Développement immobilier (Industrie)

156
Actions
2381.628B
Capitalisation boursière
23.979M
Volume
−0.03%
Variation
−2.24%
Perf Mois
+8.69%
Perf An
−0.01%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000002 CHINA VANKE CO
27.630.55%0.15Vendre47.335M319.255B7.863.50131505.00
000005 SHN FOUNTAIN CORP
2.66-1.12%-0.03Vendre3.354M2.847B35.440.08680.00
000006 SHN ZHENYE GROUP
6.10-1.29%-0.08Vendre10.576M8.343B10.240.60385.00
000009 CHINA BAOAN GROUP
7.55-1.95%-0.15Vendre32.837M19.860B66.550.1213239.00
000011 SHN PROPS &RES DEV
16.03-2.79%-0.46Vendre8.969M9.828B10.611.557769.00
000014 SHAHE INDUSTRIAL C
10.18-2.30%-0.24Vendre2.689M2.102B43.530.24154.00
000031 GRANDJOY HOLDINGS
4.760.00%0.00Vendre7.556M20.403B19.370.259462.00
000036 CHINA UNION HOLD L
4.15-1.43%-0.06Vendre4.611M6.247B7.800.54793.00
000040 TUNGHSU AZURE RENE
3.40-2.86%-0.10Acheter30.940M5.204B-0.90842.00
000046 OCEANWIDE HOLDINGS
4.320.00%0.00Vendre9.319M22.448B-0.2010217.00
000049 SHENZHEN DESAY BAT
50.00-2.50%-1.28Vendre1.378M10.525B20.882.469744.00
000056 SHENZHEN WONGTEE I
3.46-0.29%-0.01Vendre5.115M3.959B-0.02618.00
000069 SHENZHEN OVERSEAS
6.800.00%0.00Forte vente19.611M54.795B4.771.4325003.00
000402 FINANCIAL STREET H
6.811.34%0.09Acheter6.029M20.086B7.610.883867.00
000502 LVJING HOLDING CO
7.98-2.92%-0.24Acheter2.614M1.519B-0.05132.00
000505 HAINAN JINGLIANG
10.03-2.24%-0.23Vendre15.857M7.459B45.990.222969.00
000506 ZHONGRUN RESOURCES
2.57-0.39%-0.01Vendre6.520M2.397B-0.051500.00
000514 CHONGQING YUKAIFA
4.02-0.50%-0.02Vendre4.615M3.409B12.240.33766.00
000517 RONGAN PROPERTY CO
2.87-1.03%-0.03Vendre10.847M9.233B4.600.631595.00
000526 XIAMEN UNIGROUP XU
60.35-1.49%-0.91Acheter816.385K5.893B-0.3814098.00
000534 WEDGE INDUSTRIAL C
10.53-1.40%-0.15Vendre3.046M5.252B61.910.17861.00
000537 TIANJIN GUANGYU DE
6.62-0.75%-0.05Forte vente7.001M12.423B4.181.592251.00
000540 ZHONGTIAN FINANCIA
3.37-0.88%-0.03Vendre24.442M23.710B43.420.085707.00
000558 LANDER SPORTS DEVE
3.02-1.31%-0.04Vendre10.941M3.945B88.440.03275.00
000567 HAINAN HAIDE IND C
10.05-1.66%-0.17Vendre2.653M6.552B77.070.1358.00
000573 DONGGUAN WINNERWAY
2.90-0.68%-0.02Vendre2.558M1.833B221.210.01267.00
000608 YANG GUANG CO LT
4.58-0.65%-0.03Acheter5.459M3.457B-0.14109.00
000609 BEIJING ZODI INVES
5.40-3.05%-0.17Vendre4.194M1.667B20.120.28195.00
000615 KINGHAND INDUSTRIA
4.00-0.99%-0.04Vendre2.712M3.147B-0.243728.00
000616 HNA INVESTMENT GP
2.94-1.34%-0.04Vendre8.890M4.262B-0.00179.00
000620 MACROLINK CULTURAL
3.29-1.79%-0.06Vendre3.622M6.354B45.770.07
000628 CHENGDU HI-TECH DE
8.49-0.70%-0.06Vendre1.659M2.663B18.390.461137.00
000631 SHUNFA HENGYE CORP
2.75-1.43%-0.04Vendre2.132M6.681B25.390.11685.00
000638 VANFUND URBAN INVE
7.394.08%0.29Acheter37.718M2.197B466.00
000656 JINKE PROPERTY GRO
9.050.33%0.03Vendre15.691M48.164B7.221.2622812.00
000667 MYHOME REAL ESTATE
3.78-0.79%-0.03Vendre11.135M9.399B106.420.043591.00
000668 RONGFENG HOLDING G
15.96-2.80%-0.46Vendre2.520M2.411B-0.31166.00
000671 SUNSHINE CITY GRP
7.06-0.28%-0.02Forte vente24.743M29.000B7.391.059676.00
000679 DALIAN FRIENDSHIP
3.54-0.84%-0.03Vendre1.557M1.272B-0.93520.00
000691 HAINAN YATAI INDUS
5.26-1.87%-0.10Vendre2.235M1.733B157.180.0330.00
000718 SUNING UNIVERSAL
3.13-1.57%-0.05Forte vente10.641M8.735B6.940.46994.00
000732 TAHOE GROUP CO LTD
4.09-0.97%-0.04Vendre17.564M10.279B-1.088899.00
000736 CCCG REAL ESTATE C
7.410.00%0.00Acheter2.892M5.153B8.970.831092.00
000797 CHINA WUYI
3.53-0.28%-0.01Vendre1.912M5.520B31.160.144516.00
000809 TIELING NEWCITY
2.17-0.91%-0.02Forte vente5.456M1.806B-0.11158.00
000838 CASIN REAL ESTATE
2.99-0.66%-0.02Vendre4.244M3.312B19.970.15607.00
000861 GUANGDONG HIGHSUN
2.60-3.35%-0.09Vendre23.288M6.224B40.090.071223.00
000863 SANXIANG IMPRESSIO
4.260.47%0.02Acheter3.658M5.006B-0.00650.00
000886 HAINAN EXPRESSWAY
5.25-2.78%-0.15Vendre7.980M5.340B140.990.04501.00
000897 TIANJIN JINBIN DEV
2.53-2.32%-0.06Vendre12.140M4.189B11.620.22646.00
000918 CHINA CALXON GROUP
4.83-1.02%-0.05Acheter7.318M8.804B-0.072331.00
000926 HBFX S&TECHNOLOGY
5.34-0.93%-0.05Vendre4.845M5.001B12.310.443458.00
000975 YINTAI GOLD CO LTD
10.934.10%0.43Acheter55.506M29.156B28.110.371528.00
000981 YINYI CO LTD
1.84-1.08%-0.02Vendre6.406M7.492B-1.7110750.00
001979 CHINA MERCHANTS SH
15.28-0.20%-0.03Vendre6.793M118.471B9.021.7049014.00
002077 JIANGSU DAGANG CO
6.73-1.03%-0.07Fort achat2.551M3.946B-0.40836.00
002133 COSMOS GROUP CO LT
3.12-0.64%-0.02Vendre1.922M2.431B21.990.14409.00
002146 RISESUN REAL EST D
7.800.39%0.03Vendre12.717M33.785B3.702.1024054.00
002208 HEFEI URBAN CONSTR
10.85-1.54%-0.17Vendre3.842M8.852B13.150.84229.00
002244 HANGZHOU BINJIANG
4.85-0.61%-0.03Vendre14.204M15.184B8.080.601520.00
002285 SHENZHEN WORLDUNI
5.99-5.97%-0.38Vendre56.656M12.954B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.43-1.22%-0.03Vendre5.544M4.266B-0.41815.00
002314 SHENZHEN NEW NANSH
4.05-0.74%-0.03Vendre6.730M11.048B647.620.013712.00
002344 HAINING CHINA LEAT
4.31-1.82%-0.08Vendre8.324M5.631B24.350.181194.00
002968 CHONGQING NEW DAZH
56.71-3.23%-1.89Vendre358.050K6.297B20179.00
200011 SHN PROPS &RES DEV
6.17-2.53%-0.16Vendre161.000K3.241B3.451.577769.00
200056 SHENZHEN WONGTEE I
1.490.00%0.00Vendre95.800K1.460B-0.02618.00
200505 HAINAN JINGLIANG
3.17-1.25%-0.04Vendre146.700K2.005B12.230.232969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
12.820.63%0.08Forte vente2.133M12.833B14.400.892197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.210.37%0.06Vendre55.498M193.265B6.852.3656811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.11-1.58%-0.05Vendre2.648M2.615B-0.0394.00
600064 NANJING GAOKE COMPANY LIMITED
10.99-0.09%-0.01Vendre9.007M13.596B6.511.69811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.830.00%0.00Acheter12.515M5.330B9.550.401518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.56-4.30%-0.16Vendre13.060M4.946B6.260.591112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.39-2.02%-0.07Vendre3.655M2.236B-0.0376.00
600094 GREATTOWN HOLDINGS LTD.
5.72-0.69%-0.04Forte vente25.898M14.258B18.500.311111.00
600095 HARBIN HIGH-TECH GROUP
14.67-2.27%-0.34Vendre11.627M40.257B154.270.10627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.78-1.01%-0.13Fort achat14.876M11.803B133.510.10878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.56-1.16%-0.03Vendre3.477M2.150B23.920.11345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.82-1.63%-0.08Forte vente2.511M3.429B8.240.59166.00
600185 GREE REAL ESTATE CO.,LTD
10.33-2.64%-0.28Vendre12.460M19.732B36.540.291462.00
600208 XINHU ZHONGBAO CO.,LTD
3.471.76%0.06Vendre63.055M28.760B10.430.331406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.11-0.20%-0.01Vendre1.235M2.381B69.950.0779.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.700.38%0.04Acheter16.652M10.670B22.130.483600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.56-3.11%-0.05Forte vente6.847M1.506B-1.091003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
8.81-0.56%-0.05Forte vente188.200K1.794B121.370.07139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.35-1.47%-0.05Vendre7.025M5.459B-1.724672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.02-0.87%-0.07Vendre8.719M16.266B42.030.19310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.87-1.58%-0.03Vendre1.316M639.240M-0.26121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.79-1.03%-0.06Vendre5.271M13.201B11.480.512757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.54-1.17%-0.03Forte vente6.160M2.842B-0.08591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.67-0.60%-0.04Vendre13.920M14.164B4.941.367566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
14.82-0.47%-0.07Vendre12.128M57.804B4.913.1524340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
2.99-0.33%-0.01Vendre1.185M1.515B-0.35159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.64-0.60%-0.04Vendre2.891M17.232B9.960.672059.00
600383 GEMDALE CORPORATION
14.23-0.07%-0.01Vendre19.102M64.288B6.822.099114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.87-1.03%-0.03Acheter6.999M7.355B23.350.12956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.941.71%0.10Acheter105.628M31.788B24.440.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.81-1.45%-0.10Forte vente1.769M2.073B-0.06693.00
600503 DELUXE FAMILY
3.69-1.60%-0.06Vendre9.453M6.009B18.790.20289.00
600533 NANJING CHIXIA DEVELOPMENT
3.29-0.60%-0.02Vendre4.741M3.475B36.100.091741.00
600555 HNA INNOVATION
1.762.92%0.05Acheter22.512M2.229B-0.2269.00
600565 DIMA HOLDINGS CO. ,LTD.
2.89-1.03%-0.03Vendre9.421M7.287B5.740.52
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.721.18%0.02Acheter9.124M3.388B-0.211464.00
600603 GUANGHUI LOGISTICS
5.06-1.17%-0.06Forte vente4.295M6.306B7.040.73876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
7.65-0.65%-0.05Vendre5.903M14.424B47.950.16192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.32-0.47%-0.03Vendre26.644M77.268B5.611.1352576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
8.24-2.14%-0.18Vendre1.283M1.583B47.810.18158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.32-1.35%-0.10Vendre1.975M5.095B61.940.12385.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.74-0.80%-0.03Vendre6.561M5.654B17.700.21931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.730.45%0.03Neutre3.100M4.512B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.29-0.15%-0.02Acheter3.134M14.939B12.591.06218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
18.49-1.65%-0.31Vendre5.468M16.942B7520.000.00449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
8.42-0.59%-0.05Vendre5.932M13.738B10.200.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.28-2.12%-0.31Vendre542.948K2.030B-0.0233.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
15.350.66%0.10Acheter7.856M17.314B30.710.502940.00
600649 SHANGHAI CHENGTOU HOLDING
5.640.00%0.00Vendre4.196M14.267B38.240.15286.00
600657 CINDA REAL ESTATE CO.,LTD.
4.40-0.68%-0.03Vendre6.558M12.634B4.570.972775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
5.39-1.28%-0.07Vendre2.877M6.107B14.690.37574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.94-0.75%-0.09Acheter2.119M48.531B14.670.825766.00
600665 TANDE CO.,LTD.
3.57-0.83%-0.03Vendre920.000K3.111B9.780.372049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.042.54%0.10Vendre10.553M24.019B19.020.211699.00
600683 METRO LAND
4.26-1.16%-0.05Vendre2.589M3.193B32.190.13666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.44-0.29%-0.01Vendre3.751M2.944B20.680.171070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.160.00%0.00Vendre6.329M1.727B-2.24571.00
600692 SHANG HAI YA TONG CO.,LTD.
6.70-1.03%-0.07Vendre1.831M2.381B147.820.05798.00
600696 SHANGHAI GUIJIU
8.06-0.86%-0.07Vendre602.601K2.719B296.720.0329.00
600724 NINGBO FUDA COMPANY LIMITED
3.93-0.76%-0.03Vendre2.645M5.723B15.980.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
14.421.26%0.18Acheter9.123M28.997B59.580.243370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.040.00%0.00Vendre3.500M5.803B31.980.161665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.19-0.90%-0.02Forte vente5.760M5.185B6.960.32880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.43-1.99%-0.11Forte vente10.176M10.219B12.790.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.56-0.79%-0.06Vendre7.842M1.709B183.610.0420.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.33-4.86%-0.17Forte vente5.646M1.194B-0.1960.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.89-1.51%-0.09Vendre2.910M4.902B45.960.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.30-0.60%-0.02Acheter5.925M4.866B12.060.281082.00
600791 BEH-PROPERTY CO., LTD
4.110.49%0.02Vendre6.711M1.852B-0.09114.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.90-1.02%-0.04Vendre3.582M3.408B69.000.06805.00
600823 SHANGHAI SHIMAO CO.,LTD
6.19-5.21%-0.34Vendre32.250M24.495B13.010.502318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
23.99-0.08%-0.02Fort achat5.422M50.471B35.580.67503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.10-3.23%-0.27Vendre1.435M1.976B176.580.0591.00
600890 CRED HOLDING CO.,LTD
6.972.65%0.18Vendre6.103M3.933B266.270.0320.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
19.38-1.57%-0.31Vendre9.132M30.494B24.940.79165.00
601155 SEAZEN HOLDINGS CO.,LTD.
34.220.74%0.25Vendre4.517M76.265B5.755.9328058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
11.11-1.68%-0.19Vendre2.228M16.938B18.660.611867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.56-0.78%-0.02Forte vente7.831M8.687B15.890.165440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
9.780.41%0.04Vendre2.622M38.035B12.460.7427113.00
603506 NACITY PROPERTY SERVICE GROUP
23.11-0.56%-0.13Vendre760.220K3.117B24.760.948488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
9.830.31%0.03Vendre2.433M4.630B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.37-1.58%-0.01Vendre601.500K4.727B15.510.16192.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter