Logiciels pré-assemblés (Industrie)

137
Actions
1560.945B
Capitalisation boursière
7.725M
Volume
−0.62%
Variation
+0.88%
Perf Mois
−10.99%
Perf An
−5.34%
Performance du début de l'année à ce jour
          
000158 SHIJIAZHUANG CHAN
7.25-2.42%-0.18Forte vente33.979M11.638B90.390.085125.00
000676 GENIMOUS TECHNOLOG
6.06-3.66%-0.23Forte vente51.280M7.991B-2.05895.00
000835 GREAT WALL INTERNA
3.004.90%0.14Fort achat4.547M980.281M-0.6951.00
002063 YGSOFT INC
6.90-2.13%-0.15Forte vente16.730M9.327B35.200.204923.00
002065 DHC SOFTWARE CO
7.780.26%0.02Acheter25.311M23.428B40.140.197823.00
002113 HUNAN TIANRUN DIGI
1.57-1.88%-0.03Acheter19.158M2.372B9.070.18227.00
002123 MONTNETS CLOUD TEC
21.390.14%0.03Acheter16.428M16.581B113.800.20999.00
002148 BEIJING BEWINNER C
4.81-1.84%-0.09Vendre9.598M2.819B61.870.08247.00
002153 BEIJING SHIJI INFO
24.26-1.38%-0.34Acheter6.213M36.994B-0.044757.00
002168 SHENZHEN HIFUTURE
3.65-4.20%-0.16Vendre22.640M2.776B-1.36639.00
002247 ZHEJIANG JULI CULT
2.65-1.12%-0.03Vendre10.127M2.340B30.210.09
002280 HANGZHOU LIAISON I
5.11-1.73%-0.09Vendre48.717M11.626B30.200.171954.00
002322 NINGBO LIGONG ENVI
9.56-2.25%-0.22Forte vente3.184M3.658B15.170.642179.00
002341 XINLUN NEW MATERIA
5.30-2.39%-0.13Vendre15.752M6.349B-1.141605.00
002354 DALIAN ZEUS ENTERT
2.99-1.32%-0.04Forte vente7.050M5.056B9.760.31947.00
002405 NAVINFO CO LTD
11.54-0.60%-0.07Vendre13.899M27.545B-0.104518.00
002417 SUNA CO LTD
4.44-1.99%-0.09Forte vente2.892M1.250B269.640.02105.00
002425 KAISER (CHINA) CUL
6.54-2.24%-0.15Forte vente19.105M6.381B27.610.24756.00
002517 KINGNET NETWORK CO
4.583.85%0.17Fort achat55.304M9.409B22.810.191191.00
002555 WUHU SANQI INTERAC
22.37-2.44%-0.56Acheter16.375M49.791B25.840.894062.00
002602 ZHEJIANG CENTURY G
7.351.38%0.10Acheter44.253M55.457B13.910.527250.00
002605 SHANGHAI YAOJI TEC
16.80-1.35%-0.23Vendre2.050M6.929B10.621.651655.00
002619 EGLS CO LTD
1.740.00%0.00Acheter24.555M3.342B-0.72283.00
002624 PERFECT WORLD CO L
15.19-1.24%-0.19Vendre18.287M28.998B59.380.265665.00
002912 SHENZHEN SINOVATIO
30.86-1.41%-0.44Vendre628.967K5.345B39.510.791273.00
002995 BEIJING QUANSHI WO
23.84-1.28%-0.31Vendre270.960K2.230B19.261.25988.00
003007 BEIJING ZZNODE TEC
16.46-1.14%-0.19Vendre385.060K1.732B137.040.12884.00
300020 ENJOYOR TECHNOLOGY
7.670.00%0.00Vendre14.005M5.069B36.880.21650.00
300031 WUXI BOTON TECHNOL
18.661.63%0.30Acheter25.175M7.013B16.261.171194.00
300036 BEIJING SUPERMAP S
24.10-0.70%-0.17Vendre9.113M11.999B44.900.553884.00
300038 BEIJING SHUZHI TEC
1.81-1.09%-0.02Vendre18.198M2.133B-7.121910.00
300047 SHENZHEN TIANYUAN
8.210.74%0.06Acheter49.534M5.198B45.510.185218.00
300052 SZ ZHONGQINGBAO IN
15.942.18%0.34Acheter52.058M3.948B-0.51404.00
300076 NINGBO GQY VIDEO &
4.830.42%0.02Vendre8.476M2.095B-0.01233.00
300113 HANGZHOU SHUNWANG
12.28-2.54%-0.32Vendre14.363M8.490B78.020.161469.00
300148 TANGEL CULTURE CO.
3.682.51%0.09Acheter57.562M2.969B-1.08737.00
300157 LANDOCEAN GROUP LI
4.74-0.63%-0.03Vendre20.256M3.504B-1.741368.00
300227 SHENZHEN SUNSHINE
9.14-1.19%-0.11Forte vente5.470M4.546B31.390.291500.00
300271 BEIJING THUNISOFT
10.92-1.71%-0.19Vendre26.158M9.197B18.830.607797.00
300292 WUTONG HOLDING GRO
3.88-2.02%-0.08Acheter23.319M5.380B-0.441364.00
300344 CUBIC DIGITAL TECH
4.87-1.22%-0.06Forte vente3.184M3.163B-1.02269.00
300352 BEIJING VRV SOFTWA
6.28-2.18%-0.14Vendre30.791M9.235B336.130.021459.00
300365 BEIJING FOREVER TE
12.657.48%0.88Acheter30.057M6.933B77.950.151080.00
300369 NSFOCUS TECHNOLOGI
17.55-1.24%-0.22Vendre4.939M13.796B41.360.433402.00
300399 JIANGXI TIANLI TEC
10.32-1.90%-0.20Forte vente1.284M2.122B299.720.04334.00
300459 ZHEJIANG JINKE TOM
3.96-1.49%-0.06Acheter202.477M13.501B19.120.21925.00
300496 THUNDER SOFTWARE T
123.300.16%0.20Vendre2.622M52.702B95.501.297375.00
300518 SHENZHEN SHENGXUND
39.05-2.28%-0.91Acheter1.028M3.770B16.952.36158.00
300520 GUOCHUANG SOFTWARE
19.11-2.00%-0.39Vendre2.917M4.795B84.530.233287.00
300523 BEIJING GLOBAL SAF
21.35-2.38%-0.52Forte vente1.068M5.051B-0.011940.00
300525 FUJIAN BOSS SOFTWA
20.18-1.85%-0.38Acheter3.031M8.169B53.790.393695.00
300532 NEW TREND INTERNAT
9.46-1.25%-0.12Vendre3.649M2.917B51.450.19551.00
300533 SHENZHEN BINGCHUAN
15.74-1.38%-0.22Forte vente567.000K2.431B-0.01916.00
300541 BEIJING ADVANCED D
14.363.01%0.42Acheter11.283M4.324B23.400.602219.00
300550 HEREN HEALTH CO LT
10.93-2.93%-0.33Forte vente1.629M2.985B51.020.22720.00
300561 SGSG SCIENCE&TECHN
10.40-2.44%-0.26Forte vente2.808M3.459B166.560.06285.00
300571 HANGZHOU ANYSOFT I
38.580.84%0.32Vendre1.091M4.754B16.932.26417.00
300588 XINJIANG SAILING I
12.34-3.22%-0.41Vendre4.768M2.033B-0.58354.00
300592 HUNAN HUAKAI CULTU
17.80-2.20%-0.40Vendre908.700K5.295B-0.59149.00
300598 ARCHERMIND TECHNOL
75.990.25%0.19Fort achat14.638M11.401B155.970.494435.00
300603 LEON TECHNOLOGY CO
8.74-1.47%-0.13Forte vente2.403M3.239B-2.33863.00
300605 HENGFENG INFORMATI
14.49-1.29%-0.19Acheter16.777M2.311B38.440.38585.00
300624 WONDERSHARE TECH
43.60-2.40%-1.07Forte vente1.840M5.791B70.000.651229.00
300634 RICHINFO TECHNOLOG
17.24-1.60%-0.28Acheter4.055M7.939B51.440.342211.00
300659 ZHONGFU INFORMATIO
38.11-1.14%-0.44Vendre1.567M8.679B33.591.151677.00
300663 CLIENT SERVICE INT
18.32-1.24%-0.23Vendre17.121M8.586B128.820.145268.00
300678 CHENGDU INFORMATIO
17.77-1.71%-0.31Forte vente1.905M3.330B109.050.17506.00
300682 LONGSHINE TECHNOLO
28.67-2.32%-0.68Acheter6.487M29.603B40.180.744969.00
300730 HUNAN CREATOR INFO
14.89-5.04%-0.79Forte vente5.163M2.457B74.600.221205.00
300738 GUANGDONG AOFEI DA
20.000.30%0.06Acheter4.117M7.839B59.080.34252.00
300766 ZHEJIANG MERIT INT
12.36-3.81%-0.49Forte vente8.078M5.020B68.970.19686.00
300768 HANGZHOU DPTECH TE
41.620.00%0.00Vendre503.656K18.106B56.210.74
300826 NANJING RESEARCH I
18.480.93%0.17Vendre499.900K2.094B28.300.66920.00
300830 JINXIANDAI INFORMA
13.94-4.46%-0.65Acheter37.805M5.880B91.880.162833.00
300845 ZHENGZHOU JIEAN HI
21.20-4.12%-0.91Acheter5.628M2.068B33.390.66577.00
300857 SHARETRONIC DATA T
23.72-4.08%-1.01Forte vente1.117M5.139B48.030.512251.00
300872 TANSUN TECHNOLOGY
30.19-1.53%-0.47Forte vente1.890M6.776B43.180.716808.00
300899 KEYSINO SEPARATION
31.26-1.45%-0.46Vendre440.811K2.067B52.830.6087.00
300925 SHENZHEN FARBEN IN
28.365.19%1.40Fort achat9.278M6.123B45.360.5913335.00
300930 HANG ZHOU YITONG N
26.93-1.61%-0.44Forte vente874.544K2.790B32.220.85179.00
300935 BEIJING YJK BUILDI
59.29-2.60%-1.58Forte vente367.745K3.523B86.600.70192.00
300941 CHASE SCIENCE CO L
40.06-3.40%-1.41Forte vente2.803M5.423B41.181.01242.00
300996 PANSOFT COMPANY LT
31.98-2.14%-0.70Vendre2.537M4.541B1420.00
600198 DATANG TELECOM TECHNOLOGY
7.52-3.84%-0.30Forte vente9.914M6.898B-1.47918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
3.34-2.62%-0.09Forte vente7.714M1.765B107.190.03489.00
600271 AISINO CORPORATION
11.79-1.42%-0.17Forte vente9.611M22.161B16.860.7120200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
13.190.08%0.01Vendre6.881M12.454B52.430.258401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.462.15%0.22Acheter2.588M1.635B166.500.06518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
48.14-0.86%-0.42Vendre4.347M23.581B205.240.2410321.00
600570 HUNDSUN TECHNOLOGIES INC.
57.10-1.30%-0.75Neutre10.324M86.115B49.781.169739.00
600571 SUNYARD SYSTEM ENGINEERING
9.57-2.64%-0.26Acheter19.644M4.713B12.300.806437.00
600588 YONYOU NETWORK TECHNOLOGY
32.48-1.67%-0.55Forte vente7.081M106.946B91.190.3718082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
6.90-1.43%-0.10Forte vente3.845M9.075B20.300.342350.00
600652 SHANGHAI U9 GAME CO.,LTD.
2.260.89%0.02Acheter3.475M1.907B-0.04197.00
601360 360 SECURITY TECHNOLOGY INC.
11.800.00%0.00Forte vente26.681M85.673B34.230.346639.00
601519 SHANGHAI DZH LIMITED
7.76-0.64%-0.05Forte vente9.429M15.564B172.410.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
69.59-0.70%-0.49Acheter522.760K17.546B61.031.161302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
35.49-1.91%-0.69Vendre1.785M14.921B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
16.59-3.10%-0.53Forte vente1.763M4.720B49.450.351441.00
603232 KOAL SOFTWARE CO.,LTD.
13.88-1.42%-0.20Forte vente2.719M3.277B48.640.29730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
166.55-1.33%-2.24Acheter955.175K24.858B94.271.793025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
22.750.13%0.03Vendre568.283K5.471B14.001.631129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
32.833.21%1.02Fort achat3.213M5.286B45.950.701490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
338.55-1.04%-3.56Vendre778.363K24.542B17.6019.44751.00
603533 IREADER TECHNOLOGY CO LTD
19.42-1.22%-0.24Forte vente2.308M8.712B28.570.69876.00
603776 YOUON TECHNOLOGY CO LTD
15.97-2.44%-0.40Forte vente2.257M3.753B7.402.265301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
9.93-1.00%-0.10Vendre1.884M4.963B20.670.49588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
6.94-1.70%-0.12Forte vente2.426M2.583B21.750.33689.00
603927 SINOSOFT CO.,LTD
25.22-0.86%-0.22Vendre3.910M14.899B29.270.8718226.00
688023 DBAPPSECURITY CO.LTD
343.008.89%28.01Fort achat1.393M23.384B1214.300.262719.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
18.58-3.58%-0.69Vendre557.421K2.246B424.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
61.98-2.39%-1.52Forte vente589.341K5.046B44.961.41330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
47.64-4.36%-2.17Forte vente320.497K3.659B31.051.601184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
80.08-0.09%-0.07Vendre121.592K3.204B45.351.77416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
61.98-4.63%-3.01Vendre343.772K4.557B88.650.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
25.85-2.42%-0.64Vendre358.812K1.944B49.330.54518.00
688088 ARCSOFT CORPORATION LIMITED
38.200.74%0.28Vendre2.804M15.465B70.300.54460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
161.50-1.04%-1.70Forte vente249.482K7.846B78.782.08555.00
688109 HANGZHOU PINMING SOFTWARE CO., LTD
54.50-0.51%-0.28Vendre142.869K2.981B
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
273.00-0.38%-1.05Acheter1.253M123.709B118.122.322824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
22.84-0.04%-0.01Vendre882.396K2.122B61.490.371197.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
34.33-3.30%-1.17Vendre3.471M6.937B692.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
34.48-0.09%-0.03Vendre550.416K14.185B-1.371157.00
688168 BEIJING ABT NETWORKS
48.85-0.33%-0.16Vendre268.958K2.526B48.671.01230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
414.62-1.38%-5.82Vendre440.180K43.398B79.935.28296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
17.30-2.32%-0.41Forte vente1.020M2.749B
688201 BEIJING INFOSEC TECHNOLOGIES
47.36-5.32%-2.66Forte vente1.058M4.691B
688229 BONREE DATA TECHNOLOGY
55.45-2.03%-1.15Vendre111.291K2.560B-0.83472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
30.22-2.52%-0.78Vendre445.743K3.129B33.430.93553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
13.981.16%0.16Vendre1.491M5.490B159.580.09
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
61.96-0.06%-0.04Vendre173.306K4.773B42.351.461833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
14.54-3.32%-0.50Forte vente1.572M2.906B139.000.11666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
27.12-3.49%-0.98Forte vente566.213K2.353B30.220.93222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
69.644.47%2.98Acheter1.469M14.315B85.770.78841.00
688579 DAREWAY SOFTWARE CO.,LTD.
11.66-0.34%-0.04Vendre239.397K4.652B39.370.301533.00
688588 LINKAGE SOFTWARE
15.44-0.13%-0.02Vendre772.499K6.092B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
20.69-1.94%-0.41Forte vente460.334K3.967B432.00
Charger plus