.87	2192.00
0 002106 SHENZHEN LAIBAO HI	14.91	1.29%	0.19	Acheter	38.699M	10.390B	30.48	0.48	1209.00
0 002214 ZHEJIANG DALI TECH	29.40	-2.75%	-0.83	Acheter	41.114M	13.788B	57.87	0.52	605.00
0 002273 ZHEJIANG QUARTZ CR	18.15	0.83%	0.15	Acheter	95.692M	21.781B	39.93	0.45	5597.00
0 002308 VTRON GROUP CO LTD	7.28	-1.36%	-0.10	Fort achat	41.227M	6.616B	—	-1.37	1511.00
0 002371 NAURA TECHNOLOGY G	202.83	2.35%	4.65	Acheter	15.022M	97.236B	290.89	0.68	4643.00
0 002388 SHENZHEN SUNYES EL	8.10	1.76%	0.14	Acheter	24.553M	3.996B	75.45	0.11	900.00
0 002591 JIANGXI HENGDA HI-	8.30	-0.84%	-0.07	Acheter	12.948M	2.513B	35.65	0.24	600.00
0 002635 SUZHOU ANJIE TECHN	26.46	0.00%	0.00	Acheter	48.164M	18.207B	—	-1.03	6391.00
0 002636 GOLDENMAX INTERNAT	9.32	-0.75%	-0.07	Fort achat	16.326M	6.836B	41.60	0.23	2726.00
0 002730 DIANGUANG EXPLOSIO	8.29	6.15%	0.48	Acheter	13.286M	2.520B	69.05	0.11	1455.00
0 002745 MLS CO LTD	16.05	0.00%	0.00	Acheter	36.356M	20.499B	47.29	0.34	21687.00
0 002835 SHENZHEN TVT DIGIT	12.12	-0.33%	-0.04	Acheter	6.024M	2.612B	57.22	0.21	1009.00
0 002845 SHENZHEN TXD TECHN	24.10	1.90%	0.45	Fort achat	9.649M	4.575B	39.61	0.60	5832.00
0 002859 ZHEJIANG JIEMEI EL	31.11	2.64%	0.80	Fort achat	16.355M	12.315B	52.52	0.58	2106.00
0 002908 GUANGDONG TECSUN S	14.40	-0.62%	-0.09	Acheter	13.640M	2.898B	34.99	0.41	987.00
0 002925 XIAMEN INTRETECH I	65.76	10.00%	5.98	Fort achat	7.482M	27.065B	27.47	2.18	4651.00
0 002990 MAXVISION TECHNOLO	93.90	2.77%	2.53	Acheter	6.289M	11.534B	—	—	834.00
2 200058 SHN SEG CO	2.32	0.00%	0.00	Acheter	939.718K	2.602B	343.41	0.01	2792.00
3 300042 NETAC TECHNOLOGY C	17.79	2.01%	0.35	Acheter	10.960M	3.495B	49.94	0.35	424.00
3 300083 GUANGDONG JANUS IN	6.28	0.32%	0.02	Acheter	126.369M	8.904B	467.16	0.01	2080.00
3 300112 SHENZHEN MAXONIC	8.17	-0.37%	-0.03	Acheter	7.729M	2.327B	47.40	0.17	1188.00
3 300219 HONGLI ZHIHUI GROU	9.71	0.73%	0.07	Acheter	11.622M	6.825B	—	-1.36	4685.00
3 300256 ZHEJIANG FIRSTAR	6.97	2.95%	0.20	Acheter	61.885M	6.485B	21.53	0.31	12934.00
3 300316 ZHEJIANG JINGSHENG	27.20	0.15%	0.04	Acheter	37.137M	34.875B	53.99	0.50	2160.00
3 300389 SHENZHEN ABSEN OPT	10.62	0.28%	0.03	Acheter	10.929M	3.327B	30.35	0.35	2230.00
3 300410 GUANGDONG ZHENGYE	7.20	1.41%	0.10	Acheter	23.381M	2.643B	—	-2.41	1731.00
3 300474 CHANGSHA JINGJIA M	73.23	2.25%	1.61	Acheter	7.495M	21.459B	118.54	0.60	723.00
3 300543 SHENZHEN LONGOOD I	14.80	1.44%	0.21	Fort achat	10.901M	2.976B	29.13	0.50	2617.00
3 300548 BROADEX TECHNOLOGI	69.60	-0.04%	-0.03	Acheter	3.384M	10.361B	1453.65	0.05	829.00
3 300552 BEIJING WANJI TECH	48.27	6.18%	2.81	Acheter	10.151M	8.731B	5.02	9.05	1113.00
3 300553 HANGZHOU JIZHI MEC	36.25	0.39%	0.14	Fort achat	504.773K	1.733B	102.76	0.35	235.00
3 300567 WUHAN JINGCE ELECT	80.30	0.12%	0.10	Acheter	13.330M	19.526B	106.07	0.81	2216.00
3 300582 INVENTRONICS (HANG	13.70	-1.44%	-0.20	Acheter	8.173M	2.675B	25.25	0.55	935.00
3 300615 XDC INDUSTRIES (SH	16.90	2.18%	0.36	Acheter	6.619M	3.096B	187.74	0.09	540.00
3 300657 XIAMEN HONGXIN ELE	24.88	8.17%	1.88	Acheter	24.319M	7.860B	33.22	0.69	4785.00
3 300667 BEIJING BEETECH IN	32.56	4.53%	1.41	Acheter	5.761M	3.895B	145.29	0.22	596.00
3 300671 SHENZHEN FINE MADE	32.20	2.55%	0.80	Acheter	14.448M	4.950B	111.82	0.28	830.00
3 300684 JONES TECH PLC	36.90	2.53%	0.91	Fort achat	7.423M	10.050B	69.60	0.52	754.00
3 300686 SHENZHEN CDL PRECI	24.55	1.40%	0.34	Fort achat	8.818M	4.892B	40.58	0.60	3823.00
3 300689 SHENZHEN CHENGTIAN	41.53	10.01%	3.78	Fort achat	1.439M	2.558B	59.00	0.64	820.00
3 300693 SHENZHEN SINEXCEL	22.44	5.85%	1.24	Acheter	11.709M	3.180B	39.01	0.54	724.00
3 300726 ZHUZHOU HONGDA ELE	31.95	6.68%	2.00	Acheter	17.516M	11.983B	42.94	0.70	1299.00
3 300735 DBG TECHNOLOGY CO	21.88	2.48%	0.53	Acheter	21.016M	16.538B	26.75	0.80	8719.00
3 300745 SHINRY TECHNOLOGIE	19.37	0.31%	0.06	Acheter	2.561M	2.211B	—	-0.04	—
3 300820 SICHUAN INJET ELEC	66.86	5.71%	3.61	Acheter	6.767M	6.009B	—	—	504.00
3 300835 SINOMAG TECHNOLOGY	69.52	4.35%	2.90	Acheter	5.927M	4.708B	—	—	1532.00
6 600207 HENAN ANCAI HI-TECH CO.,LTD.	4.83	-0.21%	-0.01	Fort achat	21.374M	4.177B	63.10	0.08	2197.00
6 600330 TDG HOLDING CO.,LTD.	10.80	1.69%	0.18	Fort achat	112.767M	10.437B	58.38	0.18	4536.00
6 600584 JCET GROUP	38.34	2.21%	0.83	Acheter	203.065M	60.124B	223.54	0.17	23017.00
6 600602 INESA INTELLIGENT TECH INC.	7.78	0.91%	0.07	Acheter	22.690M	10.545B	47.77	0.16	2287.00
6 600666 AURORA OPTOELECTRONICS CO.,LTD	1.60	1.91%	0.03	Vendre	16.888M	1.927B	19.85	0.08	1406.00
6 603002 EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED	5.27	1.15%	0.06	Acheter	22.566M	3.201B	36.13	0.14	206.00
6 603016 WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD	23.78	2.63%	0.61	Acheter	2.377M	3.433B	58.36	0.40	1173.00
6 603380 SUZHOU ETRON TECHNOLOGIES	18.20	1.28%	0.23	Acheter	3.486M	2.875B	22.33	0.80	1193.00
6 603421 QINGDAO TOPSCOMM COMMUNICATION INC.	11.22	-1.32%	-0.15	Acheter	9.069M	7.388B	55.06	0.21	2952.00
6 603633 SHANGHAI LAIMU ELECTRONICS CO.,LTD	20.49	9.98%	1.86	Fort achat	1.029M	3.789B	93.01	0.20	1192.00
6 603738 TKD SCIENCE AND TECHNOLOGY CO.,LTD.	24.53	1.36%	0.33	Acheter	18.393M	4.119B	1210.00	0.02	1630.00
6 603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD	27.58	1.66%	0.45	Acheter	16.145M	10.975B	31.71	0.86	4223.00
6 688181 BEIJINGBAYI SPACE LCD TECHNOLOGY CO.,LTD.	65.10	0.51%	0.33	Acheter	3.401M	6.249B	—	—	326.00
6 688312 SHENZHEN YANMADE TECHNOLOGY INC.	55.85	1.58%	0.87	Acheter	7.013M	7.888B	—	—	492.00
9 900901 INESA INTELLIGENT TECH INC	0.55	0.55%	0.00	Acheter	1.079M	5.233B	23.25	0.16	2287.00

Charger plus