Développement immobilier et opérations (Industrie)

153
Actions
2289.818B
Capitalisation boursière
20.285M
Volume
+2.71%
Rendement du Dividende
−0.92%
Variation
−4.77%
Perf Mois
+12.88%
Perf An
+11.58%
Performance du début de l'année à ce jour
          
000002 CHINA VANKE CO
26.19-0.34%-0.09Vendre34.695M296.003B7.683.41104300.00
000005 SHN FOUNTAIN CORP
2.94-0.34%-0.01Forte vente2.802M3.112B16.660.18745.00
000006 SHN ZHENYE GROUP
5.07-1.17%-0.06Vendre3.860M6.844B8.320.61377.00
000009 CHINA BAOAN GROUP
4.48-1.32%-0.06Forte vente13.138M11.555B36.580.1213620.00
000011 SHN PROPS &RES DEV
9.020.45%0.04Vendre915.500K5.376B9.750.935504.00
000014 SHAHE INDUSTRIAL C
9.00-0.44%-0.04Vendre1.313M1.815B13.700.66148.00
000031 GRANDJOY HOLDINGS
6.87-1.01%-0.07Vendre5.530M26.971B7.760.894238.00
000036 CHINA UNION HOLD L
3.81-1.80%-0.07Vendre4.800M5.654B6.740.57835.00
000040 TUNGHSU AZURE RENE
4.20-1.87%-0.08Vendre20.101M6.245B-0.162265.00
000042 SHN CENTRALCON INV
9.67-0.92%-0.09Vendre733.800K6.429B10.450.932543.00
000046 OCEANWIDE HOLDINGS
4.26-0.93%-0.04Forte vente7.469M22.136B13.770.3110170.00
000056 SHENZHEN WONGTEE I
4.11-2.38%-0.10Vendre10.609M4.717B72.590.06722.00
000062 SHN HUAQIANG IND
13.250.53%0.07Vendre2.873M13.858B21.160.631905.00
000402 FINANCIAL STREET H
7.51-1.44%-0.11Forte vente7.280M22.447B6.231.213557.00
000502 LVJING HOLDING CO
7.00-2.23%-0.16Vendre1.202M1.294B38.440.18127.00
000506 ZHONGRUN RESOURCES
2.632.33%0.06Vendre14.273M2.443B144.900.021503.00
000514 CHONGQING YUKAIFA
3.81-0.78%-0.03Forte vente788.400K3.215B130.480.03740.00
000517 RONGAN PROPERTY CO
2.54-1.17%-0.03Forte vente3.147M8.087B9.500.271432.00
000534 WEDGE INDUSTRIAL C
8.630.00%0.00Vendre2.034M4.244B33.540.26324.00
000537 TIANJIN GUANGYU DE
6.82-1.73%-0.12Vendre4.754M12.702B4.781.431890.00
000540 ZHONGTIAN FINANCIA
3.14-0.32%-0.01Vendre13.231M21.996B-0.256265.00
000558 LANDER SPORTS DEVE
3.200.00%0.00Forte vente2.437M4.126B-0.11174.00
000560 5I5J HOLDING GROUP
4.240.24%0.01Vendre3.529M9.987B12.980.3352415.00
000567 HAINAN HAIDE IND C
8.83-1.12%-0.10Vendre3.968M5.661B28.660.3163.00
000573 DONGGUAN WINNERWAY
2.97-0.34%-0.01Vendre2.693M1.849B7.860.38402.00
000584 JIANGSU YOULI INVE
5.89-0.84%-0.05Vendre2.036M3.612B51.550.11915.00
000608 YANG GUANG CO LT
5.014.37%0.21Acheter4.519M3.757B-0.04147.00
000609 BEIJING ZODI INVES
4.30-0.92%-0.04Forte vente1.912M1.287B-0.45233.00
000616 HNA INVESTMENT GP
2.41-0.82%-0.02Vendre3.408M3.447B221.710.01175.00
000620 MACROLINK CULTURAL
4.94-0.20%-0.01Acheter1.314M9.370B8.850.567939.00
000628 CHENGDU HI-TECH DE
9.68-0.51%-0.05Vendre2.915M3.015B35.300.27897.00
000631 SHUNFA HENGYE CORP
2.730.00%0.00Vendre1.726M6.641B9.450.29760.00
000638 VANFUND URBAN INVE
4.580.22%0.01Vendre2.842M1.417B-0.45390.00
000656 JINKE PROPERTY GRO
6.51-2.11%-0.14Vendre16.023M34.762B6.241.0523941.00
000667 MYHOME REAL ESTATE
2.730.00%0.00Vendre10.167M6.988B199.850.013732.00
000668 RONGFENG HOLDING G
16.39-1.15%-0.19Fort achat3.850M2.407B33.910.48160.00
000671 SUNSHINE CITY GRP
6.48-2.26%-0.15Acheter17.524M26.244B8.700.749201.00
000691 HAINAN YATAI INDUS
3.65-1.62%-0.06Forte vente2.533M1.180B-0.0228.00
000718 SUNING UNIVERSAL
3.59-1.37%-0.05Forte vente3.645M10.894B8.730.41787.00
000732 TAHOE GROUP CO LTD
5.53-1.07%-0.06Forte vente10.693M13.764B4.261.3011207.00
000736 CCCG REAL ESTATE C
6.46-1.52%-0.10Forte vente1.362M3.456B5.101.27929.00
000838 CASIN REAL ESTATE
3.05-2.24%-0.07Forte vente2.603M3.356B27.820.11851.00
000861 GUANGDONG HIGHSUN
2.59-0.77%-0.02Forte vente2.811M5.792B51.770.061095.00
000863 SANXIANG IMPRESSIO
4.74-0.63%-0.03Forte vente1.101M6.410B-0.16658.00
000909 SOYEA TECHNOLOGY
7.28-0.68%-0.05Forte vente2.677M2.274B77.590.09457.00
000918 CHINA CALXON GROUP
6.48-0.15%-0.01Vendre2.830M11.691B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.32-0.16%-0.01Vendre3.331M6.000B6.940.913681.00
000931 BEIJING CENTERGATE
8.75-0.79%-0.07Vendre4.025M6.590B68.170.132230.00
000961 JIANGSU ZHONGNAN
7.96-1.85%-0.15Forte vente15.624M29.672B9.270.8616420.00
000965 T/TIANBAO INFRASTR
3.08-0.32%-0.01Forte vente4.624M3.418B-0.28127.00
001979 CHINA MERCHANTS SH
18.38-1.39%-0.26Forte vente8.648M142.115B12.531.4724791.00
002016 GUANGDONG SHIRONGZ
8.59-0.81%-0.07Vendre2.459M6.950B7.151.20853.00
002059 YUNNAN TOURISM CO
4.80-0.41%-0.02Vendre1.945M4.860B6.800.712181.00
002077 JIANGSU DAGANG CO
5.429.94%0.49Vendre23.251M3.145B-1.30893.00
002133 COSMOS GROUP CO LT
3.12-0.64%-0.02Vendre1.443M2.415B10.790.29375.00
002146 RISESUN REAL EST D
8.32-0.12%-0.01Forte vente14.752M36.177B4.152.0024607.00
002147 NEOGLORY PROSPERIT
1.982.59%0.05Acheter6.765M3.620B-0.331417.00
002208 HEFEI URBAN CONSTR
6.47-2.12%-0.14Vendre4.202M3.314B20.820.31221.00
002244 HANGZHOU BINJIANG
4.27-2.73%-0.12Acheter11.160M13.286B9.690.441248.00
002305 LANGOLD REAL ESTAT
2.07-0.96%-0.02Vendre3.931M3.590B42.450.05696.00
002344 HAINING CHINA LEAT
4.06-0.73%-0.03Vendre3.486M5.207B16.800.241332.00
002818 CHENGDU FUSEN NOBL
11.890.68%0.08Forte vente2.406M8.995B11.671.03756.00
200011 SHN PROPS &RES DEV
5.21-0.76%-0.04Vendre27.800K5.376B9.750.935504.00
200056 SHENZHEN WONGTEE I
2.22-0.89%-0.02Forte vente16.800K4.717B72.590.06722.00
200160 DONGFENG SCI-TECH
1.150.88%0.01Acheter41.458K731.927M-0.05181.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.74-2.33%-0.40Vendre1.281M17.265B18.760.912220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.180.14%0.02Vendre37.401M168.944B7.611.8649127.00
600051 NINGBO UNITED GROUP CO.,LTD.
5.47-0.36%-0.02Vendre1.087M1.707B7.660.72571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.31-4.01%-0.18Vendre25.196M3.914B3.231.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.220.33%0.03Vendre5.404M11.358B6.891.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.84-1.29%-0.05Forte vente618.300K5.804B8.280.471532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.560.39%0.01Acheter1.956M3.417B19.920.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.78-1.05%-0.04Forte vente2.406M2.468B80.520.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.67-1.77%-0.12Vendre29.887M16.807B17.570.391097.00
600095 HARBIN HIGH-TECH GROUP
7.62-3.79%-0.30Vendre14.023M2.861B141.710.06643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.120.79%0.04Vendre2.640M3.829B12.680.411966.00
600149 LANGFANG DEVELOPMENT
4.94-1.59%-0.08Forte vente1.742M1.908B211.370.02128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.832.72%0.26Vendre14.330M8.075B111.730.09868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.37-0.84%-0.02Forte vente1.072M1.984B14.820.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.220.00%0.00Vendre3.500M7.539B14.530.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.00-0.40%-0.02Vendre1.739M3.520B5.970.84557.00
600185 GREE REAL ESTATE CO.,LTD
5.100.99%0.05Vendre1.980M10.345B17.020.311643.00
600208 XINHU ZHONGBAO CO.,LTD
4.01-5.65%-0.24Acheter388.349M36.547B11.450.371427.00
600223 LUSHANG PROPERTY CO.,LTD.
5.552.59%0.14Acheter59.790M5.415B21.710.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.89-1.70%-0.05Vendre3.081M2.750B-0.41690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.830.35%0.01Vendre3.590M4.528B-0.534087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.90-5.26%-0.05Vendre62.205M1.225B-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.95-2.47%-0.10Vendre3.602M8.319B36.520.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.20-0.31%-0.01Vendre8.637M21.809B13.800.235738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.60-0.52%-0.04Acheter8.804M14.367B6.381.202524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.044.08%0.08Vendre6.710M997.321M-0.01456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.01-0.33%-0.01Vendre3.191M3.339B16.310.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.87-1.86%-0.13Forte vente19.033M14.824B6.171.144972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
28.00-0.85%-0.24Forte vente5.972M84.948B6.384.4726779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.53-5.64%-0.45Forte vente21.948M20.585B6.201.291866.00
600383 GEMDALE CORPORATION
11.82-0.59%-0.07Forte vente14.122M53.678B6.481.8330725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.82-3.09%-0.09Acheter56.877M7.380B155.280.021257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.970.29%0.02Vendre1.124M2.085B-0.04668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.27-1.10%-0.07Vendre17.768M19.083B5.931.0718261.00
600503 DELUXE FAMILY
3.02-1.31%-0.04Forte vente7.096M4.903B-0.03436.00
600510 BLACK PEONY (GROUP)
6.31-2.92%-0.19Vendre2.623M6.806B5.741.132942.00
600533 NANJING CHIXIA DEVELOPMENT
3.13-0.32%-0.01Vendre4.905M3.297B5.500.571587.00
600555 HNA INNOVATION
2.23-2.62%-0.06Forte vente5.264M2.985B-0.18121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.732.98%0.05Forte vente32.104M3.348B-0.981341.00
600603 GUANGHUI LOGISTICS
5.05-1.17%-0.06Vendre2.032M6.412B10.910.47716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.30-1.07%-0.09Forte vente9.951M13.043B71.300.12185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.52-1.51%-0.10Vendre24.489M80.553B5.641.1739091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
5.97-1.16%-0.07Vendre2.194M4.148B46.260.13418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.74-3.65%-0.52Vendre28.057M15.128B227.980.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.92-1.51%-0.06Forte vente5.706M5.969B7.960.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.86-0.58%-0.04Vendre747.597K4.646B9.560.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.12-1.13%-0.15Forte vente1.175M14.894B14.870.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.040.31%0.04Acheter4.592M10.480B16.150.81457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.680.66%0.09Vendre2.057M1.891B-0.0236.00
600649 SHANGHAI SMI HOLDING
5.49-0.18%-0.01Forte vente2.478M13.913B21.600.25253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.92-0.25%-0.02Vendre3.890M30.816B9.330.855641.00
600657 CINDA REAL ESTATE CO.,LTD.
3.64-0.27%-0.01Vendre5.075M10.409B5.540.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.13-0.24%-0.01Forte vente1.475M4.631B18.920.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.02-0.99%-0.13Forte vente2.229M53.050B14.350.925431.00
600665 TANDE CO.,LTD.
3.36-0.88%-0.03Forte vente940.736K2.929B9.350.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.370.46%0.02Vendre2.606M26.518B7.020.621921.00
600683 METRO LAND
3.91-0.76%-0.03Forte vente1.354M2.919B11.570.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.530.28%0.01Vendre1.680M3.004B-0.011097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
11.80-1.34%-0.16Vendre1.006M4.000B372.700.0325.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.801.33%0.05Vendre3.598M3.510B5.520.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.43-0.87%-0.03Forte vente895.901K5.001B6.020.571628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.65-0.85%-0.04Forte vente2.065M2.751B-0.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.50-4.41%-0.30Forte vente4.001M12.443B22.970.3027.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.40-0.92%-0.05Forte vente4.372M6.275B13.320.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.23-0.89%-0.02Forte vente3.152M5.279B6.980.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.951.54%0.09Vendre11.069M10.809B13.440.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.244.47%0.31Vendre13.088M1.554B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.46-0.55%-0.03Forte vente1.111M4.500B42.740.13258.00
600777 SHANDONG XINCHAO ENERGY
2.050.00%0.00Vendre20.322M13.941B14.670.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.45-0.58%-0.02Vendre2.983M5.086B10.980.321040.00
600791 BEH-PROPERTY CO., LTD
3.34-1.18%-0.04Vendre1.625M1.531B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.36-5.08%-0.18Vendre6.234M3.132B2.981.19450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.28-0.14%-0.01Vendre171.600K1.173B200.380.0418.00
600823 SHANGHAI SHIMAO CO.,LTD
3.79-1.30%-0.05Forte vente10.238M14.404B5.820.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.89-1.15%-0.29Vendre3.183M47.925B38.800.65322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.88-1.00%-0.10Acheter10.997M13.903B35.100.281511.00
600890 CRED HOLDING CO.,LTD
5.522.03%0.11Acheter3.121M3.133B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
15.06-0.86%-0.13Forte vente4.709M23.525B42.160.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.43-2.55%-0.85Acheter15.122M74.746B6.764.9620653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.06-0.97%-0.03Vendre6.318M10.404B7.800.405167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.77-1.77%-0.05Forte vente3.045M2.517B32.590.094335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.38-0.26%-0.00Vendre130.100K13.043B71.300.12185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.03-0.10%-0.00Vendre55.769K14.894B14.870.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.480.07%0.00Vendre53.600K47.925B38.800.65322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.07-0.92%-0.01Vendre863.848K53.050B14.350.925431.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter