Autres transports (Industrie)

62
Actions
915.290B
Capitalisation boursière
17.741M
Volume
−2.67%
Variation
−4.21%
Perf Mois
+10.15%
Perf An
−5.87%
Performance du début de l'année à ce jour
          
000089 SHN AIRPORT
9.03-2.69%-0.25Vendre25.120M18.518B33.270.285720.00
000421 NANJING PUBLIC UTI
4.36-3.11%-0.14Forte vente2.661M2.497B23.160.192617.00
000429 GUANGDONG PROV EXP
8.07-2.89%-0.24Vendre5.981M16.873B0.60
000507 ZHUHAI PORT HOLDIN
5.79-1.70%-0.10Vendre6.168M5.387B30.840.192898.00
000582 BEIBU GULF PORT CO
8.57-2.06%-0.18Vendre2.778M13.997B16.220.543865.00
000900 XIANDAI INVEST CO
4.22-2.54%-0.11Vendre8.786M6.405B6.670.653074.00
000905 XIAMEN PORT DEV
6.91-3.76%-0.27Forte vente7.138M4.320B51.730.144971.00
000978 GUILIN TOURISM COR
5.01-2.91%-0.15Vendre3.850M1.804B32.990.162617.00
001872 CHINA MERCHANTS P.
16.52-1.49%-0.25Forte vente2.141M31.758B11.291.499568.00
001965 CHINA MERCHANTS EX
8.26-1.67%-0.14Forte vente4.225M51.032B13.210.684859.00
002040 NANJING PORT CO LT
6.76-2.31%-0.16Forte vente3.279M3.272B24.280.281132.00
002159 W/SANTE CABLEWAYS
11.23-4.83%-0.57Vendre1.780M1.557B-0.041474.00
002492 ZHUHAI WINBASE INT
5.43-5.07%-0.29Forte vente10.144M2.199B48.470.12513.00
002682 LONGZHOU GROUP CO
4.54-2.99%-0.14Vendre5.463M2.553B19.630.245796.00
002711 EUROPOL INTELLIGEN
1.195.31%0.06Vendre7.954M1.257B-4.20854.00
002930 GUANGDONG GREAT RI
14.25-5.19%-0.78Forte vente5.505M4.854B35.750.42614.00
200429 GUANGDONG PROV EXP
5.99-6.99%-0.45Vendre3.594M11.167B0.61
201872 CHINA MERCHANTS P.
8.97-1.43%-0.13Forte vente419.900K15.375B5.851.569568.00
300013 JIANGSU XINNING MO
5.68-7.04%-0.43Vendre20.277M2.537B57.210.113355.00
300240 JIANGSU FEILIKS IN
6.13-2.54%-0.16Forte vente4.931M2.241B-0.003103.00
300572 SHENZHEN ANCHE TEC
52.18-3.64%-1.97Acheter2.799M10.105B54.740.99944.00
300807 ZHENGZHOU TIAMAES
50.10-6.58%-3.53Vendre2.179M3.399B590.00
600009 SHANGHAI INTERNATIONAL AIRPORT
68.98-2.79%-1.98Vendre21.707M132.922B26.892.647238.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.60-2.61%-0.15Forte vente4.035M9.288B8.540.673075.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.20-3.53%-0.19Vendre56.259M120.503B10.470.5216366.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
4.26-3.40%-0.15Vendre21.462M9.574B8.660.513777.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
3.03-0.98%-0.03Vendre7.880M8.316B10.620.291441.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.27-4.39%-0.15Forte vente14.190M5.536B12.490.271499.00
600057 XIAMEN XIANGYU
4.04-2.88%-0.12Vendre9.809M8.716B8.580.495659.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.96-2.63%-0.08Forte vente9.178M3.576B15.310.20163.00
600190 JINZHOU PORT CO.,LTD.
2.91-2.68%-0.08Forte vente4.160M5.827B21.710.141549.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.98-1.97%-0.08Forte vente13.619M9.295B7.040.583669.00
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.42-2.42%-0.06Forte vente10.707M15.665B12.590.204842.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.50-3.02%-0.14Vendre6.917M21.650B9.550.495922.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
4.36-2.90%-0.13Vendre13.095M4.908B5.130.881055.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
11.43-0.26%-0.03Fort achat10.051M57.581B13.480.855288.00
600548 SHENZHEN EXPRESSWAY
10.43-3.07%-0.33Vendre6.379M22.745B5.771.874967.00
600561 JIANGXI CHANGYUN
5.32-8.90%-0.52Vendre6.074M1.261B106.960.0516301.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.57-1.53%-0.04Vendre17.652M9.988B16.060.168048.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.93-2.72%-0.11Vendre11.634M9.291B9.580.4210460.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
6.18-1.90%-0.12Vendre9.135M12.420B20.190.317917.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.62-4.15%-0.20Forte vente8.435M2.710B-0.01360.00
600798 NINGBO MARINE COMPANY LIMITED.
3.40-2.02%-0.07Forte vente6.340M4.102B13.940.25983.00
600834 SHANGHAI SHENTONG METRO
6.82-2.29%-0.16Vendre1.876M3.256B58.510.1229.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
21.14-3.12%-0.68Forte vente1.388M6.296B12.411.763287.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.47-3.52%-0.09Forte vente38.195M14.637B8.650.304017.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.78-2.33%-0.09Forte vente7.447M4.093B1045.950.003600.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.87-2.52%-0.10Vendre6.184M11.835B11.510.344462.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.91-2.68%-0.08Vendre4.395M3.829B11.500.26735.00
601298 QINGDAO PORT INTERNATIONAL
6.56-2.96%-0.20Forte vente10.958M74.973B11.888611.00
601326 QINHUANGDAO PORT CO., LTD.*
3.05-1.61%-0.05Forte vente9.390M17.042B23.750.1311674.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.57-1.91%-0.05Vendre3.267M3.471B20.220.13971.00
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.96-2.00%-0.04Forte vente27.371M25.273B41.490.056819.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
21.13-4.78%-1.06Forte vente2.810M3.381B13.551.64913.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
13.60-5.62%-0.81Acheter11.568M4.298B109.420.133787.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.87-4.68%-0.19Acheter12.872M2.466B31.620.13657.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
6.01-3.84%-0.24Vendre20.944M5.958B19.210.333760.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
21.93-4.15%-0.95Vendre766.883K2.427B21.271.081528.00
603223 HENGTONG LOGISTICS CO.,LTD.
6.21-2.66%-0.17Vendre1.893M1.753B-0.021351.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
10.14-1.84%-0.19Vendre1.155M5.681B21.350.501936.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.42-3.42%-0.01Vendre839.648K6.930B1.000.4410460.00
900952 JINZHOU PORT CO.,LTD.
0.31-1.92%-0.01Vendre215.060K4.260B2.190.141549.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter