Finance (Secteur)

244
Actions
16209.048B
Capitalisation boursière
60.091M
Volume
−0.22%
Variation
−8.82%
Perf Mois
−6.37%
Perf An
−11.29%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
000001 PING AN BANK
17.68-0.73%-0.13Forte vente62.157M343.097B11.331.5732446.00Principales banques
000002 CHINA VANKE CO
20.992.14%0.44Vendre114.984M237.326B140565.00Développement immobilier
000005 SHN FOUNTAIN CORP
2.02-1.46%-0.03Vendre10.270M2.138B629.00Développement immobilier
000006 SHN ZHENYE GROUP
4.572.24%0.10Vendre10.693M6.169B6.000.75397.00Développement immobilier
000009 CHINA BAOAN GROUP
25.0510.01%2.28Acheter115.288M64.609B72.330.3113345.00Développement immobilier
000011 SHN PROPS &RES DEV
11.640.87%0.10Vendre5.500M6.495B7.991.448035.00Développement immobilier
000014 SHAHE INDUSTRIAL C
6.930.29%0.02Vendre1.235M1.398B-0.06153.00Développement immobilier
000029 SHN SEZ REAL EST
6.801.80%0.12Vendre3.341M6.360B19.300.35Développement immobilier
000031 GRANDJOY HOLDINGS
3.291.86%0.06Vendre7.528M14.102B-0.0710283.00Développement immobilier
000046 OCEANWIDE HOLDINGS
2.1810.10%0.20Acheter114.167M11.328B-0.899601.00Développement immobilier
000056 SHENZHEN WONGTEE I
3.45-6.25%-0.23Acheter55.653M3.447B-0.27960.00Développement immobilier
000069 SHENZHEN OVERSEAS
6.651.68%0.11Vendre68.178M53.451B4.131.5823986.00Développement immobilier
000166 SHENWAN HONGYUAN G
4.35-1.14%-0.05Vendre38.381M102.181B13.420.3311707.00Banques/courtiers d'investissement
000402 FINANCIAL STREET H
5.720.35%0.02Vendre11.408M17.097B5.890.973548.00Développement immobilier
000415 BOHAI LEASING CO
2.46-1.60%-0.04Acheter17.531M15.172B-1.38612.00Finance/Location/Leasing
000421 NANJING PUBLIC UTI
4.54-0.87%-0.04Vendre1.085M2.600B11.060.413263.00Développement immobilier
000502 LVJING HOLDING CO
5.040.80%0.04Vendre586.051K931.491M-0.12119.00Développement immobilier
000505 HAINAN JINGLIANG
7.011.15%0.08Acheter8.015M4.801B25.990.272912.00Développement immobilier
000506 ZHONGRUN RESOURCES
3.19-7.27%-0.25Acheter112.468M2.964B-0.551472.00Développement immobilier
000514 CHONGQING YUKAIFA
3.111.30%0.04Vendre2.867M2.624B18.300.17820.00Développement immobilier
000517 RONGAN PROPERTY CO
2.565.35%0.13Acheter46.994M8.151B4.110.59977.00Développement immobilier
000526 XUEDA (XIAMEN) EDU
18.20-0.98%-0.18Vendre4.950M2.143B27.320.6711442.00Développement immobilier
000534 WEDGE INDUSTRIAL C
14.855.62%0.79Fort achat8.598M7.350B91.720.15890.00Développement immobilier
000540 ZHONGTIAN FINANCIA
2.27-1.30%-0.03Forte vente29.731M15.830B27.580.085950.00Développement immobilier
000558 LANDER SPORTS DEVE
3.129.86%0.28Fort achat104.280M4.022B-0.05136.00Développement immobilier
000563 SHAANXI INTERNATIO
3.08-0.32%-0.01Vendre11.319M12.209B18.900.16671.00Gestionnaires d'investissements
000567 HAINAN HAIDE IND C
11.761.47%0.17Acheter5.137M7.540B52.140.2258.00Développement immobilier
000573 DONGGUAN WINNERWAY
2.84-0.70%-0.02Forte vente8.485M1.813B-0.07255.00Développement immobilier
000615 AOYUAN BEAUTY VALL
15.13-2.58%-0.40Vendre29.041M11.801B-0.033565.00Développement immobilier
000616 HNA INVESTMENT GP
1.891.07%0.02Vendre9.261M2.703B9.100.21199.00Développement immobilier
000617 CNPC CAPITAL COMPA
5.160.19%0.01Forte vente6.529M65.233B8.480.614405.00Conglomérats financiers
000620 MACROLINK CULTURAL
2.040.00%0.00Vendre7.957M3.869B-0.707469.00Développement immobilier
000627 HUBEI BIOCAUSE PH
3.300.00%0.00Vendre10.287M16.304B38.780.092379.00Assurance multi-lignes
000628 CHENGDU HI-TECH DE
7.960.25%0.02Vendre1.121M2.804B10.040.791097.00Développement immobilier
000631 SHUNFA HENGYE CORP
3.031.00%0.03Vendre3.740M6.801B38.120.08615.00Développement immobilier
000638 VANFUND URBAN INVE
4.43-0.23%-0.01Vendre6.225M1.371B265.870.02670.00Développement immobilier
000656 JINKE PROPERTY GRO
4.372.58%0.11Vendre75.729M22.498B3.251.3322910.00Développement immobilier
000667 MYHOME REAL ESTATE
1.640.61%0.01Vendre51.876M4.008B75.120.021988.00Développement immobilier
000668 RONGFENG HOLDING G
16.924.44%0.72Acheter1.714M2.485B-0.13167.00Développement immobilier
000671 SUNSHINE CITY GRP
4.523.67%0.16Vendre40.870M18.605B3.631.2921319.00Développement immobilier
000679 DALIAN FRIENDSHIP
3.52-1.68%-0.06Forte vente1.458M1.255B467.00Développement immobilier
000686 NORTHEAST SECURITI
7.79-1.27%-0.10Forte vente10.133M18.232B0.593351.00Banques/courtiers d'investissement
000691 HAINAN YATAI INDUS
4.48-1.97%-0.09Forte vente2.240M1.448B69.880.07444.00Développement immobilier
000718 SUNING UNIVERSAL
5.51-2.99%-0.17Vendre53.395M15.135B14.880.38777.00Développement immobilier
000728 GUOYUAN SECURITIES
7.20-0.96%-0.07Forte vente15.991M31.419B20.420.363529.00Banques/courtiers d'investissement
000732 TAHOE GROUP CO LTD
1.982.06%0.04Vendre33.937M4.928B-1.9210813.00Développement immobilier
000736 CCCG REAL ESTATE C
5.401.31%0.07Vendre1.866M3.755B16.330.331369.00Développement immobilier
000750 SEALAND SECURITIES
3.91-1.01%-0.04Forte vente28.728M21.288B35.910.113803.00Banques/courtiers d'investissement
000776 GF SECURITIES CO
16.65-1.94%-0.33Acheter77.019M115.674B12.311.3812307.00Banques/courtiers d'investissement
000783 CHANGJIANG SECURIT
6.94-1.28%-0.09Forte vente19.697M38.378B17.100.436286.00Banques/courtiers d'investissement
000809 TIELING NEWCITY
1.940.00%0.00Vendre6.045M1.600B-0.07157.00Développement immobilier
000838 CASIN REAL ESTATE
2.580.00%0.00Vendre4.783M2.839B24.880.10579.00Développement immobilier
000861 GUANGDONG HIGHSUN
2.004.17%0.08Acheter37.802M4.628B195.920.011126.00Développement immobilier
000863 SANXIANG IMPRESSIO
3.271.87%0.06Acheter7.966M3.861B9.020.36500.00Développement immobilier
000918 CHINA CALXON GROUP
3.670.00%0.00Vendre17.004M6.621B-0.612877.00Développement immobilier
000975 YINTAI GOLD CO LTD
8.81-1.45%-0.13Forte vente31.956M24.463B19.560.461566.00Développement immobilier
000981 YINYI CO LTD
1.89-1.05%-0.02Forte vente9.017M7.613B-0.2210973.00Développement immobilier
000996 CHINA CIFCO INVEST
8.53-1.16%-0.10Forte vente2.843M2.943B442.560.0267.00Banques/courtiers d'investissement
001979 CHINA MERCHANTS SH
9.392.29%0.21Vendre23.124M72.670B5.741.6048465.00Développement immobilier
002077 JIANGSU DAGANG CO
8.059.97%0.73Fort achat48.658M4.672B42.560.17857.00Développement immobilier
002142 BANK OF NINGBO CO.
32.550.09%0.03Forte vente24.731M195.561B12.322.6424291.00Banques régionales
002146 RISESUN REAL EST D
4.753.04%0.14Vendre36.930M20.654B2.671.7324778.00Développement immobilier
002208 HEFEI URBAN CONSTR
7.450.40%0.03Vendre9.464M5.985B6.551.13452.00Développement immobilier
002244 HANGZHOU BINJIANG
3.920.77%0.03Vendre52.093M12.197B4.950.791555.00Développement immobilier
002285 SHENZHEN WORLDUNI
7.52-6.35%-0.51Acheter60.798M14.986B55.490.1421237.00Développement immobilier
002305 LANGOLD REAL ESTAT
1.964.81%0.09Acheter44.310M3.399B97.910.02729.00Développement immobilier
002306 CLOUD LIVE TECHNOL
2.77-0.72%-0.02Vendre4.156M2.216B-0.01671.00Gestionnaires d'investissements
002314 SHENZHEN NEW NANSH
3.020.67%0.02Vendre8.123M8.178B6.220.483259.00Développement immobilier
002344 HAINING CHINA LEAT
3.80-0.26%-0.01Vendre3.152M4.874B21.660.181242.00Développement immobilier
002500 SHANXI SECURITIES
6.24-1.11%-0.07Forte vente11.042M22.400B31.240.202637.00Banques/courtiers d'investissement
002673 WESTERN SECURITIES
7.50-1.45%-0.11Vendre17.453M33.522B25.950.292775.00Banques/courtiers d'investissement
002736 GUOSEN SECURITIES
10.71-1.47%-0.16Forte vente15.946M102.949B14.310.7612054.00Banques/courtiers d'investissement
002797 FIRST CAPITAL SECU
6.28-1.72%-0.11Vendre37.511M26.391B42.660.153285.00Banques/courtiers d'investissement
002807 JIANGSU JIANGYIN R
3.770.00%0.00Forte vente4.929M8.188B8.490.491835.00Banques régionales
002839 JIANGSU ZHANGJIAGA
5.57-0.89%-0.05Acheter23.569M10.070B11.310.582324.00Banques régionales
002926 HUAXI SECURITIES C
9.172.34%0.21Acheter41.844M24.071B0.724033.00Banques/courtiers d'investissement
002936 BANK OF ZHENGZHOU
3.440.00%0.00Vendre6.117M22.884BBanques régionales
002939 CHINA GREATWALL SE
9.31-1.90%-0.18Forte vente10.487M28.893B0.543284.00Gestionnaires d'investissements
002945 CHINALIN SECURITIE
11.90-1.82%-0.22Forte vente9.932M32.130B39.410.311290.00Banques/courtiers d'investissement
002948 BANK OF QINGDAO CO
4.650.65%0.03Vendre5.804M19.218BBanques régionales
002958 QINGDAO RURAL COMM
3.87-0.51%-0.02Forte vente12.969M21.500B7.410.544904.00Banques régionales
002961 RUIDA FUTURES CO L
19.91-0.15%-0.03Vendre1.230M8.860B28.280.71545.00Banques/courtiers d'investissement
002966 BANK OF SUZHOU CO
6.780.00%0.00Vendre16.576M22.600B8.410.814495.00Banques régionales
002968 CHONGQING NEW DAZH
41.98-0.87%-0.37Vendre368.638K6.833B45.070.9424629.00Développement immobilier
200011 SHN PROPS &RES DEV
6.12-0.16%-0.01Fort achat98.300K6.495B3.571.438035.00Développement immobilier
200029 SHN SEZ REAL EST
2.972.06%0.06Vendre176.729K6.360B7.220.33Développement immobilier
200056 SHENZHEN WONGTEE I
1.410.00%0.00Acheter451.280K3.447B-0.27960.00Développement immobilier
200505 HAINAN JINGLIANG
2.960.34%0.01Vendre119.300K4.801B9.510.262912.00Développement immobilier
300917 SHENZHEN SDG SERVI
26.959.55%2.35Acheter3.225M3.504B8758.00Développement immobilier
300947 SHANGHAI DOBE CULT
29.17-2.51%-0.75Vendre518.771K2.358B461.00Développement immobilier
600000 SHANGHAI PUDONG DEVELOPMENT BANK
9.05-0.22%-0.02Forte vente24.268M265.637B5.122.0361686.00Principales banques
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.31-1.92%-0.30Vendre2.326M15.421B18.300.852078.00Développement immobilier
600015 HUA XIA BANK CO., LIMITED
5.490.00%0.00Forte vente14.693M84.476B3.881.4239748.00Principales banques
600016 CHINA MINSHENG BANK
3.980.00%0.00Vendre37.788M163.412B5.380.7459262.00Banques régionales
600030 CITIC SECURITIES COMPANY LIMITED
22.87-1.68%-0.39Forte vente77.863M277.475B1.4019012.00Banques/courtiers d'investissement
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
10.041.52%0.15Vendre16.667M20.883B641.00Conglomérats financiers
600036 CHINA MERCHANTS BANK CO.,LIMITED
46.75-0.53%-0.25Forte vente44.230M1192.974B12.183.8690867.00Banques régionales
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
10.484.90%0.49Vendre178.432M125.447B4.112.4361201.00Développement immobilier
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.40-4.49%-0.16Vendre10.784M2.870B143.550.0287.00Développement immobilier
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
14.700.20%0.03Vendre1.067M6.373B83.020.18260.00Gestionnaires d'investissements
600061 SDIC CAPITAL CO., LTD
7.46-1.71%-0.13Forte vente17.404M47.933B11.180.716447.00Banques/courtiers d'investissement
600064 NANJING GAOKE COMPANY LIMITED
8.260.85%0.07Vendre5.763M10.209B5.121.60826.00Développement immobilier
600067 CITYCHAMP DARTONG CO.,LTD.
3.65-1.35%-0.05Acheter11.628M5.080B12.650.291186.00Développement immobilier
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.380.42%0.01Vendre3.475M2.982B9.430.251036.00Développement immobilier
600082 TIANJIN HI-TECH DEVELOPMENT
2.61-0.38%-0.01Forte vente2.821M1.686B53.580.0577.00Développement immobilier
600094 GREATTOWN HOLDINGS LTD.
3.451.17%0.04Vendre12.535M8.297B15.710.221205.00Développement immobilier
600095 HARBIN HIGH-TECH GROUP
9.89-2.56%-0.26Forte vente26.049M28.236B54.510.192379.00Développement immobilier
600109 SINOLINK SECURITIES
11.09-1.68%-0.19Forte vente38.860M33.540B18.310.623545.00Banques/courtiers d'investissement
600155 POLARIS BAY GROUP
9.49-0.42%-0.04Forte vente9.687M16.179B0.39Banques/courtiers d'investissement
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.80-1.75%-0.21Acheter68.686M11.322B316.050.041790.00Développement immobilier
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.270.44%0.01Vendre5.107M1.884B11.790.19329.00Développement immobilier
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.630.00%0.00Vendre1.200M3.941B7.600.74228.00Développement immobilier
600185 GREE REAL ESTATE CO.,LTD
8.40-0.83%-0.07Acheter69.324M15.489B21.500.391686.00Développement immobilier
600215 CHANGCHUNJINGKAI (GROUP)
6.660.00%0.00Acheter1.511M2.921B26.880.2579.00Développement immobilier
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.86-3.64%-0.41Vendre25.153M10.959B17.270.664288.00Développement immobilier
600225 TIANJIN SONGJIANG CO.,LTD.
2.882.13%0.06Acheter8.479M2.694B-4.17882.00Développement immobilier
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.97-0.51%-0.01Vendre7.708M3.163B-1.833998.00Développement immobilier
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.092.13%0.19Acheter24.358M17.745B767.240.01278.00Développement immobilier
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.240.71%0.03Vendre4.153M9.136B5.080.831112.00Développement immobilier
600318 ANHUI XINLI FINANCE
6.95-1.56%-0.11Forte vente5.471M3.423B-0.02246.00Finance/Location/Leasing
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.771.72%0.03Vendre7.251M1.957B-2.33562.00Développement immobilier
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.870.00%0.00Vendre19.802M12.390B4.341.358694.00Développement immobilier
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
4.210.48%0.02Vendre49.364M16.365B-0.7421450.00Développement immobilier
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.39-2.02%-0.07Vendre2.946M1.712B8650.000.00164.00Conglomérats financiers
600369 SOUTHWEST SECURITIES CO.,LTD.
4.56-1.08%-0.05Forte vente20.948M30.302B25.880.182346.00Banques/courtiers d'investissement
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.650.65%0.03Vendre3.959M11.995B4.730.982024.00Développement immobilier
600390 MINMETALS CAPITAL
5.34-1.29%-0.07Forte vente17.741M24.020B5.940.912808.00Banques/courtiers d'investissement
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
5.730.17%0.01Vendre340.800K1.719B159.330.04653.00Développement immobilier
600466 SICHUAN LANGUANG DEVELOPMENT
2.370.42%0.01Vendre32.127M7.159B2.291.1119855.00Développement immobilier
600503 DELUXE FAMILY
3.28-2.09%-0.07Vendre17.163M5.256B36.370.09270.00Développement immobilier
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
11.02-4.34%-0.50Acheter18.356M43.062B-1.948504.00Gestionnaires d'investissements
600533 NANJING CHIXIA DEVELOPMENT
2.940.68%0.02Vendre9.398M3.087B6.830.431968.00Développement immobilier
600555 HNA INNOVATION
1.480.68%0.01Vendre4.343M1.686B-0.1650.00Développement immobilier
600565 DIMA HOLDINGS CO. ,LTD.
2.440.83%0.02Vendre10.215M5.964B3.210.767273.00Développement immobilier
600603 GUANGHUI LOGISTICS
3.650.27%0.01Vendre2.656M4.495B5.200.70737.00Développement immobilier
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.370.37%0.02Vendre5.409M8.422B-0.03197.00Développement immobilier
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.451.60%0.07Vendre39.068M56.856B3.671.2086251.00Développement immobilier
600620 SHANGHAI TIANCHEN CO.,LTD.
7.792.37%0.18Fort achat6.552M5.349B48.230.16260.00Développement immobilier
600622 EVERBRIGHT JIABAO CO.,LTD
2.691.51%0.04Vendre12.637M4.034B11.070.24925.00Développement immobilier
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
4.93-0.40%-0.02Vendre1.133M3.320B12.280.40749.00Développement immobilier
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.67-0.34%-0.04Vendre2.623M11.567B16.590.71213.00Développement immobilier
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
24.742.74%0.66Fort achat29.127M22.295B50.110.48423.00Développement immobilier
600643 SHANGHAI AJ GROUP CO.,LTD.
6.44-0.62%-0.04Forte vente4.647M10.382B7.550.86818.00Développement immobilier
600647 SHANGHAI TONGDA VENTURE CAPITAL
10.73-0.92%-0.10Forte vente534.650K1.493B93.690.1231.00Développement immobilier
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.44-0.74%-0.10Forte vente2.896M13.792B16.170.842815.00Développement immobilier
600657 CINDA REAL ESTATE CO.,LTD.
3.251.56%0.05Vendre5.952M9.269B6.970.462857.00Développement immobilier
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
3.69-0.27%-0.01Forte vente2.850M4.128B16.530.22853.00Développement immobilier
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.41-1.04%-0.12Forte vente10.906M40.220B11.251.035658.00Développement immobilier
600665 TANDE CO.,LTD.
2.70-0.37%-0.01Forte vente2.340M2.333B9.130.302460.00Développement immobilier
600675 CHINA ENTERPRISE COMPANY LIMITED
2.700.37%0.01Vendre3.385M16.460B12.370.221565.00Développement immobilier
Charger plus