Logiciels pré-assemblés (Industrie)

96
Actions
1349.268B
Capitalisation boursière
21.977M
Volume
−1.06%
Variation
+14.28%
Perf Mois
+10.03%
Perf An
+1.09%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000158 SHIJIAZHUANG CHAN
10.27-9.03%-1.02Acheter202.268M18.048B161.980.075125.00
002065 DHC SOFTWARE CO
7.99-4.20%-0.35Acheter60.167M25.983B51.450.167823.00
002153 BEIJING SHIJI INFO
37.040.14%0.05Acheter2.967M39.620B-0.064757.00
002280 HANGZHOU LIAISON I
5.27-2.41%-0.13Acheter102.520M11.757B75.000.071954.00
002341 SHENZHEN SELEN SCI
4.37-1.35%-0.06Acheter66.574M5.104B-1.081605.00
002354 DALIAN ZEUS ENTERT
3.74-1.84%-0.07Vendre14.328M6.336B21.260.18947.00
002517 KINGNET NETWORK CO
4.631.76%0.08Acheter22.437M9.685B31.890.141191.00
002624 PERFECT WORLD CO L
21.210.09%0.02Forte vente20.852M40.860B30.100.705665.00
002912 SHENZHEN SINOVATIO
43.10-3.23%-1.44Vendre2.396M7.703B33.361.331273.00
002995 BEIJING QUANSHI WO
31.35-4.01%-1.31Forte vente727.696K2.957B27.421.19988.00
003007 BEIJING ZZNODE TEC
21.94-3.77%-0.86Acheter5.405M2.371B55.960.41884.00
003032 JIANGSU CHUANZHIBO
31.691.47%0.46Acheter24.857M12.568B170.010.181652.00
300036 BEIJING SUPERMAP S
21.67-8.53%-2.02Acheter47.996M10.650B45.960.533884.00
300076 NINGBO GQY VIDEO &
6.0520.04%1.01Fort achat75.643M2.137B284.750.02233.00
300157 LANDOCEAN GROUP LI
4.96-2.36%-0.12Acheter56.899M3.618B-1.711368.00
300209 TIANZE INFORMATION
7.174.06%0.28Acheter14.474M2.875B-2.192979.00
300271 BEIJING THUNISOFT
18.37-4.32%-0.83Vendre14.907M15.919B44.280.447797.00
300352 BEIJING VRV SOFTWA
6.97-5.94%-0.44Acheter209.659M10.743B-0.001459.00
300369 NSFOCUS TECHNOLOGI
16.77-2.67%-0.46Acheter8.730M13.616B43.180.403402.00
300399 JIANGXI TIANLI TEC
12.10-2.26%-0.28Vendre3.055M2.446B111.830.11334.00
300520 GUOCHUANG SOFTWARE
22.658.89%1.85Fort achat29.588M4.956B65.410.323287.00
300523 BEIJING GLOBAL SAF
24.701.65%0.40Acheter3.249M5.653B168.280.141940.00
300525 FUJIAN BOSS SOFTWA
20.05-0.40%-0.08Acheter3.412M7.957B33.390.613695.00
300533 SHENZHEN BINGCHUAN
20.551.33%0.27Acheter1.437M3.051B85.530.24916.00
300541 BEIJING ADVANCED D
16.56-14.46%-2.80Acheter66.854M5.903B29.340.662219.00
300550 HEREN HEALTH CO LT
19.002.15%0.40Acheter1.401M3.468B66.930.28720.00
300561 SGSG SCIENCE&TECHN
12.46-1.89%-0.24Acheter11.165M4.164B239.170.05285.00
300571 HANGZHOU ANYSOFT I
34.54-1.00%-0.35Acheter1.565M4.340B18.461.89417.00
300588 XINJIANG SAILING I
11.73-8.43%-1.08Acheter17.726M2.064B-0.57354.00
300592 HUNAN HUAKAI CULTU
27.007.14%1.80Fort achat5.658M3.084B-0.47149.00
300598 ARCHERMIND TECHNOL
83.85-11.83%-11.25Acheter21.401M15.055B211.800.464435.00
300603 LEON TECHNOLOGY CO
10.01-0.79%-0.08Acheter9.807M4.191B-2.34863.00
300605 HENGFENG INFORMATI
12.461.71%0.21Acheter6.592M2.010B33.770.36585.00
300624 WONDERSHARE TECH
64.55-14.09%-10.59Acheter18.663M9.665B79.820.951229.00
300634 RICHINFO TECHNOLOG
16.38-3.87%-0.66Acheter6.067M6.816B48.570.352211.00
300659 ZHONGFU INFORMATIO
36.39-5.82%-2.25Vendre4.458M8.671B33.241.161677.00
300663 CLIENT SERVICE INT
42.5017.40%6.30Fort achat87.988M11.154B142.740.255268.00
300682 LONGSHINE TECHNOLO
17.57-0.79%-0.14Acheter3.635M17.437B24.330.734969.00
300730 HUNAN CREATOR INFO
15.61-0.38%-0.06Acheter3.931M2.478B91.740.181205.00
300738 GUANGDONG AOFEI DA
19.30-1.18%-0.23Acheter4.094M7.454B59.250.33252.00
300766 ZHEJIANG MERIT INT
14.96-3.92%-0.61Acheter20.448M6.101B87.820.18686.00
300768 HANGZHOU DPTECH TE
37.00-0.86%-0.32Acheter1.264M14.928B52.700.71
300826 NANJING RESEARCH I
19.08-2.60%-0.51Forte vente757.570K2.194B29.670.67920.00
300830 JINXIANDAI INFORMA
9.26-3.64%-0.35Vendre8.212M4.134B2833.00
300845 ZHENGZHOU JIEAN HI
25.074.63%1.11Acheter3.042M2.213B36.960.65577.00
300857 SHARETRONIC DATA T
27.861.86%0.51Acheter4.486M5.649B63.410.432251.00
300872 TANSUN TECHNOLOGY
38.43-3.03%-1.20Vendre4.867M8.904B53.170.756808.00
300899 KEYSINO SEPARATION
38.15-0.24%-0.09Vendre485.257K2.439B87.00
300925 SHENZHEN FARBEN IN
26.48-48.26%-24.70Forte vente14.859M6.626B92.070.5613335.00
300930 HANG ZHOU YITONG N
25.962.89%0.73Acheter3.154M2.523B
300935 BEIJING YJK BUILDI
81.57-1.82%-1.51Acheter1.632M4.694B192.00
300941 CHASE SCIENCE CO L
51.650.70%0.36Vendre3.128M7.001B242.00
300996 PANSOFT COMPANY LT
60.00-13.56%-9.419.549M
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
14.80-1.27%-0.19Acheter8.638M14.037B26.930.568401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.58-1.40%-0.15Acheter2.338M1.728B119.220.09518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
60.84-6.28%-4.08Acheter28.016M32.107B444.350.1510321.00
600570 HUNDSUN TECHNOLOGIES INC.
90.603.19%2.80Acheter17.275M91.565B59.661.479739.00
600571 SUNYARD SYSTEM ENGINEERING
7.48-0.80%-0.06Acheter6.069M3.312B27.990.276437.00
600588 YONYOU NETWORK TECHNOLOGY
34.17-4.07%-1.45Forte vente27.790M116.496B96.450.3818082.00
600652 SHANGHAI U9 GAME CO.,LTD.
1.870.54%0.01Acheter6.461M1.549B-0.03197.00
601360 360 SECURITY TECHNOLOGY INC.
12.50-1.57%-0.20Neutre80.795M90.746B30.630.416639.00
601519 SHANGHAI DZH LIMITED
8.10-2.06%-0.17Forte vente17.800M16.438B151.740.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
64.15-1.73%-1.13Forte vente862.829K16.736B69.740.941302.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
18.63-2.66%-0.51Acheter7.027M4.226B54.370.351441.00
603232 KOAL SOFTWARE CO.,LTD.
16.11-2.95%-0.49Acheter5.391M3.847B54.000.31730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
161.50-0.04%-0.06Acheter3.023M23.486B104.531.553025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
26.23-3.25%-0.88Vendre2.045M6.524B16.601.641129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
31.563.07%0.94Acheter5.703M5.152B47.560.651490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
574.004.74%26.00Acheter1.250M39.382B36.1515.16751.00
603533 IREADER TECHNOLOGY CO LTD
29.56-3.37%-1.03Vendre7.677M13.426B45.980.67876.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
99.86-2.10%-2.14Acheter2.676M35.078B92.471.10806.00
603776 YOUON TECHNOLOGY CO LTD
19.41-3.91%-0.79Vendre4.438M4.512B9.302.225301.00
688023 DBAPPSECURITY CO.LTD
288.002.86%8.00Fort achat966.150K20.741B400.800.702719.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
61.480.79%0.48Acheter2.350M4.880B47.591.28330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
71.77-1.03%-0.75Neutre809.659K5.608B35.492.041184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
100.6111.07%10.03Fort achat1.268M3.623B55.891.63416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
45.32-7.62%-3.74Acheter5.823M3.471B67.270.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
24.84-0.24%-0.06Acheter401.402K1.833B69.340.36518.00
688088 ARCSOFT CORPORATION LIMITED
47.272.54%1.17Acheter3.766M18.712B72.620.63460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
273.563.11%8.26Acheter373.370K12.772B555.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
417.80-0.71%-2.97Acheter2.962M193.975B180.402.332824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
26.92-5.04%-1.43Acheter3.031M2.705B60.600.471197.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
40.96-5.56%-2.41Neutre1.836M18.325B-1.061157.00
688168 BEIJING ABT NETWORKS
56.55-2.82%-1.64Acheter1.181M2.978B59.440.98230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
392.2612.46%43.46Fort achat867.495K34.984B79.984.37296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
17.45-1.63%-0.29Acheter967.190K2.715B29.450.60
688229 BONREE DATA TECHNOLOGY
83.08-4.44%-3.86Vendre294.699K3.860B326.970.27472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
46.001.77%0.80Acheter3.156M4.520B45.960.98553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
18.59-2.72%-0.52Vendre3.693M7.663B108.640.18
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
66.00-5.29%-3.69Acheter998.502K5.365B48.431.441833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
20.360.05%0.01Acheter890.915K3.940B122.300.17666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
34.10-4.70%-1.68Acheter1.698M2.974B36.210.99222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
59.87-2.25%-1.38Acheter2.199M13.475B91.390.67841.00
688579 DAREWAY SOFTWARE CO.,LTD.
16.3220.00%2.72Fort achat8.617M5.440B55.490.251533.00
688588 LINKAGE SOFTWARE
18.320.27%0.05Vendre5.698M7.308B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
27.150.07%0.02Acheter1.662M5.081B432.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter