Marchés Bourse Chinoise Secteurs boursiers chinois Finance

Développement immobilier (Industrie)

136

Actions

25.981M

Volume

+0.72%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
000002^{CHINA VANKE CO}	15.90 CNY	1.02%	0.16 CNY	Vendre	66.235M	1.053B	177.776B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.34 CNY	0.38%	0.02 CNY	Vendre	17.422M	93.034M	7.182B CNY	39.73	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.93 CNY	0.18%	0.02 CNY	Vendre	2.671M	29.191M	6.11B CNY	9.49	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.82 CNY	1.24%	0.12 CNY	Neutre	4.458M	43.78M	2.348B CNY	9.33	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	19.91 CNY	0.61%	0.12 CNY	Acheter	10.578M	210.612M	7.912B CNY	69.27	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.31 CNY	−1.99%	−0.25 CNY	Vendre	4.253M	52.351M	11.51B CNY	82.63	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.60 CNY	0.84%	0.03 CNY	Vendre	7.895M	28.42M	15.302B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.91 CNY	0.26%	0.01 CNY	Vendre	5.528M	21.614M	5.804B CNY	18.14	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.11 CNY	−0.89%	−0.01 CNY	Vendre	25.09M	27.85M	5.82B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	20.03 CNY	−0.00%	−0.00 CNY	Vendre	2.757M	55.23M	10.479B CNY	13.56	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.43 CNY	−0.23%	−0.01 CNY	Vendre	8.641M	38.278M	4.355B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.84 CNY	−0.21%	−0.01 CNY	Vendre	36.194M	175.178M	38.983B CNY	77.11	0.06 CNY	24.526K
0000402^{FINANCIAL STREET H}	5.10 CNY	0.39%	0.02 CNY	Vendre	11.768M	60.019M	15.184B CNY	7.96	0.64 CNY	4.339K
0000421^{NANJING PUBLIC UTI}	5.06 CNY	0.20%	0.01 CNY	Vendre	2.754M	13.934M	2.92B CNY	39.27	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	5.50 CNY	−7.09%	−0.42 CNY	Acheter	273.886M	1.506B	5.5B CNY	48.41	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.18 CNY	0.24%	0.01 CNY	Vendre	5.692M	23.791M	3.519B CNY	21.88	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	3.02 CNY	1.34%	0.04 CNY	Vendre	15.771M	47.627M	9.488B CNY	7.44	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	18.55 CNY	1.81%	0.33 CNY	Acheter	5.269M	97.744M	2.146B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.43 CNY	−2.67%	−0.45 CNY	Vendre	10.43M	171.366M	8.397B CNY	83.61	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.18 CNY	1.16%	0.14 CNY	Vendre	7.148M	87.057M	22.425B CNY	113.05	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.18 CNY	1.72%	0.02 CNY	Vendre	67.434M	79.572M	8.087B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.81 CNY	0.72%	0.02 CNY	Neutre	13.437M	37.759M	3.597B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	3.11 CNY	3.32%	0.10 CNY	Acheter	65.911M	204.984M	7.09B CNY	—	−0.23 CNY	50.493K
0000573^{DONGGUAN WINNERWAY}	3.85 CNY	1.85%	0.07 CNY	Vendre	14.018M	53.968M	2.413B CNY	45.00	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.27 CNY	0.76%	0.04 CNY	Vendre	2.704M	14.252M	1.565B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.82 CNY	−0.87%	−0.06 CNY	Vendre	11.862M	80.895M	5.123B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.54 CNY	−1.28%	−0.02 CNY	Vendre	12.022M	18.514M	2.231B CNY	27.66	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	2.89 CNY	0.70%	0.02 CNY	Vendre	19.055M	55.069M	5.444B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.61 CNY	2.27%	0.08 CNY	Neutre	9.153M	33.041M	7.923B CNY	62.81	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.69 CNY	1.20%	0.02 CNY	Vendre	74.274M	125.523M	8.596B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.31 CNY	0.00%	0.00 CNY	Vendre	23.458M	30.73M	3.202B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.71 CNY	0.00%	0.00 CNY	Vendre	24.326M	41.597M	7.039B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.54 CNY	−0.72%	−0.04 CNY	Vendre	4.854M	26.892M	1.989B CNY	—	−0.59 CNY	451
0000718^{SUNING UNIVERSAL}	3.18 CNY	0.32%	0.01 CNY	Vendre	8.015M	25.487M	8.708B CNY	22.59	0.14 CNY	1.063K
0000732^{TAHOE GROUP CO LTD}	1.21 CNY	−0.82%	−0.01 CNY	Strong Sell	40.868M	49.451M	3.036B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.73 CNY	0.41%	0.06 CNY	Vendre	14.051M	206.978M	10.202B CNY	170.98	0.09 CNY	1.743K
0000809^{TIELING NEWCITY}	2.91 CNY	0.00%	0.00 CNY	Strong Sell	1.183M	3.441M	2.4B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	6.50 CNY	0.00%	0.00 CNY	Acheter	20.415M	132.697M	7.151B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.18 CNY	−0.46%	−0.01 CNY	Vendre	13.804M	30.094M	5.47B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.49 CNY	2.28%	0.10 CNY	Acheter	24.668M	110.759M	5.092B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.78 CNY	0.56%	0.01 CNY	Vendre	8.203M	14.601M	4.845B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.27 CNY	0.44%	0.01 CNY	Vendre	8.902M	20.208M	3.655B CNY	42.64	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	1.97 CNY	0.00%	0.00 CNY	Vendre	10.539M	20.762M	3.554B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.31 CNY	0.70%	0.03 CNY	Vendre	6.218M	26.801M	3.86B CNY	33.94	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.09 CNY	0.48%	0.01 CNY	Vendre	19.3M	40.337M	7.967B CNY	—	−2.14 CNY	36.037K
0001914^{CHINA MERCHANTS P}	15.32 CNY	0.13%	0.02 CNY	Vendre	2.499M	38.28M	16.223B CNY	26.90	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.92 CNY	3.19%	0.43 CNY	Vendre	37.78M	525.899M	101.917B CNY	24.48	0.55 CNY	58.037K
0002077^{JIANGSU DAGANG CO}	17.62 CNY	0.17%	0.03 CNY	Vendre	16.744M	295.028M	10.208B CNY	764.78	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.45 CNY	0.29%	0.01 CNY	Vendre	6.991M	24.12M	2.663B CNY	9.47	0.36 CNY	411
0002146^{RISESUN REAL EST D}	2.02 CNY	0.00%	0.00 CNY	Vendre	29.904M	60.406M	8.783B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	7.06 CNY	1.58%	0.11 CNY	Vendre	4.593M	32.429M	2.033B CNY	32.99	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	7.02 CNY	0.57%	0.04 CNY	Vendre	3.256M	22.858M	5.607B CNY	16.61	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.25 CNY	−0.54%	−0.05 CNY	Vendre	15.453M	142.943M	28.936B CNY	7.70	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	3.02 CNY	1.68%	0.05 CNY	Vendre	20.563M	62.101M	5.917B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.47 CNY	0.00%	0.00 CNY	Vendre	18.876M	46.624M	4.284B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.47 CNY	0.29%	0.01 CNY	Vendre	14.821M	51.427M	9.369B CNY	28.45	0.12 CNY	3.876K
0002344^{HAINING CHINA LEAT}	4.59 CNY	1.55%	0.07 CNY	Strong Buy	11.907M	54.652M	5.797B CNY	19.54	0.23 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	23.36 CNY	2.05%	0.47 CNY	Vendre	598.989K	13.992M	5.208B CNY	26.33	0.87 CNY	31.386K
2200011^{SHN PROPS &RES DEV}	5.89 HKD	1.03%	0.06 HKD	Vendre	35.59K	209.625K	6.11B CNY	4.23	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.11 HKD	−0.48%	−0.02 HKD	Vendre	6.94K	28.523K	7.912B CNY	11.97	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.96 HKD	0.00%	0.00 HKD	Vendre	27.7K	81.992K	11.51B CNY	15.96	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.29 HKD	0.00%	0.00 HKD	Vendre	87.8K	113.262K	4.355B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	24.07 CNY	2.34%	0.55 CNY	Vendre	3.34M	80.396M	3.975B CNY	35.92	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	14.00 CNY	4.24%	0.57 CNY	Acheter	2.506M	35.08M	2.063B CNY	24.74	0.54 CNY	533
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.53 CNY	0.46%	0.08 CNY	Acheter	1.424M	24.971M	17.577B CNY	15.73	1.11 CNY	1.978K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	14.49 CNY	2.26%	0.32 CNY	Vendre	55.601M	805.661M	169.621B CNY	6.31	2.25 CNY	61.854K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.65 CNY	0.92%	0.07 CNY	Neutre	2.939M	22.483M	2.356B CNY	9.55	0.79 CNY	601
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.96 CNY	0.81%	0.04 CNY	Acheter	4.289M	21.273M	4.153B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	7.00 CNY	0.86%	0.06 CNY	Acheter	12.65M	88.547M	12.009B CNY	5.25	1.32 CNY	437
6600067^{CITYCHAMP DARTONG CO.,LTD.}	3.25 CNY	0.93%	0.03 CNY	Vendre	9.826M	31.936M	4.158B CNY	—	−0.70 CNY	1.2K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	2.51 CNY	0.40%	0.01 CNY	Vendre	9.128M	22.912M	3.133B CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.47 CNY	1.17%	0.04 CNY	Vendre	7.061M	24.502M	2.216B CNY	120.35	0.03 CNY	58
600094^{GREATTOWN HOLDINGS LTD.}	3.26 CNY	0.93%	0.03 CNY	Vendre	6.362M	20.739M	7.751B CNY	—	−0.24 CNY	958
6600095^{HARBIN HIGH-TECH GROUP}	9.68 CNY	−0.62%	−0.06 CNY	Vendre	50.088M	484.852M	27.813B CNY	—	−0.01 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	9.33 CNY	0.32%	0.03 CNY	Acheter	14.667M	136.847M	8.923B CNY	209.93	0.04 CNY	1.584K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.82 CNY	0.71%	0.02 CNY	Vendre	5.156M	14.541M	2.324B CNY	294.74	0.01 CNY	308
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.88 CNY	0.53%	0.01 CNY	Vendre	11.4M	21.432M	6.011B CNY	55.99	0.03 CNY	3.571K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.42 CNY	0.37%	0.02 CNY	Vendre	2.947M	15.973M	3.783B CNY	9.01	0.60 CNY	233
6600185^{GREE REAL ESTATE CO.,LTD}	9.18 CNY	1.10%	0.10 CNY	Neutre	22.35M	205.177M	15.144B CNY	—	−0.20 CNY	1.641K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.77 CNY	0.73%	0.02 CNY	Acheter	60.031M	166.287M	23.193B CNY	13.01	0.21 CNY	1.555K
6600215^{PASLIN DIGITAL TECHNOLOGY}	6.74 CNY	0.45%	0.03 CNY	Acheter	4.243M	28.6M	2.943B CNY	53.85	0.12 CNY	558
6600223^{LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.}	10.50 CNY	0.29%	0.03 CNY	Vendre	5.835M	61.272M	10.643B CNY	1495.71	0.01 CNY	4.614K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	6.69 CNY	−1.47%	−0.10 CNY	Vendre	21.975M	147.014M	23.163B CNY	13.01	0.52 CNY	730
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.79 CNY	0.00%	0.00 CNY	Vendre	2.059M	3.685M	2.874B CNY	—	−0.70 CNY	2.319K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	6.94 CNY	0.87%	0.06 CNY	Acheter	39.629M	275.029M	13.388B CNY	—	−0.17 CNY	279
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	4.58 CNY	−1.29%	−0.06 CNY	Vendre	19.011M	87.069M	9.631B CNY	—	−0.34 CNY	0.999K
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.03 CNY	0.50%	0.01 CNY	Vendre	14.91M	30.267M	2.234B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.39 CNY	−0.29%	−0.03 CNY	Vendre	17.51M	181.93M	22.028B CNY	6.77	1.54 CNY	8.735K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.53 CNY	0.00%	0.00 CNY	Vendre	26.508M	67.065M	9.902B CNY	—	−6.97 CNY	15.447K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.79 CNY	0.00%	0.00 CNY	Vendre	11.635M	55.732M	12.356B CNY	—	−0.22 CNY	2.139K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.50 CNY	0.67%	0.01 CNY	Vendre	19.251M	28.877M	3.779B CNY	—	−0.51 CNY	591
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.05 CNY	0.00%	0.00 CNY	Vendre	60.8M	63.84M	3.172B CNY	—	−6.23 CNY	2.791K
6600503^{DELUXE FAMILY}	2.78 CNY	0.72%	0.02 CNY	Vendre	6.996M	19.449M	4.422B CNY	158.62	0.02 CNY	208
6600510^{BLACK PEONY (GROUP)}	6.95 CNY	2.81%	0.19 CNY	Vendre	11.752M	81.675M	6.846B CNY	26.69	0.25 CNY	3.195K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.61 CNY	1.12%	0.04 CNY	Vendre	9.679M	34.939M	3.748B CNY	16.22	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.00 CNY	0.00%	0.00 CNY	Vendre	15.023M	30.046M	4.768B CNY	—	−0.84 CNY	8.304K
6600603^{GUANGHUI LOGISTICS}	7.14 CNY	2.00%	0.14 CNY	Vendre	14.168M	101.159M	8.606B CNY	29.17	0.24 CNY	709
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	2.99 CNY	0.67%	0.02 CNY	Vendre	37.85M	113.171M	41.741B CNY	21.28	0.14 CNY	79.999K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	3.25 CNY	0.93%	0.03 CNY	Vendre	13.753M	44.697M	4.829B CNY	19.05	0.17 CNY	1.094K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.68 CNY	1.25%	0.07 CNY	Vendre	3.139M	17.831M	3.778B CNY	35.26	0.16 CNY	774