Marchés Bourse Chinoise Secteurs boursiers chinois Producteurs-fabricants

Fabrication métallique (Industrie)

Actions

12.263M

Volume

+0.20%

Variation

Symbole	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E	Bénéfice par action (TTM)	Employés (FY)
0000595^{BAOTA INDUSTRY CO}	5.46 CNY	0.37%	0.02 CNY	Vendre	6.298M	34.385M CNY	6.089B CNY	—	−0.08 CNY	861
0000890^{JIANGSU FASTEN CO}	4.27 CNY	1.18%	0.05 CNY	Vendre	6.697M	28.595M CNY	1.77B CNY	148.78	0.03 CNY	652
0001268^{GUANGDONG YANGSHAN}	22.16 CNY	0.73%	0.16 CNY	Neutre	451.6K	10.007M CNY	2.375B CNY	—	—	1.123K
0001380^{HWAWAY TECH CORP L}	32.80 CNY	2.05%	0.66 CNY	Strong Buy	19.166M	628.646M CNY	4.142B CNY	—	—	—
0002046^{SINOMACH PRECISION}	11.11 CNY	−1.24%	−0.14 CNY	Vendre	5.061M	56.229M CNY	5.953B CNY	22.90	0.49 CNY	1.846K
0002056^{HENGDIAN GROUP DME}	18.02 CNY	−0.61%	−0.11 CNY	Strong Sell	16.235M	292.546M CNY	29.494B CNY	15.41	1.17 CNY	16.121K
0002122^{TIANMA BEARING GP}	4.21 CNY	−0.24%	−0.01 CNY	Vendre	36.758M	154.752M CNY	8.344B CNY	21.75	0.19 CNY	1.74K
0002150^{JIANGSU TONGRUN EQ}	18.46 CNY	−2.84%	−0.54 CNY	Vendre	14.923M	275.479M CNY	6.774B CNY	38.62	0.48 CNY	1.432K
0002297^{HUNAN BOYUN NEW MA}	7.86 CNY	−1.75%	−0.14 CNY	Acheter	19.94M	156.727M CNY	4.585B CNY	210.72	0.04 CNY	805
0002342^{JULI SLING CO LTD}	4.16 CNY	0.48%	0.02 CNY	Vendre	4.25M	17.681M CNY	3.974B CNY	261.64	0.02 CNY	2.432K
0002379^{SHANDONG HONGCHUAN}	4.24 CNY	−0.24%	−0.01 CNY	Neutre	6.97M	29.552M CNY	3.937B CNY	—	−0.03 CNY	—
0002541^{ANHUI HONGLU STEEL}	28.42 CNY	−2.17%	−0.63 CNY	Vendre	3.998M	113.635M CNY	20.045B CNY	17.46	1.73 CNY	21.02K
0002552^{BAODING TECHNOLOGY}	18.00 CNY	−0.55%	−0.10 CNY	Vendre	1.657M	29.826M CNY	7.885B CNY	—	−0.14 CNY	2.434K
0002553^{JIANGSU NANFANG PR}	10.90 CNY	−0.18%	−0.02 CNY	Vendre	4.933M	53.769M CNY	3.8B CNY	656.63	0.02 CNY	993
0002595^{SHANDONG HIMILE ME}	33.25 CNY	0.21%	0.07 CNY	Acheter	1.239M	41.192M CNY	26.544B CNY	20.72	1.60 CNY	12.717K
0002600^{LINGYI ITECH (GUAN}	6.24 CNY	0.48%	0.03 CNY	Acheter	73.404M	458.044M CNY	42.902B CNY	23.11	0.28 CNY	65.731K
0002633^{SHENKE SLIDE BEARI}	10.64 CNY	−0.09%	−0.01 CNY	Acheter	911.2K	9.695M CNY	1.597B CNY	—	−0.26 CNY	498
0002685^{WUXI HUADONG HEAVY}	3.79 CNY	−0.26%	−0.01 CNY	Neutre	7.877M	29.855M CNY	3.829B CNY	—	−1.31 CNY	910
0002708^{CHANGZHOU NRB CORP}	6.51 CNY	0.77%	0.05 CNY	Acheter	28.877M	187.991M CNY	3.059B CNY	—	−0.40 CNY	3.676K
0002743^{ANHUI FUHUANG STEE}	5.69 CNY	0.89%	0.05 CNY	Vendre	4.573M	26.022M CNY	2.455B CNY	24.95	0.23 CNY	1.921K
0002760^{FENGXING CO LTD}	25.92 CNY	−1.52%	−0.40 CNY	Neutre	1.3M	33.699M CNY	2.842B CNY	38.02	0.68 CNY	944
0002842^{GUANGDONG XIANGLU}	8.29 CNY	1.47%	0.12 CNY	Vendre	2.183M	18.1M CNY	2.268B CNY	348.32	0.02 CNY	953
0002846^{GUANGDONG ENPACK P}	9.54 CNY	1.06%	0.10 CNY	Acheter	5.861M	55.911M CNY	3.006B CNY	—	−0.08 CNY	2.097K
0002921^{SHANDONG LIANCHENG}	15.50 CNY	−0.70%	−0.11 CNY	Acheter	9.32M	144.457M CNY	2.023B CNY	140.02	0.11 CNY	2.188K
0002937^{NINGBO SUNRISE ELC}	23.87 CNY	0.89%	0.21 CNY	Acheter	2.363M	56.399M CNY	6.95B CNY	32.14	0.74 CNY	3.061K
0002965^{LUCKY HARVEST CO L}	53.20 CNY	1.14%	0.60 CNY	Acheter	13.113M	697.604M CNY	9.377B CNY	31.42	1.83 CNY	4.299K
0003038^{ANHUI XINBO ALUMIN}	32.84 CNY	−1.91%	−0.64 CNY	Vendre	1.344M	44.131M CNY	4.942B CNY	28.35	1.16 CNY	2.735K
2200706^{WAFANGDIAN BEARING}	2.98 HKD	1.02%	0.03 HKD	Vendre	9.6K	28.608K HKD	1.073B CNY	—	−0.35 CNY	2.718K
3300034^{BEIJING CISRI-GAON}	38.11 CNY	−0.60%	−0.23 CNY	Vendre	2.611M	99.49M CNY	18.157B CNY	55.19	0.69 CNY	1.936K
3300179^{SF DIAMOND CO}	9.64 CNY	0.94%	0.09 CNY	Vendre	4.589M	44.242M CNY	4.507B CNY	31.00	0.31 CNY	554
3300328^{DONGGUAN EONTEC CO}	6.86 CNY	4.73%	0.31 CNY	Acheter	42.319M	290.307M CNY	4.522B CNY	—	−0.30 CNY	2.797K
3300345^{HUNAN HUAMIN HOLDI}	9.91 CNY	1.02%	0.10 CNY	Acheter	3.595M	35.625M CNY	5.666B CNY	—	−0.01 CNY	268
3300421^{JIANGSU LIXING GEN}	9.55 CNY	0.00%	0.00 CNY	Vendre	4.142M	39.552M CNY	2.787B CNY	62.34	0.15 CNY	1.295K
3300527^{CHINA HARZONE INDU}	8.81 CNY	−1.45%	−0.13 CNY	Neutre	25.754M	226.897M CNY	8.611B CNY	197.53	0.04 CNY	1.295K
3300611^{ZHEJIANG MEILI HIG}	8.81 CNY	0.92%	0.08 CNY	Acheter	2.455M	21.628M CNY	1.83B CNY	—	−0.08 CNY	1.455K
3300652^{HANGZHOU RADICAL E}	21.01 CNY	0.14%	0.03 CNY	Vendre	1.125M	23.63M CNY	2.153B CNY	16.87	1.27 CNY	800
3300709^{JIANGSU GIAN TECHN}	28.54 CNY	0.74%	0.21 CNY	Acheter	32.925M	939.666M CNY	5.242B CNY	—	−1.61 CNY	3.718K
3300718^{ZHEJIANG CHANGSHEN}	18.03 CNY	−0.88%	−0.16 CNY	Vendre	1.622M	29.248M CNY	5.417B CNY	34.96	0.55 CNY	983
3300748^{JL MAG RARE-EARTH}	26.95 CNY	0.19%	0.05 CNY	Vendre	5.003M	134.84M CNY	21.036B CNY	31.46	0.86 CNY	5.003K
3300771^{SHENZHEN ZHILAI SC}	10.77 CNY	−1.37%	−0.15 CNY	Vendre	3.137M	33.788M CNY	2.621B CNY	15.00	0.72 CNY	1.82K
3300811^{POCO HOLDING CO LT}	104.16 CNY	−1.25%	−1.32 CNY	Acheter	1.963M	204.455M CNY	11.591B CNY	49.34	2.11 CNY	1.579K
3300817^{ZHEJIANG SF OILLES}	16.15 CNY	0.00%	0.00 CNY	Neutre	832.423K	13.444M CNY	2.35B CNY	42.13	0.39 CNY	1.232K
3300850^{LUOYANG XINQIANGLI}	38.05 CNY	−0.37%	−0.14 CNY	Vendre	4.568M	173.808M CNY	12.592B CNY	47.75	0.80 CNY	1.645K
3300885^{YANGZHOU SEASHINE}	9.38 CNY	1.19%	0.11 CNY	Acheter	1.436M	13.466M CNY	2.325B CNY	56.61	0.17 CNY	281
3300963^{SHANGHAI ZHONGZHOU}	19.32 CNY	0.10%	0.02 CNY	Neutre	2.05M	39.612M CNY	3.011B CNY	41.23	0.47 CNY	743
3300984^{ZHEJIANG JW PRECIS}	24.20 CNY	1.17%	0.28 CNY	Acheter	979.718K	23.709M CNY	1.837B CNY	33.57	0.72 CNY	—
3301004^{ZHEJIANG CAYI VACU}	32.72 CNY	1.14%	0.37 CNY	Strong Buy	1.066M	34.889M CNY	3.365B CNY	12.03	2.72 CNY	2.104K
3301005^{ESSENCE FASTENING}	28.30 CNY	8.72%	2.27 CNY	Strong Buy	4.475M	126.65M CNY	2.711B CNY	54.90	0.52 CNY	822
3301040^{ZHANGJIAGANG ZHONG}	20.75 CNY	−0.29%	−0.06 CNY	Vendre	950.457K	19.722M CNY	2.081B CNY	52.27	0.40 CNY	341
3301063^{ZHANGJIAGANG HAIGU}	27.49 CNY	−0.43%	−0.12 CNY	Vendre	1.683M	46.274M CNY	2.326B CNY	24.12	1.14 CNY	606
3301141^{ZHEJIANG ZHONGKE M}	38.13 CNY	−0.37%	−0.14 CNY	Vendre	1.698M	64.736M CNY	3.391B CNY	—	—	—
3301160^{SUZHOU XIANGLOU NE}	34.90 CNY	0.52%	0.18 CNY	Neutre	475.292K	16.588M CNY	2.592B CNY	17.58	1.98 CNY	281
3301163^{JIANGSU HONGDE SPE}	29.55 CNY	0.20%	0.06 CNY	Acheter	1.092M	32.278M CNY	2.406B CNY	47.23	0.63 CNY	671
3301192^{SHIYAN TAIXIANG IN}	19.18 CNY	1.59%	0.30 CNY	Acheter	2.417M	46.365M CNY	1.886B CNY	36.96	0.52 CNY	246
3301217^{ANHUI TONGGUAN COP}	12.74 CNY	−0.47%	−0.06 CNY	Neutre	2.362M	30.086M CNY	10.611B CNY	54.82	0.23 CNY	659
3301268^{SHENZHEN MINGLIDA}	41.26 CNY	0.41%	0.17 CNY	Acheter	2.383M	98.325M CNY	16.436B CNY	37.60	1.10 CNY	4.008K
3301307^{CHONGQING MILLISON}	33.20 CNY	8.85%	2.70 CNY	Strong Buy	15.125M	502.147M CNY	6.423B CNY	—	—	—
3301319^{SHENZHEN VITAL NEW}	54.18 CNY	−0.97%	−0.53 CNY	Vendre	524.272K	28.405M CNY	3.208B CNY	36.50	1.48 CNY	376
3301326^{J.POND PRECISION T}	36.87 CNY	0.33%	0.12 CNY	Neutre	571.543K	21.073M CNY	2.653B CNY	—	—	1.716K
3301398^{NINGBO SINYUAN ZM}	35.90 CNY	3.94%	1.36 CNY	Strong Buy	2.679M	96.172M CNY	2.763B CNY	44.84	0.80 CNY	446
6600114^{NBTM NEW MATERIALS GROUP}	7.73 CNY	0.78%	0.06 CNY	Neutre	4.916M	37.999M CNY	4.728B CNY	28.34	0.27 CNY	5.318K
6600478^{HUNAN CORUN NEW ENERGY CO.，LTD.}	7.30 CNY	0.55%	0.04 CNY	Vendre	12.148M	88.684M CNY	11.978B CNY	68.48	0.11 CNY	2.334K
6600496^{CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD}	3.85 CNY	1.32%	0.05 CNY	Vendre	11.639M	44.81M CNY	7.649B CNY	11.93	0.35 CNY	7.732K
6600765^{AVIC HEAVY MACHINERY CO.,LTD.}	26.83 CNY	1.25%	0.33 CNY	Acheter	11.068M	296.963M CNY	38.848B CNY	31.08	0.86 CNY	6.884K
6600992^{GUIZHOU WIRE ROPE CO.,LTD}	16.69 CNY	1.27%	0.21 CNY	Vendre	4.477M	74.719M CNY	4.039B CNY	157.45	0.11 CNY	3.551K
6601002^{GEM-YEAR INDUSTRIAL CO.,LTD.}	4.97 CNY	3.97%	0.19 CNY	Strong Buy	30.036M	149.28M CNY	4.547B CNY	59.59	0.08 CNY	2.777K
6603033^{SANWEI HOLDING GROUP CO.,LTD}	19.31 CNY	0.52%	0.10 CNY	Strong Buy	2.113M	40.8M CNY	15.212B CNY	66.33	0.29 CNY	3.036K
6603218^{RIYUE HEAVY INDUSTRY CO.,LTD}	21.97 CNY	−0.90%	−0.20 CNY	Vendre	10.842M	238.195M CNY	22.729B CNY	52.50	0.42 CNY	4.352K
6603278^{SHANDONG DAYE CO LTD}	9.46 CNY	2.94%	0.27 CNY	Strong Buy	6.181M	58.474M CNY	2.634B CNY	—	−0.47 CNY	2.939K
6603577^{QINGDAO HUIJINTONG POWER EQUIPMENT}	9.78 CNY	−1.91%	−0.19 CNY	Strong Sell	1.319M	12.901M CNY	3.381B CNY	114.79	0.09 CNY	3.096K
6603667^{ZHEJIANG XCC GROUP CO.,LTD;}	12.29 CNY	3.28%	0.39 CNY	Acheter	15.946M	195.976M CNY	3.813B CNY	27.21	0.45 CNY	4.403K
6605001^{QINGDAO VICTALL RAILWAY CO.,LTD.}	6.98 CNY	1.75%	0.12 CNY	Acheter	5.148M	35.935M CNY	2.695B CNY	—	−0.29 CNY	2.263K
6605123^{WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.}	104.94 CNY	−2.08%	−2.23 CNY	Strong Sell	918.875K	96.427M CNY	12.986B CNY	23.71	4.43 CNY	950
6605196^{HEBEI HUATONG WIRES AND CABLES GROUP}	7.18 CNY	0.56%	0.04 CNY	Neutre	5.795M	41.606M CNY	3.652B CNY	14.17	0.51 CNY	2.061K
6605208^{SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD}	9.31 CNY	0.76%	0.07 CNY	Vendre	4.23M	39.378M CNY	3.049B CNY	—	−0.02 CNY	1.477K
6605286^{JIANGSU TONGLI RISHENG MACHINERY}	30.25 CNY	0.27%	0.08 CNY	Strong Sell	1.55M	46.872M CNY	5.37B CNY	35.25	0.86 CNY	1.77K
6688077^{EARTH-PANDA ADVANCED MAGNETIC MATERIAL}	26.15 CNY	1.28%	0.33 CNY	Vendre	510.689K	13.355M CNY	2.92B CNY	52.31	0.50 CNY	1.604K
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	15.71 CNY	−0.06%	−0.01 CNY	Acheter	1.12M	17.591M CNY	6.288B CNY	—	—	1.114K
6688190^{QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD}	70.54 CNY	−1.70%	−1.22 CNY	Vendre	666.209K	46.994M CNY	8.611B CNY	32.33	2.18 CNY	532
6688210^{SHENZHEN PACIFIC UNION PRECISION MA}	18.58 CNY	2.03%	0.37 CNY	Acheter	1.547M	28.746M CNY	2.855B CNY	36.95	0.52 CNY	1.054K
6688308^{OKE PRECISION CUTTING TOOLS CO.,LTD}	50.65 CNY	−1.34%	−0.69 CNY	Vendre	961.744K	48.712M CNY	5.782B CNY	21.82	2.32 CNY	1.019K
688661^{SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD}	97.40 CNY	1.70%	1.63 CNY	Acheter	2.466M	240.227M CNY	8.607B CNY	636.60	0.15 CNY	458
688678^{FREEWON CHINA CO. , LTD.}	18.70 CNY	−1.01%	−0.19 CNY	Neutre	2.525M	47.224M CNY	3.275B CNY	24.67	0.76 CNY	2.049K
688786^{JIANGXI YUEAN ADVANCED MATERIALS CO}	43.40 CNY	0.53%	0.23 CNY	Acheter	250.673K	10.879M CNY	3.688B CNY	42.05	1.03 CNY	491