Développement immobilier (Industrie)

154
Actions
2396.562B
Capitalisation boursière
22.005M
Volume
−0.22%
Variation
+1.41%
Perf Mois
+19.30%
Perf An
−1.28%
Performance du début de l'année à ce jour
          
000002 CHINA VANKE CO
30.46-0.23%-0.07Acheter47.222M345.055B8.923.42104300.00
000005 SHN FOUNTAIN CORP
3.130.00%0.00Neutre5.402M3.313B17.410.18745.00
000006 SHN ZHENYE GROUP
5.35-0.74%-0.04Vendre4.945M7.276B9.020.60
000009 CHINA BAOAN GROUP
6.420.00%0.00Acheter71.877M16.558B52.410.1213695.00
000011 SHN PROPS &RES DEV
9.16-0.65%-0.06Vendre1.609M5.495B9.960.935504.00
000014 SHAHE INDUSTRIAL C
9.42-0.53%-0.05Vendre1.179M1.910B14.420.66148.00
000031 GRANDJOY HOLDINGS
6.95-1.42%-0.10Vendre12.478M30.218B7.960.894238.00
000036 CHINA UNION HOLD L
4.13-1.43%-0.06Vendre4.939M6.218B7.410.57835.00
000040 TUNGHSU AZURE RENE
4.130.24%0.01Vendre32.769M6.126B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.93-2.38%-0.12Acheter34.990M26.241B16.320.3110248.00
000049 SHENZHEN DESAY BAT
45.76-1.40%-0.65Fort achat18.695M9.616B20.522.2610565.00
000056 SHENZHEN WONGTEE I
4.10-0.97%-0.04Forte vente5.496M4.729B81.820.05722.00
000069 SHENZHEN OVERSEAS
7.590.13%0.01Acheter29.496M62.175B5.411.4024934.00
000159 XINJIANG INTL IND
5.93-1.00%-0.06Vendre6.544M2.879B131.940.05315.00
000402 FINANCIAL STREET H
7.75-0.39%-0.03Vendre6.827M23.254B6.451.213557.00
000502 LVJING HOLDING CO
7.07-1.26%-0.09Forte vente1.000M1.323B39.320.18127.00
000506 ZHONGRUN RESOURCES
2.880.00%0.00Vendre8.808M2.676B158.240.021503.00
000514 CHONGQING YUKAIFA
4.24-0.93%-0.04Vendre4.586M3.611B146.570.03740.00
000517 RONGAN PROPERTY CO
2.700.37%0.01Vendre7.380M8.565B10.060.271432.00
000526 XIAMEN UNIGROUP XU
30.69-0.07%-0.02Vendre321.805K2.954B341.980.0914392.00
000534 WEDGE INDUSTRIAL C
10.01-1.09%-0.11Acheter1.444M4.977B39.350.26324.00
000537 TIANJIN GUANGYU DE
7.58-0.39%-0.03Vendre5.384M14.174B5.341.431890.00
000540 ZHONGTIAN FINANCIA
3.28-0.61%-0.02Vendre14.992M23.012B-0.258574.00
000558 LANDER SPORTS DEVE
3.22-0.62%-0.02Forte vente3.640M4.177B-0.11174.00
000567 HAINAN HAIDE IND C
8.99-1.86%-0.17Acheter6.169M5.873B29.730.3163.00
000573 DONGGUAN WINNERWAY
3.080.00%0.00Vendre5.057M1.917B8.150.38402.00
000608 YANG GUANG CO LT
4.94-1.00%-0.05Forte vente961.300K3.742B-0.04147.00
000609 BEIJING ZODI INVES
4.78-1.65%-0.08Forte vente8.114M1.454B-0.45233.00
000615 KINGHAND INDUSTRIA
4.41-0.45%-0.02Vendre3.756M3.451B31.780.143702.00
000616 HNA INVESTMENT GP
2.42-0.82%-0.02Vendre4.612M3.490B223.850.01175.00
000620 MACROLINK CULTURAL
4.01-1.72%-0.07Vendre9.522M7.739B7.410.557939.00
000628 CHENGDU HI-TECH DE
9.90-0.50%-0.05Acheter1.519M3.099B36.290.27897.00
000631 SHUNFA HENGYE CORP
2.87-0.69%-0.02Vendre2.078M7.030B10.000.29760.00
000638 VANFUND URBAN INVE
4.90-1.21%-0.06Vendre3.311M1.535B-0.45390.00
000656 JINKE PROPERTY GRO
7.780.39%0.03Acheter44.466M41.383B7.331.0623941.00
000667 MYHOME REAL ESTATE
2.700.00%0.00Vendre9.190M6.661B198.530.013732.00
000668 RONGFENG HOLDING G
14.234.17%0.57Acheter6.217M2.006B28.790.47160.00
000671 SUNSHINE CITY GRP
7.850.64%0.05Vendre22.421M31.401B8.530.919201.00
000679 DALIAN FRIENDSHIP
3.86-3.50%-0.14Vendre7.399M1.426B-1.12526.00
000691 HAINAN YATAI INDUS
3.88-1.52%-0.06Vendre2.786M1.274B-0.0228.00
000718 SUNING UNIVERSAL
3.62-0.82%-0.03Forte vente10.409M10.041B8.390.44787.00
000732 TAHOE GROUP CO LTD
5.92-0.67%-0.04Vendre17.291M14.834B4.591.3011207.00
000736 CCCG REAL ESTATE C
7.31-0.14%-0.01Acheter1.026M3.916B5.781.27929.00
000797 CHINA WUYI
3.790.00%0.00Acheter4.239M5.908B19.290.203819.00
000809 TIELING NEWCITY
2.30-0.86%-0.02Forte vente4.560M1.914B55.500.04159.00
000838 CASIN REAL ESTATE
3.22-0.31%-0.01Acheter2.720M3.554B29.470.11851.00
000861 GUANGDONG HIGHSUN
2.460.82%0.02Vendre6.215M5.452B42.880.061095.00
000863 SANXIANG IMPRESSIO
4.57-0.87%-0.04Vendre2.390M6.225B-0.16658.00
000886 HAINAN EXPRESSWAY
4.410.00%0.00Acheter13.818M4.361B67.430.07510.00
000897 TIANJIN JINBIN DEV
2.321.31%0.03Fort achat9.552M3.704B-0.08623.00
000918 CHINA CALXON GROUP
5.69-2.23%-0.13Forte vente7.607M10.500B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.370.00%0.00Forte vente3.881M6.047B6.950.923681.00
000931 BEIJING CENTERGATE
9.41-2.59%-0.25Acheter12.248M7.275B75.230.132752.00
000981 YINYI CO LTD
1.675.03%0.08Vendre36.112M6.404B-0.5011601.00
001979 CHINA MERCHANTS SH
18.87-0.79%-0.15Vendre15.697M147.023B12.481.5224791.00
002077 JIANGSU DAGANG CO
7.191.13%0.08Acheter45.237M4.126B-1.301031.00
002133 COSMOS GROUP CO LT
3.27-0.61%-0.02Vendre3.713M2.547B11.380.29375.00
002146 RISESUN REAL EST D
9.45-0.53%-0.05Vendre16.708M41.307B4.742.0024607.00
002208 HEFEI URBAN CONSTR
7.273.41%0.24Acheter15.706M3.600B22.620.31221.00
002244 HANGZHOU BINJIANG
4.67-1.48%-0.07Vendre9.699M14.748B10.750.441248.00
002285 SHENZHEN WORLDUNI
3.45-1.43%-0.05Forte vente10.184M7.099B67.050.0527870.00
002305 LANGOLD REAL ESTAT
2.15-0.46%-0.01Vendre6.387M3.746B44.260.05696.00
002314 SHENZHEN NEW NANSH
2.98-1.00%-0.03Forte vente5.899M8.150B23.120.134054.00
002344 HAINING CHINA LEAT
4.400.00%0.00Vendre6.628M5.644B18.170.241332.00
002968 CHONGQING NEW DAZH
65.80-0.15%-0.10Vendre961.322K4.721B53.6017673.00
200011 SHN PROPS &RES DEV
5.22-0.19%-0.01Vendre32.300K2.752B4.970.965504.00
200056 SHENZHEN WONGTEE I
2.190.92%0.02Vendre320.440K2.189B36.970.05722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.76-1.18%-0.20Vendre1.440M17.084B18.500.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.120.56%0.09Acheter47.033M191.281B8.621.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.111.39%0.07Acheter28.165M4.394B3.621.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.84-0.00%-0.00Acheter5.375M12.162B7.381.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.97-0.50%-0.02Vendre2.308M5.553B8.350.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.93-0.34%-0.01Acheter2.963M3.940B22.970.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.010.25%0.01Acheter2.459M2.584B84.390.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.130.49%0.03Vendre41.012M15.100B15.780.391097.00
600095 HARBIN HIGH-TECH GROUP
9.730.52%0.05Acheter17.344M3.497B173.170.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.311.18%0.12Acheter11.282M8.598B119.040.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.52-0.40%-0.01Vendre2.609M2.100B15.690.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.01-0.99%-0.05Vendre2.692M3.541B5.940.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.78-0.62%-0.03Vendre2.871M9.036B15.140.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.89-0.77%-0.03Acheter106.026M33.164B10.500.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
7.949.97%0.72Acheter275.898K3.358B37.580.1983.00
600223 LUSHANG PROPERTY CO.,LTD.
10.63-0.47%-0.05Fort achat94.297M10.690B42.860.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.90-0.34%-0.01Forte vente7.038M2.722B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.300.00%0.00Acheter531.000K1.883B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.09-2.52%-0.08Acheter20.367M5.090B-0.504087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.372.78%0.01Vendre67.054M512.730M-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.571.64%0.09Acheter10.463M11.256B49.410.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.980.25%0.01Acheter834.800K1.336B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.930.13%0.01Vendre5.243M14.893B6.321.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.96-0.67%-0.02Forte vente9.159M3.295B16.090.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.52-0.40%-0.03Vendre12.559M15.931B6.661.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.440.51%0.14Vendre7.835M80.980B5.934.6126779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.87-0.38%-0.03Vendre5.134M20.379B5.901.341866.00
600383 GEMDALE CORPORATION
14.04-0.35%-0.05Acheter20.002M63.610B7.681.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.881.41%0.04Acheter53.434M7.203B151.870.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.050.75%0.03Fort achat17.242M21.882B29.340.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.23-1.90%-0.14Vendre1.847M2.211B-0.04668.00
600503 DELUXE FAMILY
3.16-0.32%-0.01Vendre9.193M5.079B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.360.30%0.01Acheter6.117M3.518B5.870.571587.00
600555 HNA INNOVATION
2.27-0.44%-0.01Vendre4.286M2.972B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
3.37-0.88%-0.03Vendre12.333M8.047B6.650.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.77-1.67%-0.03Vendre31.316M3.587B-0.981341.00
600603 GUANGHUI LOGISTICS
4.99-0.40%-0.02Acheter2.372M6.159B10.790.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.49-1.16%-0.10Vendre13.049M16.092B79.830.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.83-0.73%-0.05Vendre19.461M83.717B5.861.1739091.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
10.942.53%0.27Acheter4.646M2.006B82.330.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.500.46%0.03Vendre2.404M4.443B49.540.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.000.00%0.00Vendre7.031M5.999B8.000.50344.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.51-1.31%-0.02Vendre8.329M880.870M-9.54504.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.200.84%0.06Acheter3.266M4.808B9.890.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.81-0.65%-0.09Acheter1.135M15.601B15.570.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
19.70-1.99%-0.40Acheter15.160M15.312B25.180.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.450.00%0.00Acheter9.903M15.327B11.250.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.27-0.28%-0.04Acheter1.095M1.991B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
17.500.17%0.03Vendre2.071M19.835B21.860.803306.00
600649 SHANGHAI SMI HOLDING
5.66-0.70%-0.04Vendre4.269M14.419B22.380.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.86-0.77%-0.03Vendre3.410M11.094B5.910.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.110.79%0.04Acheter2.716M5.671B23.170.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.33-0.52%-0.07Vendre2.647M54.058B14.630.925431.00
600665 TANDE CO.,LTD.
3.621.40%0.05Acheter2.562M3.085B9.850.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.860.21%0.01Acheter3.644M29.566B7.820.621921.00
600683 METRO LAND
4.21-0.71%-0.03Vendre2.113M3.141B12.450.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.70-0.80%-0.03Vendre2.728M3.183B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.670.00%0.00Vendre6.193M2.486B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
6.38-0.93%-0.06Vendre2.245M2.265B86.680.07846.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
2.040.49%0.01Acheter9.168M2.101B-4.311783.00
600724 NINGBO FUDA COMPANY LIMITED
3.610.56%0.02Vendre2.108M5.188B6.240.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
9.120.00%0.00Acheter4.746M16.689B123.910.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.76-0.86%-0.05Acheter9.075M6.689B14.200.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.42-0.00%-0.00Vendre2.554M5.678B7.500.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.75-0.35%-0.02Vendre8.892M10.643B13.230.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.980.50%0.04Neutre9.662M1.780B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.04-0.17%-0.01Acheter6.436M4.959B47.120.13258.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.51-3.04%-0.11Acheter11.068M5.306B11.460.321040.00
600791 BEH-PROPERTY CO., LTD
3.73-0.53%-0.02Vendre2.389M1.698B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.67-0.00%-0.00Vendre2.420M3.175B3.031.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.22-1.17%-0.05Vendre7.912M16.017B6.480.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.67-0.80%-0.20Vendre4.529M47.335B33.280.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.90-2.27%-0.23Acheter3.867M2.392B329.970.0398.00
600890 CRED HOLDING CO.,LTD
7.770.91%0.07Acheter6.212M4.460B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
15.33-1.03%-0.16Acheter9.202M23.989B42.990.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
37.50-1.11%-0.42Vendre7.953M84.725B7.654.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
13.26-1.27%-0.17Vendre9.676M20.130B20.581890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.220.00%0.00Vendre4.165M10.842B8.280.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
11.923.03%0.35Acheter12.622M41.074B10.021.1624339.00
603506 NACITY PROPERTY SERVICE GROUP
22.12-0.94%-0.21Acheter1.829M2.995B26.620.847515.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.380.26%0.00Vendre181.000K4.883B24.360.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.970.41%0.00Acheter171.389K7.429B7.430.93376.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
1.220.00%0.00Vendre75.600K9.524B10.410.843306.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter