Autres transports (Industrie)

62
Actions
805.303B
Capitalisation boursière
17.191M
Volume
−0.64%
Variation
−1.35%
Perf Mois
−5.18%
Perf An
−1.21%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000089 SHN AIRPORT
7.41-1.85%-0.14Forte vente10.039M15.483B77.750.105241.00
000429 GUANGDONG PROV EXP
6.82-0.73%-0.05Forte vente2.566M13.541B10.740.64
000507 ZHUHAI PORT HOLDIN
6.649.93%0.60Fort achat89.141M5.501B17.070.352883.00
000582 BEIBU GULF PORT CO
8.340.60%0.05Acheter7.078M13.466B12.730.657509.00
000900 XIANDAI INVEST CO
4.160.48%0.02Acheter6.064M6.284B7.120.583885.00
000905 XIAMEN PORT DEV
6.52-1.06%-0.07Forte vente3.209M4.120B24.540.274627.00
000978 GUILIN TOURISM COR
5.12-3.21%-0.17Forte vente8.545M1.905B-0.712331.00
001872 CHINA MERCHANTS P.
15.70-0.82%-0.13Vendre2.077M28.826B12.431.2715619.00
001965 CHINA MERCHANTS EX
7.28-1.89%-0.14Forte vente4.472M45.842B5428.00
002040 NANJING PORT CO LT
5.890.34%0.02Vendre1.975M2.841B20.740.281058.00
002159 W/SANTE CABLEWAYS
10.87-1.90%-0.21Forte vente544.010K1.964B15.790.701235.00
002492 ZHUHAI WINBASE INT
5.833.37%0.19Fort achat29.481M2.284B17.380.32548.00
002682 LONGZHOU GROUP CO
3.410.00%0.00Vendre5.003M1.918B-1.584917.00
002930 GUANGDONG GREAT RI
17.50-1.13%-0.20Acheter3.329M7.867B30.910.591043.00
200429 GUANGDONG PROV EXP
5.40-0.37%-0.02Acheter169.200K13.564B7.220.63
201872 CHINA MERCHANTS P.
8.320.24%0.02Acheter404.600K28.874B5.611.2315619.00
300013 JIANGSU XINNING MO
4.14-3.72%-0.16Forte vente10.172M1.921B-1.382347.00
300240 JIANGSU FEILIKS IN
6.04-2.42%-0.15Vendre2.922M2.263B80.290.083159.00
300572 SHENZHEN ANCHE TEC
25.22-2.63%-0.68Vendre4.670M5.931B26.540.981329.00
300807 ZHENGZHOU TIAMAES
26.38-3.05%-0.83Vendre1.875M1.846B-0.05676.00
600009 SHANGHAI INTERNATIONAL AIRPORT
43.13-2.75%-1.22Forte vente15.760M85.461B-0.938218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.01-1.31%-0.08Forte vente3.902M9.064B7.790.782079.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.20-0.38%-0.02Acheter24.451M120.967B12.610.4114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.19-0.31%-0.01Vendre3.440M7.192B6.950.463275.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.59-0.38%-0.01Vendre4.798M7.135B9.940.261393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.88-0.69%-0.02Vendre5.032M4.669B7.980.361744.00
600057 XIAMEN XIANGYU
7.553.42%0.25Acheter43.444M15.580B11.990.655799.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.53-0.39%-0.01Forte vente4.796M3.376B12.690.20140.00
600190 JINZHOU PORT CO.,LTD.
2.780.72%0.02Vendre3.668M5.256B28.960.101578.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.340.00%0.00Vendre3.571M7.800B7.900.423496.00
600326 TIBET TIANLU
7.07-9.94%-0.78Vendre86.747M7.211B15.860.512279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.21-0.48%-0.03Forte vente4.333M30.022B10.150.616064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.59-0.55%-0.02Acheter9.050M4.064B5.150.70829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.89-0.34%-0.03Vendre4.772M42.782B12.340.725456.00
600548 SHENZHEN EXPRESSWAY
8.62-2.05%-0.18Vendre6.798M17.316B7.031.25
600561 JIANGXI CHANGYUN
4.18-1.65%-0.07Vendre1.706M1.209B-0.6113698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.150.47%0.01Vendre16.402M8.317B14.130.157530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.430.29%0.01Vendre3.021M6.709B12.900.277494.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.15-2.51%-0.21Forte vente7.393M8.806B63.380.1319764.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.890.78%0.03Vendre9.488M11.171B14.490.277254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.42-0.23%-0.01Acheter4.112M2.599B199.550.02453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.88-3.56%-0.18Vendre32.295M6.105B24.950.20936.00
600834 SHANGHAI SHENTONG METRO
11.621.66%0.19Acheter19.121M5.456B81.010.14443.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.18-0.86%-0.14Forte vente433.700K4.860B22.540.723276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.552.82%0.07Fort achat79.016M14.696B7.740.323853.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.672.51%0.09Acheter16.446M4.441B85.440.043198.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.15-0.32%-0.01Vendre2.460M8.153B7.690.414368.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.190.63%0.02Acheter2.914M4.171B16.360.19608.00
601298 QINGDAO PORT INTERNATIONAL
6.04-1.15%-0.07Forte vente7.597M36.750B10.070.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.590.78%0.02Vendre6.664M13.090B13.420.1911235.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.27-0.44%-0.01Vendre1.293M3.079B14.370.161062.00
601880 LIAONING PORT
1.731.76%0.03Acheter112.177M32.910B23.290.076152.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
25.205.00%1.20Fort achat3.795M3.840B-0.03551.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
19.593.11%0.59Vendre12.431M6.004B-0.193288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.60-1.10%-0.04Vendre3.504M2.283B56.520.06598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.63-2.55%-0.33Vendre9.645M16.703B25.310.513966.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
19.35-2.32%-0.46Forte vente670.300K2.193B22.110.901529.00
603223 HENGTONG LOGISTICS CO.,LTD.
32.38-3.00%-1.00Acheter3.785M9.421B49.350.681318.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.64-1.78%-0.12Forte vente905.300K3.787B20.360.351508.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.73-2.74%-0.50Forte vente1.454M2.431B1588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.00%0.00Acheter247.413K6.719B7.440.257494.00
900952 JINZHOU PORT CO.,LTD.
0.240.00%0.00Vendre142.900K5.264B16.870.091578.00
Charger plus