Marchés Bourse Chinoise Secteurs boursiers chinois Services Industriels

Ingénierie et construction (Industrie)

137

Actions

28.615M

Volume

+0.80%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0000005^{SHN FOUNTAIN CORP}	1.81 CNY	0.00%	0.00 CNY	Acheter	2.756M	4.989M	1.884B CNY	—	−0.04 CNY	563
0000429^{GUANGDONG PROV EXP}	7.95 CNY	0.63%	0.05 CNY	Acheter	1.613M	12.819M	15.693B CNY	13.05	0.61 CNY	3.082K
0000498^{SHANDONG HI-SPEE}	8.14 CNY	0.99%	0.08 CNY	Acheter	16.716M	136.068M	12.531B CNY	5.34	1.50 CNY	24.686K
0000505^{HAINAN JINGLIANG}	8.15 CNY	0.12%	0.01 CNY	Vendre	1.882M	15.338M	5.51B CNY	34.98	0.23 CNY	2.77K
0000548^{HUNAN INVESTMENT}	5.13 CNY	0.20%	0.01 CNY	Vendre	2.37M	12.16M	2.521B CNY	67.15	0.08 CNY	820
0000820^{SHENWU ENERGY SAVI}	4.61 CNY	−2.74%	−0.13 CNY	Vendre	10.951M	50.483M	2.848B CNY	336.09	0.01 CNY	50
0000886^{HAINAN EXPRESSWAY}	5.54 CNY	0.18%	0.01 CNY	Acheter	4.803M	26.609M	5.359B CNY	45.17	0.12 CNY	523
0001210^{BEIJING KINGFORE H}	24.69 CNY	0.90%	0.22 CNY	Vendre	162.6K	4.015M	2.187B CNY	17.12	1.41 CNY	741
0002037^{POLY UNION CHEMICA}	10.24 CNY	0.10%	0.01 CNY	Vendre	1.669M	17.093M	4.902B CNY	—	−0.17 CNY	8.361K
0002051^{CHINA CAMC ENGINEE}	11.07 CNY	−3.99%	−0.46 CNY	Acheter	49.248M	545.177M	14.193B CNY	37.33	0.31 CNY	4.456K
0002060^{GUANGDONG NO.2 HYD}	7.00 CNY	0.29%	0.02 CNY	Vendre	4.947M	34.629M	23.586B CNY	24.06	0.29 CNY	4.181K
0002061^{ZHEJIANG COMMUNICA}	6.23 CNY	1.47%	0.09 CNY	Strong Buy	14.849M	92.508M	11.418B CNY	8.66	0.84 CNY	7.815K
0002062^{HONGRUN CONSTRUCT}	5.52 CNY	0.36%	0.02 CNY	Vendre	5.351M	29.539M	6.064B CNY	16.53	0.33 CNY	1.955K
0002116^{CHINA HAISUM ENGIN}	12.27 CNY	−0.81%	−0.10 CNY	Neutre	6.769M	83.055M	5.443B CNY	24.12	0.53 CNY	4.825K
0002140^{EAST CN ENG S&T CO}	10.40 CNY	0.78%	0.08 CNY	Acheter	2.275M	23.665M	7.156B CNY	20.52	0.50 CNY	1.353K
0002178^{S/H YANHUA SMART G}	4.67 CNY	0.86%	0.04 CNY	Vendre	5.087M	23.754M	3.219B CNY	—	−0.00 CNY	962
0002200^{YCIC ECO-TECHNOLOG}	10.10 CNY	1.20%	0.12 CNY	Acheter	345.8K	3.493M	1.832B CNY	—	−0.52 CNY	236
0002307^{XINJIANG BEIXIN RO}	5.62 CNY	−0.71%	−0.04 CNY	Acheter	14.634M	82.246M	7.217B CNY	122.89	0.05 CNY	3.672K
0002325^{SHENZHEN HONGTAO G}	2.04 CNY	0.99%	0.02 CNY	Acheter	16.588M	33.839M	3.499B CNY	—	−0.41 CNY	828
0002375^{ZHEJIANG YASHA DEC}	4.76 CNY	0.63%	0.03 CNY	Vendre	4.738M	22.555M	6.132B CNY	—	−0.70 CNY	6.852K
0002482^{SHENZHEN GRANDLAN}	1.95 CNY	0.52%	0.01 CNY	Vendre	1.422M	2.772M	2.997B CNY	—	−3.90 CNY	3.461K
0002542^{CHINA ZHONGHUA GEO}	3.05 CNY	0.00%	0.00 CNY	Vendre	8.834M	26.942M	5.507B CNY	—	−0.34 CNY	1.972K
0002573^{BEIJING SPC ENVIRO}	5.76 CNY	0.17%	0.01 CNY	Vendre	3.548M	20.436M	8.148B CNY	13.56	0.42 CNY	5.43K
0002586^{ZHEJIANG RECLAIM C}	4.23 CNY	0.24%	0.01 CNY	Vendre	608.5K	2.574M	4.794B CNY	—	−0.08 CNY	1.458K
0002628^{CHENGDU RD & BRIDG}	3.78 CNY	−0.53%	−0.02 CNY	Vendre	3.949M	14.929M	2.847B CNY	—	−0.02 CNY	631
0002683^{GUANGDONG HONGDA H}	29.84 CNY	−0.67%	−0.20 CNY	Vendre	1.577M	47.046M	22.111B CNY	41.58	0.71 CNY	5.657K
0002717^{LINGNAN ECO&CULTUR}	3.60 CNY	−1.10%	−0.04 CNY	Acheter	57.377M	206.559M	5.892B CNY	—	−0.25 CNY	1.681K
0002718^{ZHEJIANG YOUPON IN}	16.21 CNY	−0.49%	−0.08 CNY	Acheter	559.3K	9.066M	2.195B CNY	—	−2.06 CNY	810
0002761^{ZHEJIANG CONSTRUCT}	19.46 CNY	−0.15%	−0.03 CNY	Vendre	5.78M	112.482M	20.924B CNY	17.93	1.08 CNY	20.992K
0002775^{SHENZHEN WENKE LAN}	4.34 CNY	0.00%	0.00 CNY	Neutre	1.774M	7.699M	2.618B CNY	—	−3.48 CNY	1.277K
0002781^{JIANGXI QIXIN GROU}	3.40 CNY	0.59%	0.02 CNY	Vendre	4.922M	16.736M	756M CNY	—	−7.90 CNY	619
0002789^{SHENZHEN JIANYI DE}	15.57 CNY	3.04%	0.46 CNY	Acheter	2.063M	32.126M	2.323B CNY	—	−6.14 CNY	353
0002811^{SHENZHEN CHENG CHU}	8.38 CNY	0.12%	0.01 CNY	Acheter	2.856M	23.936M	2.253B CNY	—	−0.26 CNY	1.711K
0002822^{SHENZHEN ZHONGZHUA}	5.18 CNY	5.50%	0.27 CNY	Strong Buy	12.823M	66.422M	3.497B CNY	—	−0.10 CNY	4.305K
0002830^{SHENZHEN MINGDIAOA}	13.77 CNY	−1.43%	−0.20 CNY	Acheter	892.7K	12.292M	1.779B CNY	63.07	0.21 CNY	1.475K
0002856^{SHENZHEN MAGIC DES}	10.70 CNY	3.48%	0.36 CNY	Acheter	4.51M	48.256M	1.372B CNY	—	−0.95 CNY	554
0002883^{JIANGSU ZHONGSHE G}	12.13 CNY	2.10%	0.25 CNY	Vendre	6.655M	80.726M	1.86B CNY	32.02	0.37 CNY	967
0002941^{XINJIANG COMMUNICA}	15.54 CNY	−0.58%	−0.09 CNY	Acheter	10.756M	167.151M	10.289B CNY	36.14	0.47 CNY	2.31K
0002949^{SHENZHEN CAPOL INT}	17.12 CNY	10.03%	1.56 CNY	Strong Buy	2.511M	42.995M	3.105B CNY	31.14	0.55 CNY	5.173K
0002989^{SHENZHEN STRONGTEA}	16.36 CNY	2.12%	0.34 CNY	Vendre	1.01M	16.529M	2.824B CNY	77.47	0.20 CNY	1.766K
0003001^{ZHONGYAN TECHNOLOG}	18.06 CNY	−0.88%	−0.16 CNY	Acheter	4.403M	79.512M	2.264B CNY	—	−0.06 CNY	482
0003013^{GUANGZHOU METRO DE}	17.97 CNY	3.39%	0.59 CNY	Strong Buy	1.719M	30.897M	6.888B CNY	23.84	0.72 CNY	1.73K
2200429^{GUANGDONG PROV EXP}	5.91 HKD	0.34%	0.02 HKD	Strong Buy	77.2K	456.252K	15.693B CNY	8.18	0.64 CNY	3.082K
2200505^{HAINAN JINGLIANG}	2.78 HKD	−1.42%	−0.04 HKD	Strong Sell	16.4K	45.592K	5.51B CNY	10.13	0.25 CNY	2.77K
3300021^{DAYU WATER-SAVING}	4.92 CNY	0.00%	0.00 CNY	Acheter	3.445M	16.95M	4.146B CNY	34.44	0.15 CNY	2.78K
3300198^{FUJIAN NEWCHOICE P}	3.04 CNY	−0.65%	−0.02 CNY	Vendre	4.675M	14.211M	3.064B CNY	—	−0.21 CNY	967
3300284^{JSTI GROUP}	6.56 CNY	8.25%	0.50 CNY	Strong Buy	58.897M	386.361M	7.602B CNY	15.45	0.39 CNY	8.091K
3300388^{CECEP GUOZHEN ENVI}	6.92 CNY	0.00%	0.00 CNY	Acheter	1.706M	11.807M	4.623B CNY	12.97	0.53 CNY	3.189K
3300500^{TUS DESIGN GROUP C}	17.26 CNY	8.62%	1.37 CNY	Strong Buy	11.58M	199.871M	2.683B CNY	23.43	0.66 CNY	2.141K
3300517^{HAIBO HEAVY ENGINE}	13.91 CNY	1.16%	0.16 CNY	Vendre	1.052M	14.639M	2.736B CNY	46.66	0.32 CNY	410
3300560^{ZHONG FU TONG GROU}	19.56 CNY	20.00%	3.26 CNY	Strong Buy	22.437M	438.861M	3.652B CNY	72.04	0.22 CNY	1.307K
3300564^{ZHUBO DESIGN CO LT}	14.95 CNY	3.68%	0.53 CNY	Acheter	7.876M	117.742M	2.328B CNY	13.38	1.08 CNY	2.13K
3300597^{JILIN JLU COMMUNIC}	9.41 CNY	2.39%	0.22 CNY	Acheter	3.516M	33.082M	2.472B CNY	62.94	0.14 CNY	1.783K
3300635^{SINODAAN CO LTD}	14.29 CNY	1.64%	0.23 CNY	Neutre	1.153M	16.482M	1.892B CNY	79.77	0.17 CNY	3.186K
3300692^{ANHUI ZHONGHUAN EN}	7.35 CNY	0.14%	0.01 CNY	Neutre	2.191M	16.105M	3.064B CNY	13.73	0.53 CNY	1.019K
3300712^{FUJIAN YONGFU POWE}	41.36 CNY	−0.12%	−0.05 CNY	Vendre	1.683M	69.604M	7.538B CNY	97.72	0.43 CNY	1.273K
3300746^{HANJIA DESIGN GROU}	10.90 CNY	2.83%	0.30 CNY	Acheter	10.391M	113.264M	2.366B CNY	57.74	0.18 CNY	2.006K
3300778^{SHENZHEN NEW LAND}	20.14 CNY	2.81%	0.55 CNY	Acheter	9.232M	185.928M	2.928B CNY	38.61	0.50 CNY	948
3300983^{SHANGHAI URBAN ARC}	31.87 CNY	2.81%	0.87 CNY	Neutre	582.749K	18.572M	3.944B CNY	44.29	0.70 CNY	1.555K
3300989^{LAY-OUT PLANNING C}	24.47 CNY	5.07%	1.18 CNY	Acheter	5.322M	130.222M	2.457B CNY	29.75	0.76 CNY	850
3301024^{SHANGHAI HYP-ARCH}	25.67 CNY	1.82%	0.46 CNY	Acheter	709.4K	18.21M	1.588B CNY	—	−1.24 CNY	591
3301027^{HUALAN GROUP CO LT}	15.52 CNY	5.29%	0.78 CNY	Acheter	9.771M	151.647M	2.165B CNY	24.42	0.60 CNY	3.139K
3301038^{SHENZHEN WATER PLA}	16.94 CNY	1.93%	0.32 CNY	Acheter	1.074M	18.2M	2.823B CNY	75.36	0.22 CNY	1.31K
3301058^{COFCO TECHNOLOGY &}	16.97 CNY	−0.64%	−0.11 CNY	Acheter	4.065M	68.98M	8.98B CNY	49.12	0.36 CNY	2.266K
3301091^{SHENZHEN URBAN TRA}	27.29 CNY	1.90%	0.51 CNY	Acheter	5.677M	154.922M	5.171B CNY	38.96	0.64 CNY	2.235K
3301115^{CHANGZHOU ARCHITEC}	26.61 CNY	1.99%	0.52 CNY	Vendre	671.7K	17.874M	4.626B CNY	—	—	1.625K
3301136^{FUJIAN TENDERING C}	14.21 CNY	3.42%	0.47 CNY	Acheter	4.688M	66.618M	3.762B CNY	57.73	0.24 CNY	2.046K
3301167^{ANHUI PROVINCIAL}	26.09 CNY	3.33%	0.84 CNY	Acheter	3.873M	101.039M	2.014B CNY	25.04	1.01 CNY	684
3301179^{JIANGSU ZEYU INTEL}	53.57 CNY	−0.09%	−0.05 CNY	Acheter	621.1K	33.272M	7.123B CNY	31.43	1.72 CNY	559
3301289^{SHANGHAI NATIONAL}	45.88 CNY	0.61%	0.28 CNY	Vendre	318.3K	14.604M	2.681B CNY	—	—	192
6600035^{HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.}	3.58 CNY	0.28%	0.01 CNY	Acheter	3.743M	13.398M	5.829B CNY	7.79	0.46 CNY	1.759K
6600037^{BEIJING GEHUA CATV NETWORK}	9.61 CNY	−1.44%	−0.14 CNY	Acheter	12.43M	119.451M	13.639B CNY	29.84	0.33 CNY	3.479K
6600039^{SICHUAN ROAD & BRIDGE GROUP CO.,LTD.}	13.11 CNY	0.38%	0.05 CNY	Neutre	11.92M	156.278M	82.35B CNY	7.86	1.71 CNY	13.763K
6600072^{CSSC SCIENCE & TECHNOLOGY CO., LTD}	15.29 CNY	−2.05%	−0.32 CNY	Acheter	19.633M	300.182M	11.176B CNY	197.66	0.08 CNY	1.568K
6600106^{CHONGQING ROAD & BRIDGE CO.,LTD}	4.92 CNY	−0.61%	−0.03 CNY	Vendre	2.992M	14.72M	6.539B CNY	39.36	0.13 CNY	135
6600170^{SHANGHAI CONSTRUCTION GROUP CO., LTD}	2.77 CNY	0.36%	0.01 CNY	Acheter	18.188M	50.38M	24.703B CNY	25.11	0.11 CNY	51.369K
6600248^{SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	4.68 CNY	1.08%	0.05 CNY	Acheter	14.608M	68.365M	17.264B CNY	5.38	0.87 CNY	31.856K
6600269^{JIANGXI GANYUE EXPRESSWAY CO.,LTD.}	3.47 CNY	−0.57%	−0.02 CNY	Vendre	10.89M	37.787M	8.407B CNY	12.08	0.30 CNY	2.967K
6600284^{SHANGHAI PUDONG CONSTRUCTION CO.,LTD.}	7.51 CNY	0.81%	0.06 CNY	Acheter	3.89M	29.213M	7.219B CNY	11.35	0.66 CNY	790
6600463^{BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.}	8.42 CNY	0.12%	0.01 CNY	Neutre	632.5K	5.326M	2.49B CNY	—	−0.04 CNY	609
6600491^{LONG YUAN CONSTRUCTION GUOUP CO.,LTD}	5.25 CNY	0.38%	0.02 CNY	Vendre	7.841M	41.164M	8.123B CNY	7.88	0.67 CNY	5.013K
6600502^{ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED}	5.84 CNY	−0.68%	−0.04 CNY	Acheter	18.939M	110.604M	10.299B CNY	8.92	0.67 CNY	17.01K
6600512^{TENGDA CONSTRUCTION GROUP CO.,LTD.}	2.84 CNY	0.71%	0.02 CNY	Acheter	7.417M	21.064M	4.525B CNY	—	−0.09 CNY	3.408K
6600583^{OFFSHORE OIL ENGINEERING}	6.26 CNY	2.29%	0.14 CNY	Neutre	19.986M	125.111M	27.324B CNY	18.75	0.33 CNY	—
6600629^{ARCPLUS GROUP PLC}	5.54 CNY	7.16%	0.37 CNY	Strong Buy	50.962M	282.329M	5.01B CNY	12.38	0.42 CNY	10.636K
6600667^{WUXI TAIJI INDUSTRY COMPANY LIMITED.}	5.92 CNY	1.02%	0.06 CNY	Acheter	7.227M	42.782M	12.363B CNY	—	−0.06 CNY	8.661K
6600820^{SHANGHAI TUNNEL ENGINEERING CO.,LTD.}	5.83 CNY	0.34%	0.02 CNY	Acheter	9.311M	54.283M	18.424B CNY	7.69	0.76 CNY	15.765K
6600853^{LONGJIAN ROAD & BRIDGE CO.,LTD.}	5.76 CNY	−10.00%	−0.64 CNY	Acheter	119.073M	685.859M	6.374B CNY	21.97	0.29 CNY	5.926K
6600874^{TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP}	6.36 CNY	−0.16%	−0.01 CNY	Neutre	1.333M	8.476M	8.251B CNY	11.91	0.53 CNY	2.3K
6600970^{SINOMA INTERNATIONAL ENGINEERING CO.,LTD.}	11.49 CNY	2.41%	0.27 CNY	Strong Buy	17.563M	201.794M	29.668B CNY	12.83	0.88 CNY	12.895K
6601068^{CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED}	5.45 CNY	−2.33%	−0.13 CNY	Acheter	17.65M	96.191M	15.38B CNY	151.58	0.04 CNY	12.219K
6601117^{CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.}	10.40 CNY	2.06%	0.21 CNY	Acheter	62.905M	654.214M	63.416B CNY	11.56	0.90 CNY	42.82K
601186^{CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED}	9.54 CNY	−0.10%	−0.01 CNY	Acheter	88.457M	843.876M	122.178B CNY	5.16	1.88 CNY	267.76K
6601226^{HUADIAN HEAVY INDUSTRIES CO.,LTD.}	8.18 CNY	−2.15%	−0.18 CNY	Neutre	7.265M	59.43M	9.722B CNY	31.91	0.26 CNY	2.005K
601390^{CHINA RAILWAY GROUP LIMITED}	7.32 CNY	−0.41%	−0.03 CNY	Acheter	111.429M	815.661M	173.885B CNY	6.18	1.22 CNY	294.013K
6601611^{CHINA NUCLEAR ENGINEERING CORPORATION LIMITED}	8.52 CNY	0.35%	0.03 CNY	Acheter	10.066M	85.763M	25.644B CNY	15.88	0.67 CNY	41.153K
6601618^{METALLURGICAL CORPORATION OF CHINA LTD.}	3.89 CNY	−0.26%	−0.01 CNY	Acheter	74.959M	291.592M	75.933B CNY	9.18	0.43 CNY	97.972K
601668^{CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED}	6.14 CNY	1.66%	0.10 CNY	Strong Buy	154.674M	949.697M	248.735B CNY	4.40	1.39 CNY	368.327K
6601669^{POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）}	7.56 CNY	−0.53%	−0.04 CNY	Acheter	54.887M	414.944M	131.122B CNY	10.68	0.72 CNY	133.207K
6601778^{JINKO POWER TECHNOLOGY}	5.05 CNY	1.00%	0.05 CNY	Vendre	12.687M	64.069M	17.854B CNY	51.23	0.11 CNY	1.296K