Marchés Bourse Chinoise Secteurs boursiers chinois Producteurs-fabricants

Camions/Construction/Machines agricoles (Industrie)

Actions

39.444M

Volume

−0.31%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0000425^{XCMG CONSTRUCTION}	6.53 CNY	0.62%	0.04 CNY	Neutre	78.164M	510.409M CNY	76.687B CNY	12.73	0.51 CNY	15.483K
0000528^{GUANGXI LIUGONG MA}	6.52 CNY	−1.66%	−0.11 CNY	Vendre	19.403M	126.507M CNY	12.881B CNY	23.34	0.28 CNY	17.122K
0000680^{SHANTUI CONSTRUCTI}	4.70 CNY	−0.84%	−0.04 CNY	Vendre	18.059M	84.877M CNY	7B CNY	13.49	0.35 CNY	5.124K
0000880^{WEICHAI HEAVY MACH}	10.23 CNY	−1.06%	−0.11 CNY	Vendre	2.937M	30.045M CNY	3.426B CNY	24.95	0.41 CNY	2.623K
0000903^{KUNMING YUNNEI POW}	2.57 CNY	−0.39%	−0.01 CNY	Strong Sell	6.533M	16.79M CNY	4.954B CNY	—	−0.31 CNY	2.644K
0000976^{GUANGDONG HUATIE T}	3.89 CNY	−0.77%	−0.03 CNY	Strong Sell	10.532M	40.968M CNY	6.185B CNY	18.46	0.21 CNY	775
0001225^{HANGZHOU HOTA M&E}	51.52 CNY	−2.37%	−1.25 CNY	Vendre	1.068M	55.005M CNY	3.412B CNY	—	—	359
0001226^{ANHUI TUOSHAN HEAV}	29.85 CNY	−1.13%	−0.34 CNY	Strong Sell	983.6K	29.36M CNY	2.254B CNY	—	—	720
0002097^{SUNWARD INTELLIGEN}	6.57 CNY	0.31%	0.02 CNY	Acheter	7.359M	48.345M CNY	7.035B CNY	—	−0.25 CNY	5.989K
0002111^{WEIHAI GUANGTAI AI}	10.32 CNY	−3.37%	−0.36 CNY	Vendre	9.346M	96.449M CNY	5.708B CNY	—	−0.34 CNY	2.226K
0002454^{SONGZ AUTOMOBILE}	7.24 CNY	−1.23%	−0.09 CNY	Vendre	5.593M	40.495M CNY	4.602B CNY	67.62	0.11 CNY	3.567K
002459^{JA SOLAR TECHNOLOG}	57.00 CNY	1.86%	1.04 CNY	Vendre	20.838M	1.188B CNY	131.317B CNY	24.96	2.38 CNY	32.591K
0002480^{CHENGDU XINZHU ROA}	5.10 CNY	−0.97%	−0.05 CNY	Strong Sell	7.166M	36.545M CNY	3.96B CNY	—	−0.44 CNY	1.488K
0002526^{SHANDONG MINING MA}	2.48 CNY	−0.80%	−0.02 CNY	Acheter	24.476M	60.7M CNY	4.457B CNY	59.95	0.04 CNY	2.26K
0002535^{LINZHOU HEAVY MACH}	2.87 CNY	1.06%	0.03 CNY	Neutre	9.213M	26.441M CNY	2.277B CNY	—	−0.34 CNY	1.349K
0002651^{CHENGDU LEEJUN IND}	7.73 CNY	0.13%	0.01 CNY	Acheter	6.126M	47.35M CNY	7.904B CNY	48.71	0.16 CNY	1.737K
0002667^{ANSHAN HEAVY DUTY}	17.97 CNY	−0.99%	−0.18 CNY	Vendre	4.029M	72.401M CNY	4.414B CNY	50.91	0.36 CNY	764
0002779^{ZHEJIANG ZHONGJIAN}	24.63 CNY	−0.61%	−0.15 CNY	Vendre	350.5K	8.633M CNY	3.271B CNY	114.04	0.22 CNY	760
0002890^{SHANDONG HONGYU AG}	19.14 CNY	−0.05%	−0.01 CNY	Acheter	836.874K	16.018M CNY	1.787B CNY	72.81	0.26 CNY	795
0002972^{SHENZHEN KEANDA EL}	18.39 CNY	0.27%	0.05 CNY	Vendre	2.653M	48.798M CNY	3.212B CNY	26.18	0.70 CNY	389
3300008^{BESTWAY MARINE & E}	4.60 CNY	−0.43%	−0.02 CNY	Vendre	35.218M	162.005M CNY	7.983B CNY	90.59	0.05 CNY	1.055K
3300103^{DAGANG HOLDING GRO}	6.88 CNY	2.08%	0.14 CNY	Strong Buy	3.406M	23.433M CNY	2.141B CNY	—	−0.87 CNY	539
3300159^{XINJIANG MACHINERY}	3.29 CNY	5.11%	0.16 CNY	Strong Buy	57.767M	190.053M CNY	4.607B CNY	20.70	0.15 CNY	1.527K
3300210^{ANSHAN SENYUAN ROA}	3.27 CNY	0.62%	0.02 CNY	Acheter	5.643M	18.451M CNY	1.574B CNY	—	−0.40 CNY	519
3300407^{TIANJIN KEYVIA ELE}	8.51 CNY	−1.96%	−0.17 CNY	Vendre	5.682M	48.35M CNY	2.648B CNY	36.84	0.24 CNY	1.47K
3300440^{CHENGDU YUNDA TECH}	8.09 CNY	0.62%	0.05 CNY	Acheter	8.003M	64.746M CNY	3.496B CNY	36.18	0.22 CNY	1.263K
3300486^{OMH SCIENCE GROUP}	9.15 CNY	0.33%	0.03 CNY	Acheter	5.954M	54.476M CNY	3.707B CNY	57.18	0.16 CNY	618
3300589^{JIANGLONG SHIPBUIL}	14.19 CNY	0.00%	0.00 CNY	Acheter	9.949M	141.17M CNY	5.359B CNY	147.20	0.10 CNY	669
3300594^{SHANDONG LONGERTEK}	21.51 CNY	1.61%	0.34 CNY	Neutre	1.477M	31.76M CNY	1.918B CNY	—	−0.39 CNY	900
3300669^{HANGZHOU HUNING EL}	10.36 CNY	−2.91%	−0.31 CNY	Acheter	7.328M	75.922M CNY	2.051B CNY	39.56	0.27 CNY	657
3300733^{CHENGDU XILING POW}	23.56 CNY	0.60%	0.14 CNY	Vendre	998.1K	23.515M CNY	4.454B CNY	133.75	0.18 CNY	2.375K
3300810^{BEIJING ZHONGKEHAI}	21.76 CNY	−0.73%	−0.16 CNY	Acheter	2.863M	62.29M CNY	2.588B CNY	239.56	0.09 CNY	262
3300818^{NAIPU MINING MACHI}	33.31 CNY	0.45%	0.15 CNY	Acheter	1.265M	42.125M CNY	2.292B CNY	16.87	1.97 CNY	708
3300837^{ZHE KUANG HEAVY IN}	44.21 CNY	−5.33%	−2.49 CNY	Vendre	1.633M	72.206M CNY	4.67B CNY	26.10	1.79 CNY	391
3300851^{BEIJING JIAODA SIG}	25.76 CNY	−2.13%	−0.56 CNY	Acheter	845K	21.767M CNY	2.288B CNY	24.09	1.09 CNY	495
3300865^{CHENGDU DAHONGLI M}	20.72 CNY	−0.34%	−0.07 CNY	Neutre	601.7K	12.467M CNY	1.989B CNY	—	−0.00 CNY	809
3300879^{NINGBO DAYE GARDEN}	19.24 CNY	1.53%	0.29 CNY	Acheter	2.534M	48.758M CNY	3.032B CNY	61.69	0.31 CNY	1.341K
3300923^{YEAL ELECTRIC CO L}	23.24 CNY	0.04%	0.01 CNY	Acheter	463.4K	10.769M CNY	1.826B CNY	30.40	0.76 CNY	707
3301016^{NANJING RAILWAY NE}	20.78 CNY	−0.67%	−0.14 CNY	Vendre	691.595K	14.371M CNY	2.51B CNY	29.98	0.70 CNY	482
3301032^{ZHEJIANG XINCHAI C}	8.40 CNY	−0.71%	−0.06 CNY	Vendre	1.761M	14.796M CNY	2.04B CNY	58.26	0.15 CNY	1.622K
3301039^{CIMC VEHICLES GROU}	10.17 CNY	−1.07%	−0.11 CNY	Neutre	10.912M	110.975M CNY	17.931B CNY	26.76	0.38 CNY	13.286K
3301048^{GEMAC ENGINEERING}	9.80 CNY	−2.49%	−0.25 CNY	Vendre	6.476M	63.462M CNY	5.36B CNY	21.30	0.47 CNY	630
3301260^{GREENWORKS (JIANGS}	27.70 CNY	−1.04%	−0.29 CNY	Vendre	7.436M	205.964M CNY	13.608B CNY	—	—	5.26K
600031^{SANY HEAVY INDUSTRY CO.,LTD}	16.81 CNY	−0.77%	−0.13 CNY	Vendre	75.637M	1.271B CNY	142.983B CNY	46.72	0.36 CNY	23.695K
6600099^{LINHAI CO.,LTD.}	8.91 CNY	−2.84%	−0.26 CNY	Strong Sell	3.683M	32.819M CNY	2.009B CNY	172.69	0.05 CNY	610
6600150^{CHINA CSSC HOLDINGS LIMITED}	24.04 CNY	−0.66%	−0.16 CNY	Vendre	34.686M	833.841M CNY	108.233B CNY	85.48	0.28 CNY	19.733K
6600169^{TAIYUAN HEAVY INDUSTRY CO.,LTD.}	2.51 CNY	−0.40%	−0.01 CNY	Vendre	10.166M	25.515M CNY	8.497B CNY	211.76	0.01 CNY	5.56K
6600218^{ANHUI QUANCHAI ENGINE CO.,LTD.}	8.95 CNY	0.11%	0.01 CNY	Vendre	2.681M	23.99M CNY	3.894B CNY	34.25	0.26 CNY	2.878K
6600262^{INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.}	17.85 CNY	−0.78%	−0.14 CNY	Vendre	1.622M	28.949M CNY	3.058B CNY	28.18	0.64 CNY	831
6600290^{HUAYI ELECTRIC COMPANY LIMITED}	2.02 CNY	−0.98%	−0.02 CNY	Vendre	7.291M	14.727M CNY	1.55B CNY	—	−0.93 CNY	0.995K
6600495^{JINXI AXLE COMPANY LIMITED}	3.87 CNY	−0.51%	−0.02 CNY	Vendre	14.791M	57.241M CNY	4.7B CNY	447.13	0.01 CNY	1.285K
6600528^{CHINA RAILWAY HI-TECH INDUSTRY}	9.68 CNY	−0.31%	−0.03 CNY	Acheter	22.126M	214.183M CNY	21.571B CNY	11.58	0.84 CNY	12.278K
6600582^{TIANDI SCIENCE & TECHNOLOGY CO.,LTD}	5.41 CNY	−0.92%	−0.05 CNY	Vendre	17.722M	95.873M CNY	22.597B CNY	10.89	0.50 CNY	21.221K
6600685^{CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED}	24.99 CNY	−2.04%	−0.52 CNY	Neutre	13.781M	344.375M CNY	26.19B CNY	371.87	0.07 CNY	7.465K
6600710^{SUMEC CORPORATION LIMITED}	6.38 CNY	−0.78%	−0.05 CNY	Neutre	13.999M	89.315M CNY	8.402B CNY	9.34	0.69 CNY	20.202K
6600761^{ANHUI HELI CO.,LTD.}	18.98 CNY	4.52%	0.82 CNY	Acheter	11.954M	226.878M CNY	13.442B CNY	16.61	1.09 CNY	8.427K
6600815^{XIAMEN XGMA MACHINERY COMPANY LIMITED.}	2.77 CNY	−2.12%	−0.06 CNY	Strong Sell	9.426M	26.111M CNY	5.021B CNY	—	−0.10 CNY	1.038K
6600984^{SHAANXI CONSTRUCTION MACHINERY CO.,LTD.}	6.01 CNY	−0.99%	−0.06 CNY	Vendre	18.471M	111.008M CNY	7.63B CNY	—	−0.08 CNY	4.093K
6601038^{FIRST TRACTOR COMPANY LIMITED}	11.51 CNY	−1.20%	−0.14 CNY	Vendre	7.648M	88.028M CNY	9.911B CNY	19.35	0.60 CNY	7.435K
6601177^{HANGZHOU ADVANCE GEARBOX GROUP}	10.43 CNY	0.38%	0.04 CNY	Strong Buy	6.628M	69.125M CNY	4.157B CNY	28.99	0.36 CNY	2.928K
6601608^{CITIC HEAVY INDUSTRIES CO.,LTD.}	3.79 CNY	−1.04%	−0.04 CNY	Vendre	14.712M	55.759M CNY	16.62B CNY	114.33	0.03 CNY	7.092K
601766^{CRRC CORPORATION LIMITED}	5.97 CNY	0.00%	0.00 CNY	Neutre	57.012M	340.361M CNY	160.982B CNY	17.42	0.34 CNY	160.656K
6601890^{ASIAN STAR ANCHOR CHAIN}	9.72 CNY	−1.72%	−0.17 CNY	Vendre	20.989M	204.013M CNY	9.488B CNY	79.18	0.12 CNY	1.529K
6601989^{CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED}	3.82 CNY	−1.29%	−0.05 CNY	Neutre	87.192M	333.072M CNY	88.244B CNY	—	−0.05 CNY	33.509K
6603012^{SHANGHAI CHUANGLI GROUP CO.,LTD.}	5.87 CNY	−1.01%	−0.06 CNY	Vendre	8.141M	47.788M CNY	3.864B CNY	11.52	0.51 CNY	1.796K
6603280^{FUJIAN SOUTH HIGHWAY MACHINERY}	25.72 CNY	−2.98%	−0.79 CNY	Vendre	4.016M	103.293M CNY	2.874B CNY	—	—	1.189K
6603338^{ZHEJIANG DINGLI MACHINERY CO.,LTD}	52.99 CNY	−1.36%	−0.73 CNY	Vendre	2.723M	144.313M CNY	27.201B CNY	26.24	2.05 CNY	1.766K
6603680^{KTK GROUP CO., LTD.}	9.08 CNY	−1.73%	−0.16 CNY	Acheter	1.488M	13.507M CNY	6.994B CNY	29.69	0.31 CNY	7.118K
6603789^{THINKER AGRICULTURAL MACHINERY}	9.33 CNY	0.65%	0.06 CNY	Acheter	5.385M	50.244M CNY	2.41B CNY	—	−0.63 CNY	531
6603950^{XIANGYANG CHANGYUANDONGGU INDUSTRY}	20.19 CNY	0.65%	0.13 CNY	Acheter	669.7K	13.521M CNY	4.644B CNY	38.65	0.52 CNY	1.512K
6603966^{EUROCRANE (CHINA) CO.,LTD.}	13.58 CNY	−0.88%	−0.12 CNY	Vendre	6.367M	86.467M CNY	4.092B CNY	22.59	0.63 CNY	1.274K
6605099^{CO CREATION GRASS CO.,LTD.}	23.95 CNY	0.08%	0.02 CNY	Acheter	966.682K	23.152M CNY	9.561B CNY	23.14	1.03 CNY	5.477K
6605100^{POWER HF}	14.53 CNY	−1.02%	−0.15 CNY	Vendre	1.214M	17.639M CNY	2.495B CNY	43.73	0.34 CNY	922
6605389^{JIANGSU CHANGLING HYDRAULIC CO., LTD}	28.87 CNY	−3.41%	−1.02 CNY	Vendre	1.585M	45.749M CNY	4.073B CNY	29.45	1.01 CNY	558
6688015^{TRAFFIC CONTROL TECHNOLOGY}	24.87 CNY	5.56%	1.31 CNY	Strong Buy	4.964M	123.451M CNY	4.428B CNY	17.70	1.34 CNY	2.206K
6688226^{WETOWN ELECTRIC GROUP}	20.75 CNY	0.83%	0.17 CNY	Vendre	2.685M	55.705M CNY	3.21B CNY	48.95	0.42 CNY	936
6688251^{HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO.,LTD.}	35.47 CNY	3.77%	1.29 CNY	Strong Buy	1.398M	49.591M CNY	2.031B CNY	—	—	550
6688309^{NIUTECH ENVIRONMENT TECHNOLOGY CO}	21.37 CNY	0.80%	0.17 CNY	Neutre	176.43K	3.77M CNY	1.696B CNY	—	−0.06 CNY	109
6688420^{TIANJINMEITENGTECHNOLOGYC0.,LTD}	43.05 CNY	0.00%	0.00 CNY	Vendre	790.177K	34.017M CNY	3.807B CNY	—	—	366
6688425^{CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED}	5.33 CNY	−3.09%	−0.17 CNY	Acheter	70.712M	376.896M CNY	27.443B CNY	15.89	0.35 CNY	4.941K
6688485^{BEIJING JIUZHOU YI GUI ENVIRONMENTAL TECHNOLOGY CO.，LTD.}	18.44 CNY	0.82%	0.15 CNY	Strong Buy	2.036M	37.536M CNY	2.749B CNY	—	—	171
6688569^{BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.}	23.51 CNY	−1.14%	−0.27 CNY	Acheter	2.603M	61.188M CNY	5.01B CNY	21.15	1.12 CNY	543