Finance (Secteur)
256
Actions
14988.286B
Capitalisation boursière
52.479M
Volume
−0.94%
Variation
−1.26%
Perf Mois
−10.97%
Perf An
−10.65%
Performance du début de l'année à ce jour
Compagnies
Industries
000001
PING AN BANK
|
12.25 | -1.21% | -0.15 | Vendre | 126.970M | 1555383651.50 | 240.633B | 6.16 | 2.01 | 40651.00 |
000002
CHINA VANKE CO
|
16.79 | -0.53% | -0.09 | Vendre | 63.900M | 1072882088.09 | 188.297B | — | — | 139494.00 |
|
0
000006
SHN ZHENYE GROUP
|
4.10 | -1.68% | -0.07 | Strong Sell | 8.512M | 34898945.80 | 5.629B | 17.77 | 0.23 | 403.00 |
|
0
000011
SHN PROPS &RES DEV
|
10.23 | -1.73% | -0.18 | Strong Sell | 4.057M | 41507386.14 | 5.843B | 6.15 | 1.69 | 7658.00 |
|
0
000014
SHAHE INDUSTRIAL C
|
8.30 | -0.24% | -0.02 | Acheter | 5.061M | 42002423.90 | 2.014B | 33.25 | 0.25 | 128.00 |
|
0
000025
SHN TELLUS HLDNGS
|
21.20 | -1.72% | -0.37 | Vendre | 12.852M | 272456604.05 | 8.628B | 64.95 | 0.33 | 298.00 |
|
0
000029
SHN SEZ REAL EST
|
9.50 | -1.55% | -0.15 | Vendre | 7.425M | 70536559.50 | 8.904B | 33.08 | 0.29 | 1575.00 |
|
0
000031
GRANDJOY HOLDINGS
|
3.48 | -1.42% | -0.05 | Vendre | 8.451M | 29408161.08 | 15.131B | — | -0.06 | 10186.00 |
|
0
000036
CHINA UNION HOLD L
|
3.95 | -1.25% | -0.05 | Vendre | 5.900M | 23306343.00 | 5.953B | 17.55 | — | 749.00 |
|
0
000046
OCEANWIDE HOLDINGS
|
1.43 | -2.72% | -0.04 | Vendre | 36.782M | 52598975.00 | 7.638B | — | -2.29 | 6172.00 |
|
0
000048
SHENZHEN KINGKEY S
|
19.14 | -1.09% | -0.21 | Vendre | 2.621M | 50162511.32 | 10.123B | — | -0.30 | 2293.00 |
|
0
000056
SHENZHEN WONGTEE I
|
5.46 | 0.37% | 0.02 | Acheter | 59.701M | 325965625.44 | 5.302B | — | -1.12 | 837.00 |
|
0
000069
SHENZHEN OVERSEAS
|
5.40 | -1.46% | -0.08 | Strong Sell | 35.220M | 190188010.80 | 44.047B | 14.33 | 0.38 | 24526.00 |
|
0
000166
SHENWAN HONGYUAN G
|
4.18 | -1.42% | -0.06 | Acheter | 38.902M | 162608855.20 | 98.936B | 13.21 | 0.32 | 11440.00 |
|
0
000402
FINANCIAL STREET H
|
5.65 | -0.88% | -0.05 | Neutre | 10.911M | 61649963.70 | 17.037B | 8.43 | 0.68 | 4339.00 |
|
0
000415
BOHAI LEASING CO
|
2.22 | -3.06% | -0.07 | Acheter | 30.005M | 66611322.00 | 13.519B | — | -0.25 | 595.00 |
|
0
000421
NANJING PUBLIC UTI
|
5.17 | -2.45% | -0.13 | Acheter | 16.536M | 85493188.00 | 3.065B | 43.87 | 0.12 | 3061.00 |
|
0
000506
ZHONGRUN RESOURCES
|
3.47 | -1.70% | -0.06 | Acheter | 30.960M | 107432303.46 | 3.279B | 19.84 | 0.18 | 1482.00 |
|
0
000514
CHONGQING YUKAIFA
|
4.15 | -1.89% | -0.08 | Vendre | 12.046M | 49991310.85 | 3.569B | 24.61 | 0.17 | 831.00 |
|
0
000517
RONGAN PROPERTY CO
|
2.92 | -2.34% | -0.07 | Vendre | 18.940M | 55306198.68 | 9.520B | 6.71 | 0.45 | 1155.00 |
|
0
000526
XUEDA (XIAMEN) EDU
|
15.16 | -1.62% | -0.25 | Vendre | 1.665M | 25243658.84 | 1.815B | — | -4.59 | 6713.00 |
|
0
000534
WEDGE INDUSTRIAL C
|
14.27 | -1.38% | -0.20 | Vendre | 5.520M | 78775223.26 | 7.198B | 69.60 | 0.21 | 1038.00 |
|
0
000537
TIANJIN GUANGYU DE
|
13.99 | 0.36% | 0.05 | Acheter | 47.566M | 665448423.94 | 25.964B | — | -0.88 | 1519.00 |
|
0
000540
ZHONGTIAN FINANCIA
|
1.56 | -3.11% | -0.05 | Vendre | 116.749M | 182127822.24 | 11.227B | — | -1.09 | 5129.00 |
|
0
000558
LANDER SPORTS DEVE
|
2.93 | -0.34% | -0.01 | Acheter | 40.982M | 120076193.48 | 3.790B | — | -0.07 | 60.00 |
|
0
000560
5I5J HOLDING GROUP
|
2.79 | 6.08% | 0.16 | Acheter | 111.639M | 311472977.40 | 6.195B | — | -0.10 | 50493.00 |
|
0
000563
SHAANXI INTERNATIO
|
3.16 | -0.63% | -0.02 | Acheter | 16.473M | 52053160.04 | 12.606B | — | 0.19 | 631.00 |
|
0
000567
HAINAN HAIDE IND C
|
15.80 | -1.19% | -0.19 | Acheter | 6.164M | 97392938.00 | 14.865B | 25.35 | 0.63 | 66.00 |
|
0
000573
DONGGUAN WINNERWAY
|
3.17 | -2.16% | -0.07 | Acheter | 11.732M | 37189172.00 | 2.068B | 29.48 | 0.11 | 252.00 |
|
0
000609
BEIJING ZODI INVES
|
5.40 | -2.35% | -0.13 | Acheter | 13.598M | 73430323.20 | 1.655B | — | -1.26 | 108.00 |
|
0
000615
AOYUAN BEAUTY VALL
|
7.09 | -2.88% | -0.21 | Strong Sell | 20.851M | 147836440.18 | 5.568B | — | -0.42 | 3130.00 |
|
0
000616
HNA INVESTMENT GP
|
1.68 | -1.18% | -0.02 | Acheter | 11.407M | 19164146.40 | 2.431B | 64.39 | 0.03 | 139.00 |
|
0
000617
CNPC CAPITAL COMPA
|
4.73 | -1.25% | -0.06 | Acheter | 29.042M | 137366919.36 | 60.556B | 10.94 | 0.44 | 4292.00 |
|
0
000620
MACROLINK CULTURAL
|
2.24 | -2.61% | -0.06 | Vendre | 28.137M | 63027516.16 | 4.362B | — | — | 6660.00 |
|
0
000627
HUBEI BIOCAUSE PH
|
3.54 | -2.48% | -0.09 | Acheter | 46.455M | 164449815.00 | 17.935B | 45.60 | — | 2239.00 |
|
0
000631
SHUNFA HENGYE CORP
|
4.40 | -1.35% | -0.06 | Neutre | 30.373M | 133642854.40 | 10.011B | 86.10 | 0.05 | 531.00 |
|
0
000656
JINKE PROPERTY GRO
|
2.51 | -2.33% | -0.06 | Vendre | 139.525M | 350206547.71 | 13.231B | 4.82 | 0.53 | 24606.00 |
|
0
000667
MYHOME REAL ESTATE
|
1.54 | -2.53% | -0.04 | Vendre | 50.351M | 77541296.14 | 3.862B | — | -1.09 | 3126.00 |
|
0
000668
RONGFENG HOLDING G
|
13.91 | 1.02% | 0.14 | Acheter | 2.153M | 29948243.91 | 2.022B | 8.48 | 1.62 | 387.00 |
|
0
000671
YANGO GROUP CO LTD
|
2.29 | -2.55% | -0.06 | Acheter | 276.691M | 633621954.90 | 9.673B | — | -2.17 | 9848.00 |
|
0
000679
DALIAN FRIENDSHIP
|
4.89 | -1.21% | -0.06 | Acheter | 6.170M | 30170273.10 | 1.764B | — | -0.60 | 451.00 |
|
0
000686
NORTHEAST SECURITI
|
7.19 | -1.24% | -0.09 | Acheter | 12.796M | 92002096.79 | 17.038B | 16.60 | 0.44 | 3443.00 |
|
0
000691
GANSU YATAI INDUST
|
4.64 | -0.85% | -0.04 | Acheter | 13.083M | 60703050.56 | 1.513B | 303.90 | 0.02 | 450.00 |
|
0
000718
SUNING UNIVERSAL
|
3.41 | -0.87% | -0.03 | Strong Sell | 16.451M | 56098513.57 | 9.409B | 19.68 | 0.17 | 1063.00 |
|
0
000728
GUOYUAN SECURITIES
|
7.80 | 0.00% | 0.00 | Acheter | 367.025M | 2862792816.00 | 34.603B | — | 0.41 | 3688.00 |
|
0
000732
TAHOE GROUP CO LTD
|
1.23 | -1.60% | -0.02 | Vendre | 41.460M | 50995677.00 | 3.111B | — | -1.63 | 4267.00 |
|
0
000736
CCCG REAL ESTATE C
|
12.43 | -1.89% | -0.24 | Vendre | 19.634M | 244047326.05 | 8.811B | 26.25 | 0.48 | 1743.00 |
|
0
000750
SEALAND SECURITIES
|
3.59 | 0.00% | 0.00 | Acheter | 28.913M | 103796948.41 | 19.546B | 30.40 | 0.12 | 3902.00 |
|
0
000776
GF SECURITIES CO
|
16.48 | -0.54% | -0.09 | Vendre | 38.222M | 629890764.96 | 113.428B | 11.63 | 1.42 | 13174.00 |
|
0
000783
CHANGJIANG SECURIT
|
5.56 | -0.36% | -0.02 | Vendre | 13.723M | 76301214.40 | 30.857B | 18.82 | 0.32 | 6649.00 |
|
0
000809
TIELING NEWCITY
|
3.16 | -3.07% | -0.10 | Acheter | 7.133M | 22541544.00 | 2.689B | — | -0.18 | 148.00 |
|
0
000838
CASIN REAL ESTATE
|
6.01 | 1.35% | 0.08 | Vendre | 25.186M | 151370282.03 | 6.524B | — | — | 305.00 |
|
0
000861
GUANGDONG HIGHSUN
|
2.66 | -1.48% | -0.04 | Vendre | 47.019M | 125070039.92 | 6.775B | — | -0.23 | 986.00 |
|
0
000863
SANXIANG IMPRESSIO
|
3.81 | 0.00% | 0.00 | Acheter | 22.148M | 84384261.00 | 4.419B | 437.93 | 0.01 | 454.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.82 | -1.62% | -0.03 | Vendre | 18.171M | 33071365.60 | 5.064B | — | -0.06 | 1949.00 |
|
0
000897
TIANJIN JINBIN DEV
|
2.36 | -1.67% | -0.04 | Vendre | 16.038M | 37848530.68 | 3.881B | 7.60 | 0.32 | 527.00 |
|
0
000918
CHINA CALXON GROUP
|
2.44 | -2.40% | -0.06 | Acheter | 41.521M | 101310210.32 | 4.510B | — | -0.71 | 2205.00 |
|
0
000926
HBFX S&TECHNOLOGY
|
4.33 | -1.81% | -0.08 | Strong Sell | 12.860M | 55683367.00 | 3.977B | 29.22 | 0.15 | 3101.00 |
|
0
000981
YINYI CO LTD
|
1.70 | -1.73% | -0.03 | Acheter | 31.535M | 53609999.80 | 17.296B | — | -0.56 | 10916.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
6.51 | -1.66% | -0.11 | Acheter | 18.183M | 118373458.77 | 33.213B | 13.31 | 0.50 | 1364.00 |
|
0
001227
BANK OF LANZHOU CO
|
4.43 | -1.56% | -0.07 | Vendre | 18.695M | 82817086.86 | 25.631B | — | — | 4121.00 |
|
0
001236
HOLLY FUTURES CO L
|
6.34 | 10.07% | 0.58 | Strong buy | 1.515M | 9603534.02 | 280.640M | — | — | 659.00 |
001979
CHINA MERCHANTS SH
|
14.30 | -1.17% | -0.17 | Acheter | 30.052M | 429746989.10 | 109.328B | 11.04 | 1.31 | 54735.00 |
|
0
002031
GREATOO INTELLIGEN
|
4.21 | 0.24% | 0.01 | Acheter | 337.209M | 1419649132.20 | 9.237B | — | -0.21 | 2068.00 |
|
0
002077
JIANGSU DAGANG CO
|
21.53 | 4.16% | 0.86 | Acheter | 150.683M | 3244207638.16 | 11.996B | 80.96 | 0.26 | 880.00 |
|
0
002133
COSMOS GROUP CO LT
|
3.34 | -0.89% | -0.03 | Vendre | 9.126M | 30481508.00 | 2.609B | 7.36 | 0.46 | 411.00 |
002142
BANK OF NINGBO CO.
|
28.72 | -2.74% | -0.81 | Vendre | 40.162M | 1153439245.04 | 195.004B | 9.06 | 3.26 | 24177.00 |
|
0
002146
RISESUN REAL EST D
|
2.83 | -1.74% | -0.05 | Vendre | 36.340M | 102843544.25 | 12.529B | — | — | 21317.00 |
|
0
002208
HEFEI URBAN CONSTR
|
7.43 | -1.98% | -0.15 | Strong Sell | 9.402M | 69859757.70 | 6.089B | 11.36 | 0.67 | 571.00 |
|
0
002244
HANGZHOU BINJIANG
|
8.48 | -2.75% | -0.24 | Vendre | 26.310M | 223105382.56 | 27.166B | 9.49 | — | 1644.00 |
|
0
002285
SHENZHEN WORLDUNI
|
3.05 | 0.99% | 0.03 | Acheter | 51.001M | 155552083.15 | 6.018B | — | -0.59 | 14006.00 |
|
0
002305
LANGOLD REAL ESTAT
|
2.34 | -3.31% | -0.08 | Vendre | 45.865M | 107323281.00 | 4.197B | — | -0.60 | 640.00 |
|
0
002314
SHENZHEN NEW NANSH
|
3.98 | 4.19% | 0.16 | Strong buy | 66.712M | 265515276.38 | 10.344B | 11.14 | 0.34 | 3876.00 |
|
0
002316
SHENZHEN ASIA LINK
|
3.90 | -3.94% | -0.16 | Acheter | 31.766M | 123886230.00 | 1.596B | — | -0.71 | 552.00 |
|
0
002344
HAINING CHINA LEAT
|
4.93 | -2.57% | -0.13 | Acheter | 19.629M | 96772177.85 | 6.489B | 17.36 | 0.29 | 1151.00 |
|
0
002423
COFCO CAPITAL HOLD
|
6.76 | -1.60% | -0.11 | Acheter | 3.414M | 23079681.04 | 15.829B | 19.12 | 0.36 | 2920.00 |
|
0
002500
SHANXI SECURITIES
|
5.77 | -0.35% | -0.02 | Acheter | 23.488M | 135524144.40 | 20.785B | 28.33 | 0.20 | 2774.00 |
|
0
002670
GUOSHENG FINANCIAL
|
8.75 | 1.86% | 0.16 | Acheter | 39.337M | 344200605.00 | 16.622B | 1718.00 | 0.01 | 2448.00 |
|
0
002673
WESTERN SECURITIES
|
6.49 | 0.00% | 0.00 | Acheter | 15.531M | 100795534.51 | 29.008B | 25.63 | 0.25 | 3134.00 |
|
0
002736
GUOSEN SECURITIES
|
9.24 | -0.54% | -0.05 | Vendre | 6.561M | 60625044.48 | 89.299B | 9.71 | 0.96 | 12003.00 |
|
0
002797
FIRST CAPITAL SECU
|
6.42 | -0.77% | -0.05 | Acheter | 58.631M | 376412079.30 | 27.190B | 33.84 | — | 3481.00 |
|
0
002807
JIANGSU JIANGYIN R
|
4.48 | -2.18% | -0.10 | Vendre | 24.016M | 107590461.44 | 9.960B | — | 0.63 | 1807.00 |
|
0
002839
JIANGSU ZHANGJIAGA
|
4.98 | -1.78% | -0.09 | Strong Sell | 27.086M | 134887936.38 | 11.547B | 7.49 | 0.68 | 2414.00 |
|
0
002926
HUAXI SECURITIES C
|
8.05 | -4.62% | -0.39 | Acheter | 109.396M | 880637550.45 | 22.155B | 19.42 | 0.43 | 4149.00 |
|
0
002936
BANK OF ZHENGZHOU
|
2.53 | -0.39% | -0.01 | Vendre | 12.866M | 32550360.15 | 17.627B | — | — | — |
|
0
002939
CHINA GREATWALL SE
|
9.30 | -1.27% | -0.12 | Acheter | 23.899M | 222264680.40 | 29.234B | 21.14 | 0.45 | 3290.00 |
|
0
002945
CHINALIN SECURITIE
|
14.71 | -1.28% | -0.19 | Vendre | 10.568M | 155455132.90 | 40.230B | 89.81 | 0.17 | 1343.00 |
|
0
002948
BANK OF QINGDAO CO
|
3.35 | -0.89% | -0.03 | Vendre | 7.257M | 24310109.15 | 18.771B | — | — | 4559.00 |
|
0
002958
QINGDAO RURAL COMM
|
3.04 | -0.98% | -0.03 | Vendre | 8.530M | 25930780.48 | 17.056B | 6.86 | 0.56 | 5125.00 |
|
0
002961
RUIDA FUTURES CO L
|
17.17 | -0.52% | -0.09 | Acheter | 1.616M | 27743131.47 | 7.681B | 15.13 | 1.15 | 656.00 |
|
0
002966
BANK OF SUZHOU CO
|
6.17 | -0.80% | -0.05 | Vendre | 18.008M | 111108428.33 | 22.807B | 7.59 | 0.90 | 4919.00 |
|
0
002968
NEW DAZHENG PROPER
|
23.16 | -0.64% | -0.15 | Vendre | 575.500K | 13328580.00 | 5.303B | 28.52 | 0.82 | 31386.00 |
|
2
200011
SHN PROPS &RES DEV
|
5.90 | 0.51% | 0.03 | Vendre | 251.000K | 1480900.00 | 5.843B | 2.86 | 1.66 | 7658.00 |
|
2
200025
SHN TELLUS HLDNGS
|
4.61 | -1.91% | -0.09 | Acheter | 96.825K | 446363.25 | 8.628B | 11.64 | 0.33 | 298.00 |
|
2
200029
SHN SEZ REAL EST
|
2.89 | 0.00% | 0.00 | Vendre | 139.752K | 403883.28 | 8.904B | 8.12 | 0.29 | 1575.00 |
|
2
200056
SHENZHEN WONGTEE I
|
1.42 | 0.00% | 0.00 | Acheter | 283.660K | 402797.20 | 5.302B | — | -1.10 | 837.00 |
|
3
300917
SHENZHEN SDG SERVI
|
23.76 | -2.02% | -0.49 | Vendre | 5.088M | 120902284.80 | 4.098B | 35.17 | 0.69 | 11125.00 |
|
3
300947
SHANGHAI DOBE CULT
|
14.72 | -1.01% | -0.15 | Vendre | 953.190K | 14030956.80 | 2.284B | 20.91 | 0.71 | 533.00 |
600000
SHANGHAI PUDONG DEVELOPMENT BANK
|
7.21 | -0.96% | -0.07 | Vendre | 12.992M | 93671014.99 | 213.684B | 4.80 | 1.83 | 63361.00 |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
14.35 | -1.58% | -0.23 | Strong Sell | 1.817M | 26080292.70 | 14.686B | 13.94 | 1.05 | 1978.00 |
|
6
600015
HUA XIA BANK CO., LIMITED
|
5.10 | -0.97% | -0.05 | Strong Sell | 14.251M | 72678483.30 | 79.244B | 3.33 | 1.55 | 39738.00 |
600016
CHINA MINSHENG BANK
|
3.65 | -0.27% | -0.01 | Vendre | 23.894M | 87213844.60 | 148.303B | — | — | 60232.00 |
600030
CITIC SECURITIES COMPANY LIMITED
|
20.02 | -0.89% | -0.18 | Vendre | 37.190M | 744548164.36 | 278.808B | — | 1.52 | 23696.00 |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
14.20 | -1.93% | -0.28 | Acheter | 15.511M | 220252266.60 | 30.118B | — | — | 750.00 |
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
33.72 | -1.52% | -0.52 | Vendre | 50.734M | 1710765468.69 | 870.187B | — | — | 103669.00 |
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
16.21 | -0.92% | -0.15 | Acheter | 48.033M | 778621560.49 | 195.836B | 7.14 | 2.29 | 61854.00 |
|
6
600051
NINGBO UNITED GROUP CO.,LTD.
|
6.98 | -1.13% | -0.08 | Vendre | 3.560M | 24851592.00 | 2.195B | 10.15 | 0.70 | 601.00 |
|
6
600052
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
|
5.18 | -0.38% | -0.02 | Acheter | 6.189M | 32058735.10 | 4.390B | — | -0.07 | 221.00 |
|
6
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
17.40 | -1.25% | -0.22 | Acheter | 2.053M | 35730795.60 | 7.639B | 90.36 | 0.20 | 297.00 |
|
6
600061
SDIC CAPITAL CO., LTD
|
6.37 | 0.63% | 0.04 | Acheter | 21.815M | 138959670.85 | 40.672B | 11.75 | 0.59 | 6975.00 |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
6.81 | -2.30% | -0.16 | Vendre | 15.171M | 103316825.40 | 12.060B | 4.89 | 1.43 | 437.00 |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.67 | -1.34% | -0.05 | Acheter | 17.724M | 65048335.14 | 4.803B | — | -0.70 | 1200.00 |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
4.20 | 6.60% | 0.26 | Strong buy | 161.537M | 678454161.00 | 4.937B | — | -0.35 | 845.00 |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.27 | -1.80% | -0.06 | Vendre | 6.819M | 22297476.00 | 2.152B | 168.18 | 0.02 | 58.00 |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
3.41 | -2.85% | -0.10 | Vendre | 10.796M | 36815591.01 | 8.411B | — | -0.25 | 958.00 |
|
6
600095
HARBIN HIGH-TECH GROUP
|
7.26 | -0.82% | -0.06 | Acheter | 8.305M | 60291054.78 | 20.898B | 67.34 | 0.11 | — |
|
6
600109
SINOLINK SECURITIES
|
8.78 | -0.11% | -0.01 | Acheter | 22.178M | 194718739.74 | 32.737B | 13.53 | 0.65 | 4454.00 |
|
6
600120
ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
|
4.03 | -0.74% | -0.03 | Acheter | 14.583M | 58770658.70 | 11.759B | 19.14 | 0.21 | 1238.00 |
|
6
600139
SICHUAN WESTERN RESOURCES HOLDING CO., LTD
|
4.30 | 0.70% | 0.03 | Strong buy | 28.464M | 122393514.40 | 2.826B | — | -0.97 | 21.00 |
|
6
600155
POLARIS BAY GROUP
|
8.32 | -0.72% | -0.06 | Acheter | 9.060M | 75376146.56 | 14.287B | 16.43 | 0.51 | 2868.00 |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
8.02 | -1.35% | -0.11 | Strong Sell | 9.257M | 74243843.98 | 7.801B | 138.97 | 0.06 | 1584.00 |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
2.78 | -1.42% | -0.04 | Vendre | 7.133M | 19828683.60 | 2.341B | 32.75 | 0.09 | 308.00 |
|
6
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
1.92 | -2.04% | -0.04 | Vendre | 12.926M | 24817344.00 | 6.550B | 32.34 | 0.06 | 3571.00 |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
5.48 | -1.62% | -0.09 | Acheter | 3.676M | 20144145.72 | 3.902B | 9.96 | 0.56 | 233.00 |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
5.90 | -1.67% | -0.10 | Neutre | 22.691M | 133878316.00 | 10.007B | 49.88 | 0.12 | 1641.00 |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
2.75 | -1.79% | -0.05 | Acheter | 94.954M | 261123106.75 | 23.615B | 10.64 | 0.26 | 1555.00 |
|
6
600215
PASLIN DIGITAL TECHNOLOGY
|
8.31 | 1.34% | 0.11 | Acheter | 15.194M | 126259638.69 | 3.596B | 31.72 | 0.26 | 558.00 |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
9.10 | -1.09% | -0.10 | Strong Sell | 7.715M | 70203897.40 | 9.284B | 28.28 | 0.34 | 4614.00 |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
3.44 | -0.86% | -0.03 | Acheter | 10.165M | 34967458.96 | 11.838B | 7.79 | 0.45 | 730.00 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
1.87 | -1.06% | -0.02 | Vendre | 5.415M | 10126059.35 | 3.035B | — | -0.25 | 2319.00 |
|
6
600246
VANTONE NEO DEVELOPMENT GROUP CO., LTD
|
9.89 | -2.08% | -0.21 | Vendre | 11.657M | 115292378.30 | 19.654B | 114.12 | 0.09 | 279.00 |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
4.08 | -0.73% | -0.03 | Acheter | 13.586M | 55429423.44 | 8.531B | — | -0.15 | 999.00 |
|
6
600318
ANHUI XINLI FINANCE
|
7.56 | -2.07% | -0.16 | Vendre | 18.629M | 140837492.88 | 3.798B | — | -0.59 | 244.00 |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.00 | -0.99% | -0.02 | Vendre | 16.687M | 33373734.00 | 2.234B | — | -1.83 | — |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
7.97 | -1.48% | -0.12 | Acheter | 31.351M | 249864560.95 | 17.102B | 5.10 | 1.59 | 8735.00 |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
2.91 | -2.02% | -0.06 | Strong Sell | 35.448M | 103154032.11 | 11.624B | — | -8.37 | 15447.00 |
|
6
600369
SOUTHWEST SECURITIES CO.，LTD.
|
3.91 | -1.26% | -0.05 | Acheter | 19.187M | 75023070.26 | 26.315B | 39.68 | 0.10 | 2398.00 |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
4.41 | -1.12% | -0.05 | Vendre | 5.944M | 26211694.95 | 11.505B | 28.43 | 0.16 | 2139.00 |
|
6
600390
MINMETALS CAPITAL
|
4.90 | -0.61% | -0.03 | Acheter | 14.448M | 70794538.50 | 22.175B | 7.86 | 0.63 | 2931.00 |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
1.57 | -3.68% | -0.06 | Acheter | 35.038M | 55009974.00 | 4.134B | — | -0.56 | 591.00 |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
1.70 | -10.05% | -0.19 | Acheter | 460.947M | 783609220.00 | 5.709B | — | -4.89 | 2791.00 |
|
6
600503
DELUXE FAMILY
|
3.08 | -1.28% | -0.04 | Acheter | 18.379M | 56606864.16 | 4.999B | 99.68 | 0.03 | 208.00 |
|
6
600510
BLACK PEONY (GROUP)
|
7.40 | -1.86% | -0.14 | Strong Sell | 8.114M | 60047300.00 | 7.653B | 15.91 | 0.47 | 3195.00 |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
3.22 | -2.13% | -0.07 | Vendre | 12.541M | 40381949.16 | 3.454B | 15.34 | 0.21 | 2129.00 |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
2.18 | -1.80% | -0.04 | Neutre | 20.614M | 44938249.68 | 5.418B | — | -0.88 | 8304.00 |
|
6
600603
GUANGHUI LOGISTICS
|
11.29 | -0.70% | -0.08 | Acheter | 32.962M | 372145879.86 | 14.023B | 29.15 | 0.39 | 709.00 |
|
6
600605
SHANGHAI HUITONG ENERGY CO.,LTD.
|
9.21 | 0.99% | 0.09 | Acheter | 4.665M | 42961887.00 | 1.881B | 33.93 | 0.27 | 124.00 |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
3.10 | -1.90% | -0.06 | Strong Sell | 50.439M | 156360602.40 | 44.411B | — | 0.13 | 79999.00 |
|
6
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
12.78 | -1.39% | -0.18 | Acheter | 17.584M | 224726676.66 | 13.749B | 27.70 | 0.47 | 1721.00 |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.12 | -2.19% | -0.07 | Strong Sell | 22.354M | 69745915.20 | 4.784B | 13.05 | 0.24 | 1094.00 |
Charger plus