Services informatiques et conseil (Industrie)

96
Actions
850.194B
Capitalisation boursière
24.213M
Volume
+0.52%
Rendement du Dividende
+0.54%
Variation
−1.72%
Perf Mois
+14.36%
Perf An
+19.86%
Performance du début de l'année à ce jour
          
000555 DIGITAL CHINA INFO
9.951.12%0.11Vendre8.353M9.586B205.150.059187.00
000815 MCC MEILI CLOUD CO
7.760.52%0.04Vendre8.984M5.395B176.480.041134.00
000948 YUNNAN NANTIAN ELE
9.80-0.61%-0.06Vendre3.759M3.142B40.060.245194.00
000997 NEWLAND DIGITAL TE
16.11-0.25%-0.04Vendre5.166M16.821B25.820.625370.00
002063 YGSOFT INC
8.64-0.92%-0.08Vendre11.700M7.339B37.550.234230.00
002065 DHC SOFTWARE CO
6.440.31%0.02Vendre19.453M20.064B24.310.268044.00
002093 GUOMAI TECHNOLOGIE
9.371.63%0.15Fort achat26.126M9.440B92.860.10854.00
002153 BEIJING SHIJI INFO
32.601.87%0.60Vendre4.986M34.803B74.090.444417.00
002184 SHANGHAI HI-TECH C
9.660.31%0.03Vendre2.546M2.323B-0.62977.00
002232 QIMING INFORMATION
8.360.60%0.05Vendre4.069M3.415B44.180.191651.00
002315 FOCUS TECHNOLOGY
16.401.17%0.19Acheter2.427M3.854B34.320.482013.00
002331 ANHUI WANTONG TECH
9.780.20%0.02Vendre1.657M4.030B37.410.261416.00
002368 TAIJI COMPUTER COR
27.850.18%0.05Acheter11.611M11.491B36.930.754290.00
002373 CHINA TRANSINFO TE
16.231.37%0.22Acheter18.029M23.819B28.280.595384.00
002401 COSCO SHIPPING TEC
11.550.70%0.08Acheter3.693M3.502B41.290.28819.00
002439 VENUSTECH GROUP IN
28.612.32%0.65Acheter13.156M25.654B45.860.623863.00
002642 UEC GROUP LTD
5.164.03%0.20Acheter10.977M3.414B-2.071069.00
002649 BEYONDSOFT CORPORA
7.76-0.13%-0.01Vendre6.053M4.071B18.090.4315123.00
002657 SINODATA CO LTD
15.19-0.65%-0.10Forte vente5.463M5.128B139.420.111004.00
002701 ORG TECHNOLOGY CO
4.812.12%0.10Acheter40.159M11.222B44.750.113188.00
002771 BEIJING TRANSTRUE
10.002.04%0.20Neutre2.104M2.099B65.070.15532.00
300002 BEIJING ULTRAPOWER
3.47-0.57%-0.02Vendre11.142M6.805B327.980.013583.00
300010 BEIJING LANXUM TEC
8.872.19%0.19Acheter11.268M7.702B-1.592135.00
300017 WANGSU SCIENCE AND
9.640.84%0.08Vendre56.011M23.452B33.550.294122.00
300020 ENJOYOR CO LTD
8.350.48%0.04Acheter16.632M5.476B177.580.05798.00
300044 SHENZHEN SUNWIN IN
6.692.61%0.17Vendre14.684M5.168B52.680.131030.00
300051 XIAMEN 35.COM TECH
5.830.52%0.03Vendre3.712M2.132B-1.17742.00
300085 SHENZHEN INFOGEM T
10.840.56%0.06Vendre10.291M7.660B298.130.04742.00
300096 YLZ INFORMATION TE
7.840.38%0.03Vendre2.988M3.371B240.790.032103.00
300098 GOSUNCN TECHNOLOGY
6.931.91%0.13Vendre32.021M12.224B21.820.323602.00
300150 BEIJING CENTURY RE
3.830.26%0.01Vendre3.616M2.241B33.050.12897.00
300166 BUSINESS-INTELLIGE
11.290.98%0.11Vendre13.806M11.930B21.530.526966.00
300167 SHENZHEN DVISION
5.45-0.91%-0.05Vendre11.519M1.636B-0.551085.00
300168 WONDERS INFORMATIO
10.422.16%0.22Vendre63.511M11.456B48.050.235628.00
300170 HAND ENTERPRISE SO
12.140.00%0.00Vendre18.054M10.775B27.040.459570.00
300226 SHANGHAI GANGLIAN
72.700.35%0.25Acheter1.576M11.569B75.420.962398.00
300231 BEIJING TRUST AND
6.971.31%0.09Acheter4.862M3.081B27.440.25982.00
300245 SHANGHAI DRAGONNET
9.370.86%0.08Vendre4.029M2.937B49.460.19701.00
300250 HANGZHOU CNCR-IT
12.640.24%0.03Vendre4.742M2.781B-1.29813.00
300264 AVIT LTD
5.161.98%0.10Neutre12.990M2.132B-0.03317.00
300271 BEIJING THUNISOFT
19.752.81%0.54Acheter9.616M15.985B29.450.676034.00
300277 SHENZHEN HIRISUN T
6.531.87%0.12Vendre2.084M2.188B182.560.04255.00
300290 BRINGSPRING SCIENC
5.79-1.86%-0.11Vendre4.561M2.138B137.690.04783.00
300297 BLUEDON INFORMATIO
5.210.00%0.00Vendre11.198M6.513B15.130.341941.00
300300 HAKIM UNIQUE INTER
9.660.73%0.07Acheter8.013M6.568B35.840.27486.00
300302 TOYOU FEIJI ELECTR
8.53-0.35%-0.03Vendre4.648M3.891B8885.420.00300.00
300330 SHANGHAI HUAHONGJT
9.230.65%0.06Vendre3.411M1.551B-0.11189.00
300333 SINOSUN TECHNOLOGY
9.020.67%0.06Vendre9.273M3.031B249.930.04270.00
300359 QTONE EDUCATION GR
5.310.76%0.04Vendre3.551M3.368B-1.041777.00
300366 TROY INFORMATION T
9.59-0.72%-0.07Vendre13.058M5.040B-0.731381.00
300378 DIGIWIN SOFTWARE C
14.280.28%0.04Vendre10.892M3.783B44.640.323608.00
300379 BEIJING TONGTECH C
20.211.35%0.27Acheter10.808M5.599B40.450.50584.00
300380 SHANGHAI AMARSOFT
17.541.50%0.26Vendre1.593M2.411B81.820.212400.00
300383 BEIJING SINNET TEC
18.66-2.76%-0.53Acheter17.833M28.759B38.830.481140.00
300419 BEIJING INTERACT T
5.751.41%0.08Vendre1.904M2.115B-1.75372.00
300469 ZHONGXIN INFORMATI
14.75-1.60%-0.24Acheter4.306M3.026B92.330.161736.00
300479 SHANDONG SYNTHESIS
14.291.42%0.20Vendre2.709M2.419B169.430.08637.00
300496 THUNDER SOFTWARE T
34.920.46%0.16Acheter15.388M14.068B73.430.483399.00
300513 BEIJING E-TECHSTAR
11.87-1.33%-0.16Forte vente4.552M3.724B24.990.471895.00
300541 BEIJING ADVANCED D
15.00-0.86%-0.13Forte vente1.283M2.716B48.580.311616.00
300542 BRILLIANCE TECHNOL
14.250.92%0.13Acheter7.957M3.302B71.030.201238.00
300550 HEREN HEALTH CO LT
27.28-1.62%-0.45Vendre2.538M3.200B71.110.38549.00
300559 CHENGDU JIAFAANTA
20.561.78%0.36Vendre1.444M5.478B40.840.50647.00
300598 ARCHERMIND TECHNOL
32.680.15%0.05Vendre4.833M2.614B156.250.212807.00
300608 SI-TECH INFORMATIO
16.031.01%0.16Acheter1.380M2.527B27.350.592875.00
300609 WINNER TECHNOLOGY
36.889.99%3.35Acheter504.468K3.721B49.900.74648.00
300634 RICHINFO TECHNOLOG
18.65-1.22%-0.23Vendre1.307M7.460B43.450.431761.00
300659 ZHONGFU INFORMATIO
41.5810.00%3.78Acheter3.481M5.523B142.420.29690.00
300663 CLIENT SERVICE INT
28.66-2.25%-0.66Acheter22.513M8.661B191.900.153477.00
300678 CHENGDU INFORMATIO
20.253.16%0.62Vendre3.780M3.645B77.790.26448.00
300687 GUANGZHOU SIE CONS
13.911.46%0.20Vendre3.533M3.028B28.940.483406.00
300730 HUNAN CREATOR INFO
16.120.44%0.07Vendre2.985M2.547B73.570.22989.00
300766 ZHEJIANG MERIT INT
37.10-1.07%-0.40Forte vente2.462M14.844B55.110.67493.00
600100 TSINGHUA TONGFANG CO., LTD
8.290.48%0.04Vendre10.728M24.571B-1.0512796.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
7.18-2.97%-0.22Vendre7.372M3.279B28.240.25336.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
10.550.09%0.01Vendre2.634M4.608B134.430.082572.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.354.91%0.11Vendre4.259M1.483B-2.222430.00
600406 NARI TECHNOLOGY
17.78-0.78%-0.14Forte vente8.784M82.181B19.580.917074.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.480.58%0.06Vendre59.439M11.515B-0.053911.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
17.920.39%0.07Vendre31.002M15.290B-0.196340.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
16.440.98%0.16Vendre6.686M2.648B218.650.08387.00
600571 SUNYARD SYSTEM ENGINEERING
8.44-0.47%-0.04Forte vente7.946M3.711B131.400.066891.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.810.00%0.00Forte vente2.023M1.042B-9.65504.00
600728 PCI-SUNTEK TECHNOLOGY
8.766.05%0.50Vendre57.126M14.347B33.230.262167.00
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
6.243.48%0.21Fort achat2.354M2.128B85.700.07316.00
603138 BEIJING VASTDATA TECHNOLOGY
17.02-1.85%-0.32Acheter5.913M3.585B65.850.26303.00
603322 SUPER TELECOM CO.,LTD.
17.98-0.33%-0.06Vendre1.957M2.814B313.400.063337.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
66.850.24%0.16Vendre3.064M8.034B65.111.03992.00
603466 SHANGHAI FENGYUZHU
15.90-2.57%-0.42Acheter4.484M4.639B21.430.741403.00
603528 DUOLUN TECHNOLOGY
6.840.29%0.02Vendre1.097M4.288B30.410.221220.00
603636 LINEWELL SOFTWARE CO.,LTD.
8.920.68%0.06Vendre3.993M4.698B27.980.322241.00
603859 NANCAL TECHNOLOGY CO.,LTD
22.86-0.91%-0.21Acheter2.723M2.886B47.880.48542.00
603860 ROADMAINT CO LTD
27.000.93%0.25Vendre184.900K1.800B37.420.72205.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
11.290.62%0.07Vendre1.592M5.696B14.000.812184.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
10.431.26%0.13Vendre4.068M2.434B45.880.23681.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
10.57-0.09%-0.01Vendre87.541M111.934B26.820.3919215.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter