Finance (Secteur)

256
Actions
14988.286B
Capitalisation boursière
52.479M
Volume
−0.94%
Variation
−1.26%
Perf Mois
−10.97%
Perf An
−10.65%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000001 PING AN BANK
12.25-1.21%-0.15Vendre126.970M1555383651.50240.633B6.162.0140651.00
000002 CHINA VANKE CO
16.79-0.53%-0.09Vendre63.900M1072882088.09188.297B139494.00
000006 SHN ZHENYE GROUP
4.10-1.68%-0.07Strong Sell8.512M34898945.805.629B17.770.23403.00
000011 SHN PROPS &RES DEV
10.23-1.73%-0.18Strong Sell4.057M41507386.145.843B6.151.697658.00
000014 SHAHE INDUSTRIAL C
8.30-0.24%-0.02Acheter5.061M42002423.902.014B33.250.25128.00
000025 SHN TELLUS HLDNGS
21.20-1.72%-0.37Vendre12.852M272456604.058.628B64.950.33298.00
000029 SHN SEZ REAL EST
9.50-1.55%-0.15Vendre7.425M70536559.508.904B33.080.291575.00
000031 GRANDJOY HOLDINGS
3.48-1.42%-0.05Vendre8.451M29408161.0815.131B-0.0610186.00
000036 CHINA UNION HOLD L
3.95-1.25%-0.05Vendre5.900M23306343.005.953B17.55749.00
000046 OCEANWIDE HOLDINGS
1.43-2.72%-0.04Vendre36.782M52598975.007.638B-2.296172.00
000048 SHENZHEN KINGKEY S
19.14-1.09%-0.21Vendre2.621M50162511.3210.123B-0.302293.00
000056 SHENZHEN WONGTEE I
5.460.37%0.02Acheter59.701M325965625.445.302B-1.12837.00
000069 SHENZHEN OVERSEAS
5.40-1.46%-0.08Strong Sell35.220M190188010.8044.047B14.330.3824526.00
000166 SHENWAN HONGYUAN G
4.18-1.42%-0.06Acheter38.902M162608855.2098.936B13.210.3211440.00
000402 FINANCIAL STREET H
5.65-0.88%-0.05Neutre10.911M61649963.7017.037B8.430.684339.00
000415 BOHAI LEASING CO
2.22-3.06%-0.07Acheter30.005M66611322.0013.519B-0.25595.00
000421 NANJING PUBLIC UTI
5.17-2.45%-0.13Acheter16.536M85493188.003.065B43.870.123061.00
000506 ZHONGRUN RESOURCES
3.47-1.70%-0.06Acheter30.960M107432303.463.279B19.840.181482.00
000514 CHONGQING YUKAIFA
4.15-1.89%-0.08Vendre12.046M49991310.853.569B24.610.17831.00
000517 RONGAN PROPERTY CO
2.92-2.34%-0.07Vendre18.940M55306198.689.520B6.710.451155.00
000526 XUEDA (XIAMEN) EDU
15.16-1.62%-0.25Vendre1.665M25243658.841.815B-4.596713.00
000534 WEDGE INDUSTRIAL C
14.27-1.38%-0.20Vendre5.520M78775223.267.198B69.600.211038.00
000537 TIANJIN GUANGYU DE
13.990.36%0.05Acheter47.566M665448423.9425.964B-0.881519.00
000540 ZHONGTIAN FINANCIA
1.56-3.11%-0.05Vendre116.749M182127822.2411.227B-1.095129.00
000558 LANDER SPORTS DEVE
2.93-0.34%-0.01Acheter40.982M120076193.483.790B-0.0760.00
000560 5I5J HOLDING GROUP
2.796.08%0.16Acheter111.639M311472977.406.195B-0.1050493.00
000563 SHAANXI INTERNATIO
3.16-0.63%-0.02Acheter16.473M52053160.0412.606B0.19631.00
000567 HAINAN HAIDE IND C
15.80-1.19%-0.19Acheter6.164M97392938.0014.865B25.350.6366.00
000573 DONGGUAN WINNERWAY
3.17-2.16%-0.07Acheter11.732M37189172.002.068B29.480.11252.00
000609 BEIJING ZODI INVES
5.40-2.35%-0.13Acheter13.598M73430323.201.655B-1.26108.00
000615 AOYUAN BEAUTY VALL
7.09-2.88%-0.21Strong Sell20.851M147836440.185.568B-0.423130.00
000616 HNA INVESTMENT GP
1.68-1.18%-0.02Acheter11.407M19164146.402.431B64.390.03139.00
000617 CNPC CAPITAL COMPA
4.73-1.25%-0.06Acheter29.042M137366919.3660.556B10.940.444292.00
000620 MACROLINK CULTURAL
2.24-2.61%-0.06Vendre28.137M63027516.164.362B6660.00
000627 HUBEI BIOCAUSE PH
3.54-2.48%-0.09Acheter46.455M164449815.0017.935B45.602239.00
000631 SHUNFA HENGYE CORP
4.40-1.35%-0.06Neutre30.373M133642854.4010.011B86.100.05531.00
000656 JINKE PROPERTY GRO
2.51-2.33%-0.06Vendre139.525M350206547.7113.231B4.820.5324606.00
000667 MYHOME REAL ESTATE
1.54-2.53%-0.04Vendre50.351M77541296.143.862B-1.093126.00
000668 RONGFENG HOLDING G
13.911.02%0.14Acheter2.153M29948243.912.022B8.481.62387.00
000671 YANGO GROUP CO LTD
2.29-2.55%-0.06Acheter276.691M633621954.909.673B-2.179848.00
000679 DALIAN FRIENDSHIP
4.89-1.21%-0.06Acheter6.170M30170273.101.764B-0.60451.00
000686 NORTHEAST SECURITI
7.19-1.24%-0.09Acheter12.796M92002096.7917.038B16.600.443443.00
000691 GANSU YATAI INDUST
4.64-0.85%-0.04Acheter13.083M60703050.561.513B303.900.02450.00
000718 SUNING UNIVERSAL
3.41-0.87%-0.03Strong Sell16.451M56098513.579.409B19.680.171063.00
000728 GUOYUAN SECURITIES
7.800.00%0.00Acheter367.025M2862792816.0034.603B0.413688.00
000732 TAHOE GROUP CO LTD
1.23-1.60%-0.02Vendre41.460M50995677.003.111B-1.634267.00
000736 CCCG REAL ESTATE C
12.43-1.89%-0.24Vendre19.634M244047326.058.811B26.250.481743.00
000750 SEALAND SECURITIES
3.590.00%0.00Acheter28.913M103796948.4119.546B30.400.123902.00
000776 GF SECURITIES CO
16.48-0.54%-0.09Vendre38.222M629890764.96113.428B11.631.4213174.00
000783 CHANGJIANG SECURIT
5.56-0.36%-0.02Vendre13.723M76301214.4030.857B18.820.326649.00
000809 TIELING NEWCITY
3.16-3.07%-0.10Acheter7.133M22541544.002.689B-0.18148.00
000838 CASIN REAL ESTATE
6.011.35%0.08Vendre25.186M151370282.036.524B305.00
000861 GUANGDONG HIGHSUN
2.66-1.48%-0.04Vendre47.019M125070039.926.775B-0.23986.00
000863 SANXIANG IMPRESSIO
3.810.00%0.00Acheter22.148M84384261.004.419B437.930.01454.00
000882 BEIJ. HUAL. DEP.
1.82-1.62%-0.03Vendre18.171M33071365.605.064B-0.061949.00
000897 TIANJIN JINBIN DEV
2.36-1.67%-0.04Vendre16.038M37848530.683.881B7.600.32527.00
000918 CHINA CALXON GROUP
2.44-2.40%-0.06Acheter41.521M101310210.324.510B-0.712205.00
000926 HBFX S&TECHNOLOGY
4.33-1.81%-0.08Strong Sell12.860M55683367.003.977B29.220.153101.00
000981 YINYI CO LTD
1.70-1.73%-0.03Acheter31.535M53609999.8017.296B-0.5610916.00
000987 GUANGZHOU YUEXIU F
6.51-1.66%-0.11Acheter18.183M118373458.7733.213B13.310.501364.00
001227 BANK OF LANZHOU CO
4.43-1.56%-0.07Vendre18.695M82817086.8625.631B4121.00
001236 HOLLY FUTURES CO L
6.3410.07%0.58Strong buy1.515M9603534.02280.640M659.00
001979 CHINA MERCHANTS SH
14.30-1.17%-0.17Acheter30.052M429746989.10109.328B11.041.3154735.00
002031 GREATOO INTELLIGEN
4.210.24%0.01Acheter337.209M1419649132.209.237B-0.212068.00
002077 JIANGSU DAGANG CO
21.534.16%0.86Acheter150.683M3244207638.1611.996B80.960.26880.00
002133 COSMOS GROUP CO LT
3.34-0.89%-0.03Vendre9.126M30481508.002.609B7.360.46411.00
002142 BANK OF NINGBO CO.
28.72-2.74%-0.81Vendre40.162M1153439245.04195.004B9.063.2624177.00
002146 RISESUN REAL EST D
2.83-1.74%-0.05Vendre36.340M102843544.2512.529B21317.00
002208 HEFEI URBAN CONSTR
7.43-1.98%-0.15Strong Sell9.402M69859757.706.089B11.360.67571.00
002244 HANGZHOU BINJIANG
8.48-2.75%-0.24Vendre26.310M223105382.5627.166B9.491644.00
002285 SHENZHEN WORLDUNI
3.050.99%0.03Acheter51.001M155552083.156.018B-0.5914006.00
002305 LANGOLD REAL ESTAT
2.34-3.31%-0.08Vendre45.865M107323281.004.197B-0.60640.00
002314 SHENZHEN NEW NANSH
3.984.19%0.16Strong buy66.712M265515276.3810.344B11.140.343876.00
002316 SHENZHEN ASIA LINK
3.90-3.94%-0.16Acheter31.766M123886230.001.596B-0.71552.00
002344 HAINING CHINA LEAT
4.93-2.57%-0.13Acheter19.629M96772177.856.489B17.360.291151.00
002423 COFCO CAPITAL HOLD
6.76-1.60%-0.11Acheter3.414M23079681.0415.829B19.120.362920.00
002500 SHANXI SECURITIES
5.77-0.35%-0.02Acheter23.488M135524144.4020.785B28.330.202774.00
002670 GUOSHENG FINANCIAL
8.751.86%0.16Acheter39.337M344200605.0016.622B1718.000.012448.00
002673 WESTERN SECURITIES
6.490.00%0.00Acheter15.531M100795534.5129.008B25.630.253134.00
002736 GUOSEN SECURITIES
9.24-0.54%-0.05Vendre6.561M60625044.4889.299B9.710.9612003.00
002797 FIRST CAPITAL SECU
6.42-0.77%-0.05Acheter58.631M376412079.3027.190B33.843481.00
002807 JIANGSU JIANGYIN R
4.48-2.18%-0.10Vendre24.016M107590461.449.960B0.631807.00
002839 JIANGSU ZHANGJIAGA
4.98-1.78%-0.09Strong Sell27.086M134887936.3811.547B7.490.682414.00
002926 HUAXI SECURITIES C
8.05-4.62%-0.39Acheter109.396M880637550.4522.155B19.420.434149.00
002936 BANK OF ZHENGZHOU
2.53-0.39%-0.01Vendre12.866M32550360.1517.627B
002939 CHINA GREATWALL SE
9.30-1.27%-0.12Acheter23.899M222264680.4029.234B21.140.453290.00
002945 CHINALIN SECURITIE
14.71-1.28%-0.19Vendre10.568M155455132.9040.230B89.810.171343.00
002948 BANK OF QINGDAO CO
3.35-0.89%-0.03Vendre7.257M24310109.1518.771B4559.00
002958 QINGDAO RURAL COMM
3.04-0.98%-0.03Vendre8.530M25930780.4817.056B6.860.565125.00
002961 RUIDA FUTURES CO L
17.17-0.52%-0.09Acheter1.616M27743131.477.681B15.131.15656.00
002966 BANK OF SUZHOU CO
6.17-0.80%-0.05Vendre18.008M111108428.3322.807B7.590.904919.00
002968 NEW DAZHENG PROPER
23.16-0.64%-0.15Vendre575.500K13328580.005.303B28.520.8231386.00
200011 SHN PROPS &RES DEV
5.900.51%0.03Vendre251.000K1480900.005.843B2.861.667658.00
200025 SHN TELLUS HLDNGS
4.61-1.91%-0.09Acheter96.825K446363.258.628B11.640.33298.00
200029 SHN SEZ REAL EST
2.890.00%0.00Vendre139.752K403883.288.904B8.120.291575.00
200056 SHENZHEN WONGTEE I
1.420.00%0.00Acheter283.660K402797.205.302B-1.10837.00
300917 SHENZHEN SDG SERVI
23.76-2.02%-0.49Vendre5.088M120902284.804.098B35.170.6911125.00
300947 SHANGHAI DOBE CULT
14.72-1.01%-0.15Vendre953.190K14030956.802.284B20.910.71533.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
7.21-0.96%-0.07Vendre12.992M93671014.99213.684B4.801.8363361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.35-1.58%-0.23Strong Sell1.817M26080292.7014.686B13.941.051978.00
600015 HUA XIA BANK CO., LIMITED
5.10-0.97%-0.05Strong Sell14.251M72678483.3079.244B3.331.5539738.00
600016 CHINA MINSHENG BANK
3.65-0.27%-0.01Vendre23.894M87213844.60148.303B60232.00
600030 CITIC SECURITIES COMPANY LIMITED
20.02-0.89%-0.18Vendre37.190M744548164.36278.808B1.5223696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
14.20-1.93%-0.28Acheter15.511M220252266.6030.118B750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
33.72-1.52%-0.52Vendre50.734M1710765468.69870.187B103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.21-0.92%-0.15Acheter48.033M778621560.49195.836B7.142.2961854.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.98-1.13%-0.08Vendre3.560M24851592.002.195B10.150.70601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
5.18-0.38%-0.02Acheter6.189M32058735.104.390B-0.07221.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
17.40-1.25%-0.22Acheter2.053M35730795.607.639B90.360.20297.00
600061 SDIC CAPITAL CO., LTD
6.370.63%0.04Acheter21.815M138959670.8540.672B11.750.596975.00
600064 NANJING GAOKE COMPANY LIMITED
6.81-2.30%-0.16Vendre15.171M103316825.4012.060B4.891.43437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.67-1.34%-0.05Acheter17.724M65048335.144.803B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
4.206.60%0.26Strong buy161.537M678454161.004.937B-0.35845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.27-1.80%-0.06Vendre6.819M22297476.002.152B168.180.0258.00
600094 GREATTOWN HOLDINGS LTD.
3.41-2.85%-0.10Vendre10.796M36815591.018.411B-0.25958.00
600095 HARBIN HIGH-TECH GROUP
7.26-0.82%-0.06Acheter8.305M60291054.7820.898B67.340.11
600109 SINOLINK SECURITIES
8.78-0.11%-0.01Acheter22.178M194718739.7432.737B13.530.654454.00
600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
4.03-0.74%-0.03Acheter14.583M58770658.7011.759B19.140.211238.00
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
4.300.70%0.03Strong buy28.464M122393514.402.826B-0.9721.00
600155 POLARIS BAY GROUP
8.32-0.72%-0.06Acheter9.060M75376146.5614.287B16.430.512868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.02-1.35%-0.11Strong Sell9.257M74243843.987.801B138.970.061584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.78-1.42%-0.04Vendre7.133M19828683.602.341B32.750.09308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.92-2.04%-0.04Vendre12.926M24817344.006.550B32.340.063571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.48-1.62%-0.09Acheter3.676M20144145.723.902B9.960.56233.00
600185 GREE REAL ESTATE CO.,LTD
5.90-1.67%-0.10Neutre22.691M133878316.0010.007B49.880.121641.00
600208 XINHU ZHONGBAO CO.,LTD
2.75-1.79%-0.05Acheter94.954M261123106.7523.615B10.640.261555.00
600215 PASLIN DIGITAL TECHNOLOGY
8.311.34%0.11Acheter15.194M126259638.693.596B31.720.26558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
9.10-1.09%-0.10Strong Sell7.715M70203897.409.284B28.280.344614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.44-0.86%-0.03Acheter10.165M34967458.9611.838B7.790.45730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.87-1.06%-0.02Vendre5.415M10126059.353.035B-0.252319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.89-2.08%-0.21Vendre11.657M115292378.3019.654B114.120.09279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.08-0.73%-0.03Acheter13.586M55429423.448.531B-0.15999.00
600318 ANHUI XINLI FINANCE
7.56-2.07%-0.16Vendre18.629M140837492.883.798B-0.59244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.00-0.99%-0.02Vendre16.687M33373734.002.234B-1.83
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.97-1.48%-0.12Acheter31.351M249864560.9517.102B5.101.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.91-2.02%-0.06Strong Sell35.448M103154032.1111.624B-8.3715447.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.91-1.26%-0.05Acheter19.187M75023070.2626.315B39.680.102398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.41-1.12%-0.05Vendre5.944M26211694.9511.505B28.430.162139.00
600390 MINMETALS CAPITAL
4.90-0.61%-0.03Acheter14.448M70794538.5022.175B7.860.632931.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.57-3.68%-0.06Acheter35.038M55009974.004.134B-0.56591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.70-10.05%-0.19Acheter460.947M783609220.005.709B-4.892791.00
600503 DELUXE FAMILY
3.08-1.28%-0.04Acheter18.379M56606864.164.999B99.680.03208.00
600510 BLACK PEONY (GROUP)
7.40-1.86%-0.14Strong Sell8.114M60047300.007.653B15.910.473195.00
600533 NANJING CHIXIA DEVELOPMENT
3.22-2.13%-0.07Vendre12.541M40381949.163.454B15.340.212129.00
600565 DIMA HOLDINGS CO. ,LTD.
2.18-1.80%-0.04Neutre20.614M44938249.685.418B-0.888304.00
600603 GUANGHUI LOGISTICS
11.29-0.70%-0.08Acheter32.962M372145879.8614.023B29.150.39709.00
600605 SHANGHAI HUITONG ENERGY CO.,LTD.
9.210.99%0.09Acheter4.665M42961887.001.881B33.930.27124.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.10-1.90%-0.06Strong Sell50.439M156360602.4044.411B0.1379999.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
12.78-1.39%-0.18Acheter17.584M224726676.6613.749B27.700.471721.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.12-2.19%-0.07Strong Sell22.354M69745915.204.784B13.050.241094.00
Charger plus