Finance (Secteur)

249
Actions
19348.279B
Capitalisation boursière
102.247M
Volume
−2.46%
Variation
−2.20%
Perf Mois
+22.13%
Perf An
−4.09%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000001 PING AN BANK
15.54-3.42%-0.55Vendre110.059M301.568B10.931.59Principales banques
000002 CHINA VANKE CO
28.98-3.75%-1.13Vendre98.695M327.536B9.133.30104300.00Développement immobilier
000005 SHN FOUNTAIN CORP
2.97-2.62%-0.08Forte vente10.441M3.144B16.960.18745.00Développement immobilier
000006 SHN ZHENYE GROUP
5.08-3.42%-0.18Forte vente13.236M6.858B0.60Développement immobilier
000009 CHINA BAOAN GROUP
6.48-1.82%-0.12Acheter117.737M16.713B53.880.1213695.00Développement immobilier
000011 SHN PROPS &RES DEV
8.82-2.54%-0.23Vendre2.808M5.257B9.780.935504.00Développement immobilier
000014 SHAHE INDUSTRIAL C
9.12-2.67%-0.25Forte vente2.278M1.840B14.260.66148.00Développement immobilier
000031 GRANDJOY HOLDINGS
6.34-3.35%-0.22Vendre15.682M27.175B7.410.894238.00Développement immobilier
000036 CHINA UNION HOLD L
3.93-2.96%-0.12Forte vente8.173M5.832B7.160.57835.00Développement immobilier
000040 TUNGHSU AZURE RENE
3.65-9.43%-0.38Forte vente69.265M5.427B-0.142292.00Développement immobilier
000046 OCEANWIDE HOLDINGS
4.57-4.19%-0.20Vendre30.643M23.747B15.420.3110248.00Développement immobilier
000049 SHENZHEN DESAY BAT
46.50-5.22%-2.56Fort achat10.602M9.635B21.692.2610565.00Développement immobilier
000056 SHENZHEN WONGTEE I
3.96-2.94%-0.12Forte vente9.792M4.523B80.630.05722.00Développement immobilier
000069 SHENZHEN OVERSEAS
7.08-3.80%-0.28Forte vente48.395M58.074B5.251.4024934.00Développement immobilier
000159 XINJIANG INTL IND
5.53-4.16%-0.24Forte vente13.198M2.658B127.090.05315.00Développement immobilier
000166 SHENWAN HONGYUAN G
4.82-3.60%-0.18Forte vente69.337M120.692B21.110.2413594.00Banques/courtiers d'investissement
000402 FINANCIAL STREET H
7.50-2.98%-0.23Forte vente11.052M22.417B6.411.213557.00Développement immobilier
000415 BOHAI LEASING CO
3.46-3.62%-0.13Forte vente22.345M21.389B11.530.31818.00Finance/Location/Leasing
000502 LVJING HOLDING CO
7.01-1.68%-0.12Forte vente4.313M1.296B39.150.18127.00Développement immobilier
000506 ZHONGRUN RESOURCES
2.760.36%0.01Vendre16.075M2.564B151.100.021503.00Développement immobilier
000514 CHONGQING YUKAIFA
4.16-3.70%-0.16Vendre6.783M3.510B147.950.03740.00Développement immobilier
000517 RONGAN PROPERTY CO
2.79-1.41%-0.04Fort achat20.717M8.883B10.580.271432.00Développement immobilier
000526 XIAMEN UNIGROUP XU
28.25-3.52%-1.03Vendre630.560K2.718B326.060.0914392.00Développement immobilier
000534 WEDGE INDUSTRIAL C
9.45-4.64%-0.46Vendre1.862M4.647B38.530.26324.00Développement immobilier
000537 TIANJIN GUANGYU DE
7.23-4.24%-0.32Vendre9.391M13.466B5.301.431890.00Développement immobilier
000540 ZHONGTIAN FINANCIA
3.06-2.55%-0.08Forte vente32.741M21.339B-0.258574.00Développement immobilier
000558 LANDER SPORTS DEVE
3.15-1.56%-0.05Vendre8.375M4.061B-0.11174.00Développement immobilier
000563 SHAANXI INTERNATIO
4.14-4.61%-0.20Vendre62.636M16.411B31.730.14599.00Gestionnaires d'investissements
000567 HAINAN HAIDE IND C
8.73-5.83%-0.54Vendre8.630M5.597B30.090.3163.00Développement immobilier
000573 DONGGUAN WINNERWAY
3.00-3.23%-0.10Vendre8.154M1.868B8.210.38402.00Développement immobilier
000608 YANG GUANG CO LT
4.67-2.51%-0.12Forte vente1.905M3.502B-0.04147.00Développement immobilier
000609 BEIJING ZODI INVES
4.81-2.24%-0.11Forte vente6.896M1.439B-0.45233.00Développement immobilier
000615 KINGHAND INDUSTRIA
3.98-4.78%-0.20Forte vente8.029M3.100B29.990.143702.00Développement immobilier
000616 HNA INVESTMENT GP
2.35-3.69%-0.09Forte vente8.470M3.361B223.850.01175.00Développement immobilier
000617 CNPC CAPITAL COMPA
10.85-3.12%-0.35Forte vente2.824M97.976B13.480.834116.00Conglomérats financiers
000620 MACROLINK CULTURAL
3.80-2.56%-0.10Vendre7.943M7.207B7.090.557939.00Développement immobilier
000627 HUBEI BIOCAUSE PH
6.48-4.14%-0.28Forte vente15.416M32.015B25.100.274034.00Assurance multi-lignes
000628 CHENGDU HI-TECH DE
9.59-3.71%-0.37Vendre3.580M2.987B36.320.27897.00Développement immobilier
000631 SHUNFA HENGYE CORP
2.85-2.06%-0.06Vendre2.944M6.933B10.070.29760.00Développement immobilier
000638 VANFUND URBAN INVE
4.77-1.45%-0.07Vendre4.086M1.476B-0.45390.00Développement immobilier
000656 JINKE PROPERTY GRO
7.14-3.38%-0.25Vendre33.163M38.126B7.081.0623941.00Développement immobilier
000667 MYHOME REAL ESTATE
2.70-0.37%-0.01Vendre12.416M6.661B199.260.013732.00Développement immobilier
000668 RONGFENG HOLDING G
13.69-3.79%-0.54Vendre1.915M2.010B30.000.47160.00Développement immobilier
000671 SUNSHINE CITY GRP
7.17-5.78%-0.44Vendre39.249M28.865B8.330.919201.00Développement immobilier
000679 DALIAN FRIENDSHIP
3.47-5.19%-0.19Forte vente5.837M1.237B-1.12526.00Développement immobilier
000686 NORTHEAST SECURITI
8.63-4.75%-0.43Vendre35.948M20.198B23.610.383006.00Banques/courtiers d'investissement
000691 HAINAN YATAI INDUS
3.75-4.58%-0.18Forte vente3.089M1.212B-0.0228.00Développement immobilier
000718 SUNING UNIVERSAL
3.39-4.78%-0.17Vendre22.168M9.326B8.180.44787.00Développement immobilier
000728 GUOYUAN SECURITIES
8.69-3.66%-0.33Vendre20.484M29.246B0.27Banques/courtiers d'investissement
000732 TAHOE GROUP CO LTD
5.61-3.77%-0.22Forte vente24.470M13.963B4.491.3011207.00Développement immobilier
000736 CCCG REAL ESTATE C
7.20-2.31%-0.17Acheter3.568M3.852B5.821.27929.00Développement immobilier
000750 SEALAND SECURITIES
4.65-5.10%-0.25Vendre114.340M25.317B0.11Banques/courtiers d'investissement
000776 GF SECURITIES CO
14.81-4.14%-0.64Vendre55.376M112.868B20.290.7612179.00Banques/courtiers d'investissement
000783 CHANGJIANG SECURIT
6.88-4.04%-0.29Vendre63.748M38.043B38.450.216262.00Banques/courtiers d'investissement
000797 CHINA WUYI
3.54-4.58%-0.17Vendre7.836M5.518B21.680.203819.00Développement immobilier
000809 TIELING NEWCITY
2.20-3.08%-0.07Vendre6.877M1.815B54.310.04159.00Développement immobilier
000838 CASIN REAL ESTATE
3.10-3.13%-0.10Forte vente5.211M3.411B29.200.11851.00Développement immobilier
000861 GUANGDONG HIGHSUN
2.37-2.47%-0.06Vendre8.989M5.295B48.500.061095.00Développement immobilier
000863 SANXIANG IMPRESSIO
4.41-3.71%-0.17Forte vente2.865M5.955B-0.16658.00Développement immobilier
000886 HAINAN EXPRESSWAY
4.48-5.49%-0.26Acheter28.150M4.430B72.480.07510.00Développement immobilier
000897 TIANJIN JINBIN DEV
2.17-4.82%-0.11Vendre23.333M3.509B-0.08623.00Développement immobilier
000918 CHINA CALXON GROUP
5.74-1.88%-0.11Forte vente5.272M10.356B-0.812290.00Développement immobilier
000926 HBFX S&TECHNOLOGY
6.03-3.67%-0.23Forte vente13.467M5.724B6.830.923681.00Développement immobilier
000931 BEIJING CENTERGATE
9.24-4.25%-0.41Vendre16.826M6.959B75.160.132752.00Développement immobilier
000981 YINYI CO LTD
1.57-2.48%-0.04Vendre17.813M6.324B-0.5011601.00Développement immobilier
000996 CHINA CIFCO INVEST
9.54-6.56%-0.67Vendre13.040M3.291B312.230.0399.00Banques/courtiers d'investissement
001979 CHINA MERCHANTS SH
18.13-2.68%-0.50Forte vente17.481M140.144B12.221.5224791.00Développement immobilier
002077 JIANGSU DAGANG CO
6.60-6.12%-0.43Neutre31.159M3.830B-1.301031.00Développement immobilier
002133 COSMOS GROUP CO LT
3.12-3.11%-0.10Forte vente5.613M2.415B11.130.29375.00Développement immobilier
002142 BANK OF NINGBO CO.
26.93-2.92%-0.81Vendre23.061M151.571B11.972.4313893.00Banques régionales
002146 RISESUN REAL EST D
9.06-2.89%-0.27Vendre23.024M39.394B4.662.0024607.00Développement immobilier
002208 HEFEI URBAN CONSTR
6.66-3.76%-0.26Vendre5.795M3.411B22.270.31221.00Développement immobilier
002244 HANGZHOU BINJIANG
4.40-4.56%-0.21Vendre14.951M13.690B10.460.441248.00Développement immobilier
002285 SHENZHEN WORLDUNI
3.24-4.42%-0.15Forte vente13.285M6.572B64.940.0527870.00Développement immobilier
002305 LANGOLD REAL ESTAT
1.99-6.57%-0.14Vendre26.375M3.451B43.650.05696.00Développement immobilier
002306 CLOUD LIVE TECHNOL
2.54-1.93%-0.05Vendre3.699M2.032B315.850.01468.00Gestionnaires d'investissements
002314 SHENZHEN NEW NANSH
2.87-3.04%-0.09Vendre7.117M7.771B22.730.134054.00Développement immobilier
002344 HAINING CHINA LEAT
4.18-2.79%-0.12Vendre9.615M5.361B17.750.241332.00Développement immobilier
002500 SHANXI SECURITIES
7.92-3.77%-0.31Vendre26.645M22.404B37.930.222337.00Banques/courtiers d'investissement
002673 WESTERN SECURITIES
9.25-3.75%-0.36Vendre28.916M32.392B88.820.112947.00Banques/courtiers d'investissement
002736 GUOSEN SECURITIES
12.30-3.98%-0.51Vendre22.466M100.860B20.100.649362.00Banques/courtiers d'investissement
002797 FIRST CAPITAL SECU
7.70-3.99%-0.32Vendre117.247M26.968B81.340.103725.00Banques/courtiers d'investissement
002807 JIANGSU JIANGYIN R
4.45-2.20%-0.10Forte vente12.525M9.665B0.50Banques régionales
002839 JIANGSU ZHANGJIAGA
5.48-1.79%-0.10Forte vente19.372M9.905B12.360.512109.00Banques régionales
002926 HUAXI SECURITIES C
10.60-4.59%-0.51Vendre45.435M27.825B25.080.443164.00Banques/courtiers d'investissement
002936 BANK OF ZHENGZHOU
4.43-1.56%-0.07Forte vente19.795M43.086B8.290.544708.00Banques régionales
002939 CHINA GREATWALL SE
13.65-4.14%-0.59Vendre63.901M42.361B51.970.273176.00Gestionnaires d'investissements
002945 CHINALIN SECURITIE
14.60-3.95%-0.60Acheter38.496M39.420B104.400.151962.00Banques/courtiers d'investissement
002948 BANK OF QINGDAO CO
5.59-2.44%-0.14Forte vente16.612M25.209B3834.00Banques régionales
002958 QINGDAO RURAL COMM
5.91-2.64%-0.16Vendre19.537M32.833B0.51Banques régionales
002961 RUIDA FUTURES CO L
33.17-5.98%-2.11Vendre5.140M14.761B417.00Banques/courtiers d'investissement
002966 BANK OF SUZHOU CO
9.25-5.13%-0.50Forte vente27.822M30.833B13.390.733565.00Banques régionales
002968 CHONGQING NEW DAZH
59.66-4.86%-3.05Forte vente1.224M4.274B17673.00Développement immobilier
200011 SHN PROPS &RES DEV
5.09-1.93%-0.10Vendre86.300K2.703B5.420.965504.00Développement immobilier
200056 SHENZHEN WONGTEE I
2.15-3.59%-0.08Forte vente713.691K2.188B41.720.05722.00Développement immobilier
600000 SHANGHAI PUDONG DEVELOPMENT BANK
11.35-3.57%-0.42Forte vente76.535M333.146B5.662.0855692.00Principales banques
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.71-2.36%-0.38Forte vente2.307M15.824B17.550.922220.00Développement immobilier
600015 HUA XIA BANK CO., LIMITED
7.40-1.07%-0.08Forte vente29.193M113.865B4.891.5341283.00Principales banques
600016 CHINA MINSHENG BANK
6.08-2.88%-0.18Forte vente117.284M266.197B5.151.2158338.00Banques régionales
600030 CITIC SECURITIES COMPANY LIMITED
23.90-5.16%-1.30Vendre245.248M308.949B1.01Banques/courtiers d'investissement
600036 CHINA MERCHANTS BANK CO.,LIMITED
36.81-2.67%-1.01Vendre78.750M928.341B10.553.5974590.00Banques régionales
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.33-3.40%-0.54Vendre82.177M182.928B8.531.8649127.00Développement immobilier
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.053.70%0.18Acheter36.657M4.403B3.501.39154.00Développement immobilier
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
26.09-6.02%-1.67Acheter7.339M11.311B35.280.79330.00Gestionnaires d'investissements
600061 SDIC CAPITAL CO., LTD
13.96-5.36%-0.79Acheter43.483M59.011B20.530.726967.00Banques/courtiers d'investissement
600064 NANJING GAOKE COMPANY LIMITED
9.52-4.03%-0.40Vendre15.412M11.766B7.441.33834.00Développement immobilier
600067 CITYCHAMP DARTONG CO.,LTD.
3.81-3.05%-0.12Forte vente3.523M5.302B8.230.481532.00Développement immobilier
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.03-3.50%-0.11Acheter7.946M4.061B24.530.13774.00Développement immobilier
600082 TIANJIN HI-TECH DEVELOPMENT
3.75-3.10%-0.12Forte vente5.314M2.423B81.650.0582.00Développement immobilier
600094 GREATTOWN HOLDINGS LTD.
6.21-3.12%-0.20Acheter48.952M15.372B16.580.391097.00Développement immobilier
600095 HARBIN HIGH-TECH GROUP
9.55-5.63%-0.57Acheter25.409M3.450B181.040.06643.00Développement immobilier
600109 SINOLINK SECURITIES
8.83-4.23%-0.39Vendre34.334M26.705B23.680.393155.00Banques/courtiers d'investissement
600155 POLARIS BAY GROUP
12.72-5.92%-0.80Forte vente22.000M22.127B101.960.132577.00Banques/courtiers d'investissement
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.77-3.93%-0.40Vendre13.748M8.243B118.810.09Développement immobilier
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.42-3.59%-0.09Forte vente2.605M2.009B15.570.16341.00Développement immobilier
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.88-2.20%-0.11Vendre3.671M3.415B5.910.85557.00Développement immobilier
600185 GREE REAL ESTATE CO.,LTD
4.62-2.53%-0.12Forte vente4.896M8.679B15.810.321643.00Développement immobilier
600208 XINHU ZHONGBAO CO.,LTD
3.51-4.62%-0.17Vendre113.860M29.695B9.850.371427.00Développement immobilier
600215 CHANGCHUNJINGKAI (GROUP)
9.404.68%0.42Acheter23.176M4.371B46.750.1983.00Développement immobilier
600223 LUSHANG PROPERTY CO.,LTD.
10.12-9.96%-1.12Acheter77.947M10.130B45.100.253601.00Développement immobilier
600225 TIANJIN SONGJIANG CO.,LTD.
2.42-5.10%-0.13Vendre14.672M2.264B-0.42690.00Développement immobilier
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.561.59%0.15Acheter834.653K1.935B-0.03119.00Développement immobilier
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.88-2.70%-0.08Vendre16.984M4.624B-0.504087.00Développement immobilier
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.415.13%0.02Neutre56.776M583.943M-7.97100.00Développement immobilier
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.20-5.45%-0.30Acheter13.044M10.681B49.590.11352.00Développement immobilier
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.87-1.78%-0.07Vendre2.070M1.302B-0.12128.00Développement immobilier
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.73-3.50%-0.28Vendre11.510M14.536B6.391.252524.00Développement immobilier
600318 ANHUI XINLI FINANCE
6.32-4.82%-0.32Forte vente6.588M3.113B58.450.11266.00Finance/Location/Leasing
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.83-3.41%-0.10Forte vente14.271M3.129B15.820.19570.00Développement immobilier
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.28-3.19%-0.24Forte vente32.825M15.361B6.641.134972.00Développement immobilier
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
26.40-3.19%-0.87Forte vente13.925M78.311B6.154.6126779.00Développement immobilier
600369 SOUTHWEST SECURITIES CO.,LTD.
5.07-4.52%-0.24Neutre63.553M28.621B49.810.112660.00Banques/courtiers d'investissement
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.42-3.39%-0.26Forte vente8.542M19.140B5.741.341866.00Développement immobilier
600383 GEMDALE CORPORATION
13.17-3.73%-0.51Vendre27.662M59.457B7.461.837564.00Développement immobilier
600390 MINMETALS CAPITAL
7.92-4.35%-0.36Vendre24.561M35.625B11.610.712031.00Banques/courtiers d'investissement
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.83-1.39%-0.04Vendre21.965M7.178B153.480.021257.00Développement immobilier
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.91-2.74%-0.11Vendre20.160M21.283B29.340.144691.00Développement immobilier
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.85-4.33%-0.31Forte vente2.320M2.055B-0.04668.00Développement immobilier
600503 DELUXE FAMILY
3.47-3.61%-0.13Acheter81.449M5.560B-0.03436.00Développement immobilier
600533 NANJING CHIXIA DEVELOPMENT
3.20-2.74%-0.09Vendre10.774M3.360B5.760.571587.00Développement immobilier
600555 HNA INNOVATION
2.02-9.82%-0.22Forte vente20.774M2.633B-0.18121.00Développement immobilier
600565 DIMA HOLDINGS CO. ,LTD.
3.17-3.94%-0.13Forte vente15.642M7.503B6.580.515048.00Développement immobilier
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.54-4.35%-0.07Forte vente54.629M3.069B-0.981341.00Développement immobilier
600603 GUANGHUI LOGISTICS
5.56-2.63%-0.15Acheter14.366M6.835B12.300.46716.00Développement immobilier
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.10-2.53%-0.21Forte vente20.076M15.174B77.230.11185.00Développement immobilier
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.49-2.70%-0.18Vendre35.216M78.972B5.681.1739091.00Développement immobilier
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.84-6.82%-0.72Vendre4.745M1.850B81.480.13163.00Développement immobilier
600620 SHANGHAI TIANCHEN CO.,LTD.
6.21-2.66%-0.17Forte vente3.841M4.264B48.850.13418.00Développement immobilier
600622 EVERBRIGHT JIABAO CO.,LTD
3.71-4.38%-0.17Vendre17.501M5.564B7.760.50344.00Développement immobilier
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.461.39%0.02Vendre11.530M840.569M-9.54504.00Développement immobilier
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter