Ingénierie et construction (Industrie)

103
Actions
1503.559B
Capitalisation boursière
31.855M
Volume
−0.05%
Variation
+3.07%
Perf Mois
+1.95%
Perf An
+0.86%
Performance du début de l'année à ce jour
          
000065 NORINCO INTL CO
8.50-0.12%-0.01Vendre2.556M6.541B10.170.841921.00
000090 SHN TAGEN GROUP
5.28-0.38%-0.02Vendre7.904M9.866B11.520.467485.00
000498 SHANDONG HI SPEED
4.63-0.64%-0.03Vendre2.520M5.186B8.040.58
000505 HAINAN JINGLIANG
5.890.34%0.02Acheter5.876M4.039B26.740.222990.00
000548 HUNAN INVESTMENT
4.220.00%0.00Acheter2.700M2.107B38.540.111057.00
000758 CHINA NONFERROUS
5.439.92%0.49Fort achat117.111M10.694B-0.086855.00
000828 DONGGUAN DEVELOPME
8.270.49%0.04Acheter2.333M8.597B7.341.13870.00
000961 JIANGSU ZHONGNAN
9.960.71%0.07Acheter30.814M36.950B11.580.8616420.00
002051 CHINA CAMC ENGINEE
9.43-0.74%-0.07Vendre3.500M11.669B10.890.872299.00
002060 GUANGDONG NO.2 HYD
2.99-0.66%-0.02Vendre4.314M3.595B15.660.194047.00
002062 HONGRUN CONSTRUCT
3.540.28%0.01Acheter1.385M3.903B12.580.282157.00
002081 SUZHOU GOLD MANTIS
9.510.53%0.05Acheter17.009M25.138B10.980.8719877.00
002116 CHINA HAISUM ENGIN
8.54-5.64%-0.51Acheter8.939M3.567B15.790.544784.00
002140 EAST CN ENG S&T CO
7.02-2.77%-0.20Vendre5.469M3.757B23.890.291167.00
002178 S/H YANHUA SMART G
3.90-0.51%-0.02Vendre4.154M2.777B-0.45880.00
002307 XINJIANG BEIXIN RO
5.80-0.17%-0.01Vendre6.823M5.210B88.410.074850.00
002310 BEIJING ORIENT LAN
5.34-1.29%-0.07Acheter21.861M14.340B-0.105244.00
002325 SHENZHEN HONGTAO G
3.26-0.61%-0.02Acheter6.065M3.973B-0.372340.00
002359 NORTHCOM GROUP CO
2.16-3.57%-0.08Vendre19.324M2.348B-2.171342.00
002375 ZHEJIANG YASHA DEC
5.67-1.05%-0.06Vendre3.284M7.411B20.980.276153.00
002398 LETS HOLDINGS GROU
6.73-0.88%-0.06Acheter12.906M4.649B13.040.522048.00
002431 PALM ECO-TOWN DEVE
3.07-0.65%-0.02Vendre8.185M4.565B-0.101557.00
002482 SHENZHEN GRANDLAN
4.58-1.51%-0.07Vendre11.896M7.040B33.380.145624.00
002542 CHINA ZHONGHUA GEO
3.770.00%0.00Vendre3.559M6.807B29.800.132574.00
002551 SHENZHEN GLORY MED
4.600.00%0.00Vendre2.055M3.247B61.660.071779.00
002586 ZHEJIANG RECLAIM C
3.021.00%0.03Vendre3.990M3.456B22.030.141630.00
002620 SHENZHEN RUIHE CON
6.210.00%0.00Acheter2.009M2.251B13.570.46676.00
002628 CHENGDU RD & BRIDG
4.47-1.11%-0.05Vendre10.150M3.303B89.220.05626.00
002663 PUBANG LANDSCAPE
2.85-0.70%-0.02Forte vente10.318M5.118B662.790.002397.00
002683 GUANGDONG HONGDA B
21.800.79%0.17Acheter9.552M15.415B55.190.404667.00
002717 LINGNAN ECO&CULTUR
6.50-3.56%-0.24Acheter76.706M9.837B19.250.343887.00
002781 SHENZHEN QIXIN GRO
16.49-0.72%-0.12Vendre1.231M3.710B45.820.361551.00
002789 SHENZHEN JIANYI DE
16.55-1.49%-0.25Vendre1.014M2.285B23.930.69479.00
002811 SHENZHEN ASIANTIME
15.69-2.30%-0.37Vendre1.272M2.824B21.360.731692.00
002822 SHENZHEN ZHONGZHUA
11.620.00%0.00Acheter16.696M7.951B29.220.40974.00
002830 SHENZHEN MINGDIAOA
13.79-1.29%-0.18Vendre898.660K1.839B57.630.241863.00
002856 SHENZHEN MAGIC DES
19.960.00%0.00Acheter3.066M2.427B136.060.15673.00
002883 JIANGSU ZHONGSHE G
20.00-0.50%-0.10Vendre663.760K1.706B27.200.74676.00
002893 BEIJING HUAYUANYIT
12.19-1.69%-0.21Forte vente2.040M1.911B33.820.361740.00
002941 XINJIANG COMMUNICA
17.56-1.62%-0.29Vendre8.085M11.326B157.490.111816.00
002949 SHENZHEN CAPOL INT
22.00-0.18%-0.04Vendre1.321M4.313B32.610.672699.00
200505 HAINAN JINGLIANG
3.040.66%0.02Acheter104.500K1.841B12.150.232990.00
300187 YONKER ENVIRONMENT
4.830.21%0.01Acheter2.380M3.113B-0.24967.00
300198 FUJIAN NEWCHOICE P
4.22-0.94%-0.04Vendre18.567M4.353B-0.04850.00
300215 SUZHOU ELECTRICAL
6.70-0.15%-0.01Acheter2.787M5.081B33.200.201353.00
300284 JSTI GROUP
8.39-0.83%-0.07Acheter3.193M8.150B11.980.708239.00
300299 FUCHUN TECHNOLOGY
4.84-1.63%-0.08Vendre15.600M3.440B74.690.06831.00
300500 TUS DESIGN GROUP C
15.431.05%0.16Acheter1.728M2.692B16.760.921376.00
300517 HAIBO HEAVY ENGINE
15.96-0.75%-0.12Acheter1.233M1.661B44.220.36318.00
300564 ZHUBO DESIGN CO LT
36.85-1.37%-0.51Vendre1.994M3.685B1713.00
300617 JIANGSU AUKURA SMA
29.9910.01%2.73Acheter2.116M2.933B46.140.65642.00
300712 FUJIAN YONGFU POWE
11.950.00%0.00Acheter922.015K2.176B31.800.38659.00
300732 HENAN PROVINCIAL C
17.701.14%0.20Acheter1.020M3.396B11.901.491867.00
300746 HANJIA DESIGN GROU
13.37-0.74%-0.10Vendre1.283M3.018B35.900.371368.00
300778 SHENZHEN NEW LAND
41.14-0.27%-0.11Forte vente621.314K3.291B32.74803.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.59-0.28%-0.01Forte vente17.158M35.408B13.260.2727386.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.482.35%0.08Fort achat68.624M12.565B8.590.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.560.31%0.02Acheter17.405M30.207B5.961.1040539.00
600167 LUENMEI QUANTUM CO.,LTD
12.82-2.36%-0.31Acheter4.651M29.334B18.360.703047.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.52-0.56%-0.02Vendre18.610M31.343B9.090.3937820.00
600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
4.53-0.44%-0.02Fort achat24.814M4.158B10.390.444591.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.491.25%0.08Acheter6.971M6.297B12.910.50522.00
600321 RIGHTWAY HOLDINGS
2.230.90%0.02Acheter3.919M3.369B113.200.02723.00
600326 TIBET TIANLU
7.432.62%0.19Acheter30.893M6.430B12.950.57709.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.303.77%0.12Acheter34.900M7.109B16.070.214759.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
7.741.18%0.09Fort achat11.062M11.840B11.940.655099.00
600510 BLACK PEONY (GROUP)
6.930.73%0.05Acheter4.789M7.034B5.961.162942.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.87-1.03%-0.03Acheter24.570M4.589B8.500.343340.00
600545 SAURER INTELLIGENT TECHNOLOGY
6.25-0.95%-0.06Vendre5.684M11.798B18.470.344743.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.75-0.42%-0.02Vendre1.917M1.620B151.270.03316.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
6.05-0.00%-0.00Vendre5.763M19.022B9.110.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
9.61-2.34%-0.23Fort achat18.681M6.004B12.590.762397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.29-0.60%-0.02Acheter5.490M2.755B16.950.195626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.59-0.65%-0.03Vendre2.447M8.329B14.530.3215899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.78-0.59%-0.04Acheter9.615M11.781B7.810.877944.00
600986 KEDA GROUP
5.21-3.16%-0.17Acheter68.771M6.904B-0.041885.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.491.86%0.10Acheter11.760M16.245B211.970.0312954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
6.740.60%0.04Fort achat14.075M33.248B12.080.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.89-0.30%-0.03Vendre28.157M134.301B6.721.47295862.00
601390 CHINA RAILWAY GROUP LIMITED
5.78-0.34%-0.02Vendre28.166M142.020B6.750.86282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.13-0.42%-0.03Vendre7.722M18.716B14.680.4931066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.790.00%0.00Vendre27.423M57.819B8.710.3296646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.80-0.00%-0.00Acheter94.310M238.627B5.890.98302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.270.00%0.00Vendre20.480M64.706B8.730.49132266.00
601789 NINGBO CONSTRUCTION CO., LTD
4.124.30%0.17Acheter31.188M4.021B17.940.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.780.11%0.01Vendre25.681M142.014B7.091.24135813.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
6.65-1.77%-0.12738.117M72.00
603017 ARTS GROUP CO., LTD
10.590.00%0.00Vendre839.508K2.913B15.670.683258.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
6.21-2.97%-0.19Vendre10.008M3.315B11.310.552460.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
22.460.94%0.21Acheter4.846M7.586B50.120.453136.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
35.310.80%0.28Acheter4.458M6.164B42.220.842129.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
17.761.14%0.20Acheter5.089M5.659B17.031.04413.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
19.11-0.42%-0.08Neutre1.360M3.498B9.162.092943.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
14.90-0.67%-0.10Forte vente389.770K2.581B49.550.30340.00
603778 BEIJING QIANJING LANDSCAPE
4.11-0.96%-0.04Vendre3.712M2.055B-0.02345.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
12.201.08%0.13Fort achat11.300M3.889B25.670.48448.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
17.54-4.05%-0.74Vendre11.308M8.752B72.271022.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
5.34-1.48%-0.08Vendre3.657M2.955B94.350.061032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.70-0.42%-0.02Vendre3.581M2.632B36.460.131644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
28.614.99%1.36Acheter3.977M7.539B22.311.28271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
14.63-0.61%-0.09Acheter2.086M2.046B26.750.552281.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
10.27-0.19%-0.02Acheter8.074M4.509B36.260.28622.00
900957 SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.570.17%0.00Vendre171.300K1.374B56.270.0775.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter