Finance (Secteur)
249
Actions
19348.279B
Capitalisation boursière
102.247M
Volume
−2.46%
Variation
−2.20%
Perf Mois
+22.13%
Perf An
−4.09%
Performance du début de l'année à ce jour
Compagnies
Industries |
000001
PING AN BANK
|
15.54 | -3.42% | -0.55 | Vendre | 110.059M | 301.568B | 10.93 | 1.59 | — | Principales banques |
|
000002
CHINA VANKE CO
|
28.98 | -3.75% | -1.13 | Vendre | 98.695M | 327.536B | 9.13 | 3.30 | 104300.00 | Développement immobilier |
|
000005
SHN FOUNTAIN CORP
|
2.97 | -2.62% | -0.08 | Forte vente | 10.441M | 3.144B | 16.96 | 0.18 | 745.00 | Développement immobilier |
|
000006
SHN ZHENYE GROUP
|
5.08 | -3.42% | -0.18 | Forte vente | 13.236M | 6.858B | — | 0.60 | — | Développement immobilier |
|
000009
CHINA BAOAN GROUP
|
6.48 | -1.82% | -0.12 | Acheter | 117.737M | 16.713B | 53.88 | 0.12 | 13695.00 | Développement immobilier |
|
000011
SHN PROPS &RES DEV
|
8.82 | -2.54% | -0.23 | Vendre | 2.808M | 5.257B | 9.78 | 0.93 | 5504.00 | Développement immobilier |
|
000014
SHAHE INDUSTRIAL C
|
9.12 | -2.67% | -0.25 | Forte vente | 2.278M | 1.840B | 14.26 | 0.66 | 148.00 | Développement immobilier |
|
000031
GRANDJOY HOLDINGS
|
6.34 | -3.35% | -0.22 | Vendre | 15.682M | 27.175B | 7.41 | 0.89 | 4238.00 | Développement immobilier |
|
000036
CHINA UNION HOLD L
|
3.93 | -2.96% | -0.12 | Forte vente | 8.173M | 5.832B | 7.16 | 0.57 | 835.00 | Développement immobilier |
|
000040
TUNGHSU AZURE RENE
|
3.65 | -9.43% | -0.38 | Forte vente | 69.265M | 5.427B | — | -0.14 | 2292.00 | Développement immobilier |
|
000046
OCEANWIDE HOLDINGS
|
4.57 | -4.19% | -0.20 | Vendre | 30.643M | 23.747B | 15.42 | 0.31 | 10248.00 | Développement immobilier |
|
000049
SHENZHEN DESAY BAT
|
46.50 | -5.22% | -2.56 | Fort achat | 10.602M | 9.635B | 21.69 | 2.26 | 10565.00 | Développement immobilier |
|
000056
SHENZHEN WONGTEE I
|
3.96 | -2.94% | -0.12 | Forte vente | 9.792M | 4.523B | 80.63 | 0.05 | 722.00 | Développement immobilier |
|
000069
SHENZHEN OVERSEAS
|
7.08 | -3.80% | -0.28 | Forte vente | 48.395M | 58.074B | 5.25 | 1.40 | 24934.00 | Développement immobilier |
|
000159
XINJIANG INTL IND
|
5.53 | -4.16% | -0.24 | Forte vente | 13.198M | 2.658B | 127.09 | 0.05 | 315.00 | Développement immobilier |
|
000166
SHENWAN HONGYUAN G
|
4.82 | -3.60% | -0.18 | Forte vente | 69.337M | 120.692B | 21.11 | 0.24 | 13594.00 | Banques/courtiers d'investissement |
|
000402
FINANCIAL STREET H
|
7.50 | -2.98% | -0.23 | Forte vente | 11.052M | 22.417B | 6.41 | 1.21 | 3557.00 | Développement immobilier |
|
000415
BOHAI LEASING CO
|
3.46 | -3.62% | -0.13 | Forte vente | 22.345M | 21.389B | 11.53 | 0.31 | 818.00 | Finance/Location/Leasing |
|
000502
LVJING HOLDING CO
|
7.01 | -1.68% | -0.12 | Forte vente | 4.313M | 1.296B | 39.15 | 0.18 | 127.00 | Développement immobilier |
|
000506
ZHONGRUN RESOURCES
|
2.76 | 0.36% | 0.01 | Vendre | 16.075M | 2.564B | 151.10 | 0.02 | 1503.00 | Développement immobilier |
|
000514
CHONGQING YUKAIFA
|
4.16 | -3.70% | -0.16 | Vendre | 6.783M | 3.510B | 147.95 | 0.03 | 740.00 | Développement immobilier |
|
000517
RONGAN PROPERTY CO
|
2.79 | -1.41% | -0.04 | Fort achat | 20.717M | 8.883B | 10.58 | 0.27 | 1432.00 | Développement immobilier |
|
000526
XIAMEN UNIGROUP XU
|
28.25 | -3.52% | -1.03 | Vendre | 630.560K | 2.718B | 326.06 | 0.09 | 14392.00 | Développement immobilier |
|
000534
WEDGE INDUSTRIAL C
|
9.45 | -4.64% | -0.46 | Vendre | 1.862M | 4.647B | 38.53 | 0.26 | 324.00 | Développement immobilier |
|
000537
TIANJIN GUANGYU DE
|
7.23 | -4.24% | -0.32 | Vendre | 9.391M | 13.466B | 5.30 | 1.43 | 1890.00 | Développement immobilier |
|
000540
ZHONGTIAN FINANCIA
|
3.06 | -2.55% | -0.08 | Forte vente | 32.741M | 21.339B | — | -0.25 | 8574.00 | Développement immobilier |
|
000558
LANDER SPORTS DEVE
|
3.15 | -1.56% | -0.05 | Vendre | 8.375M | 4.061B | — | -0.11 | 174.00 | Développement immobilier |
|
000563
SHAANXI INTERNATIO
|
4.14 | -4.61% | -0.20 | Vendre | 62.636M | 16.411B | 31.73 | 0.14 | 599.00 | Gestionnaires d'investissements |
|
000567
HAINAN HAIDE IND C
|
8.73 | -5.83% | -0.54 | Vendre | 8.630M | 5.597B | 30.09 | 0.31 | 63.00 | Développement immobilier |
|
000573
DONGGUAN WINNERWAY
|
3.00 | -3.23% | -0.10 | Vendre | 8.154M | 1.868B | 8.21 | 0.38 | 402.00 | Développement immobilier |
|
000608
YANG GUANG CO LT
|
4.67 | -2.51% | -0.12 | Forte vente | 1.905M | 3.502B | — | -0.04 | 147.00 | Développement immobilier |
|
000609
BEIJING ZODI INVES
|
4.81 | -2.24% | -0.11 | Forte vente | 6.896M | 1.439B | — | -0.45 | 233.00 | Développement immobilier |
|
000615
KINGHAND INDUSTRIA
|
3.98 | -4.78% | -0.20 | Forte vente | 8.029M | 3.100B | 29.99 | 0.14 | 3702.00 | Développement immobilier |
|
000616
HNA INVESTMENT GP
|
2.35 | -3.69% | -0.09 | Forte vente | 8.470M | 3.361B | 223.85 | 0.01 | 175.00 | Développement immobilier |
|
000617
CNPC CAPITAL COMPA
|
10.85 | -3.12% | -0.35 | Forte vente | 2.824M | 97.976B | 13.48 | 0.83 | 4116.00 | Conglomérats financiers |
|
000620
MACROLINK CULTURAL
|
3.80 | -2.56% | -0.10 | Vendre | 7.943M | 7.207B | 7.09 | 0.55 | 7939.00 | Développement immobilier |
|
000627
HUBEI BIOCAUSE PH
|
6.48 | -4.14% | -0.28 | Forte vente | 15.416M | 32.015B | 25.10 | 0.27 | 4034.00 | Assurance multi-lignes |
|
000628
CHENGDU HI-TECH DE
|
9.59 | -3.71% | -0.37 | Vendre | 3.580M | 2.987B | 36.32 | 0.27 | 897.00 | Développement immobilier |
|
000631
SHUNFA HENGYE CORP
|
2.85 | -2.06% | -0.06 | Vendre | 2.944M | 6.933B | 10.07 | 0.29 | 760.00 | Développement immobilier |
|
000638
VANFUND URBAN INVE
|
4.77 | -1.45% | -0.07 | Vendre | 4.086M | 1.476B | — | -0.45 | 390.00 | Développement immobilier |
|
000656
JINKE PROPERTY GRO
|
7.14 | -3.38% | -0.25 | Vendre | 33.163M | 38.126B | 7.08 | 1.06 | 23941.00 | Développement immobilier |
|
000667
MYHOME REAL ESTATE
|
2.70 | -0.37% | -0.01 | Vendre | 12.416M | 6.661B | 199.26 | 0.01 | 3732.00 | Développement immobilier |
|
000668
RONGFENG HOLDING G
|
13.69 | -3.79% | -0.54 | Vendre | 1.915M | 2.010B | 30.00 | 0.47 | 160.00 | Développement immobilier |
|
000671
SUNSHINE CITY GRP
|
7.17 | -5.78% | -0.44 | Vendre | 39.249M | 28.865B | 8.33 | 0.91 | 9201.00 | Développement immobilier |
|
000679
DALIAN FRIENDSHIP
|
3.47 | -5.19% | -0.19 | Forte vente | 5.837M | 1.237B | — | -1.12 | 526.00 | Développement immobilier |
|
000686
NORTHEAST SECURITI
|
8.63 | -4.75% | -0.43 | Vendre | 35.948M | 20.198B | 23.61 | 0.38 | 3006.00 | Banques/courtiers d'investissement |
|
000691
HAINAN YATAI INDUS
|
3.75 | -4.58% | -0.18 | Forte vente | 3.089M | 1.212B | — | -0.02 | 28.00 | Développement immobilier |
|
000718
SUNING UNIVERSAL
|
3.39 | -4.78% | -0.17 | Vendre | 22.168M | 9.326B | 8.18 | 0.44 | 787.00 | Développement immobilier |
|
000728
GUOYUAN SECURITIES
|
8.69 | -3.66% | -0.33 | Vendre | 20.484M | 29.246B | — | 0.27 | — | Banques/courtiers d'investissement |
|
000732
TAHOE GROUP CO LTD
|
5.61 | -3.77% | -0.22 | Forte vente | 24.470M | 13.963B | 4.49 | 1.30 | 11207.00 | Développement immobilier |
|
000736
CCCG REAL ESTATE C
|
7.20 | -2.31% | -0.17 | Acheter | 3.568M | 3.852B | 5.82 | 1.27 | 929.00 | Développement immobilier |
|
000750
SEALAND SECURITIES
|
4.65 | -5.10% | -0.25 | Vendre | 114.340M | 25.317B | — | 0.11 | — | Banques/courtiers d'investissement |
|
000776
GF SECURITIES CO
|
14.81 | -4.14% | -0.64 | Vendre | 55.376M | 112.868B | 20.29 | 0.76 | 12179.00 | Banques/courtiers d'investissement |
|
000783
CHANGJIANG SECURIT
|
6.88 | -4.04% | -0.29 | Vendre | 63.748M | 38.043B | 38.45 | 0.21 | 6262.00 | Banques/courtiers d'investissement |
|
000797
CHINA WUYI
|
3.54 | -4.58% | -0.17 | Vendre | 7.836M | 5.518B | 21.68 | 0.20 | 3819.00 | Développement immobilier |
|
000809
TIELING NEWCITY
|
2.20 | -3.08% | -0.07 | Vendre | 6.877M | 1.815B | 54.31 | 0.04 | 159.00 | Développement immobilier |
|
000838
CASIN REAL ESTATE
|
3.10 | -3.13% | -0.10 | Forte vente | 5.211M | 3.411B | 29.20 | 0.11 | 851.00 | Développement immobilier |
|
000861
GUANGDONG HIGHSUN
|
2.37 | -2.47% | -0.06 | Vendre | 8.989M | 5.295B | 48.50 | 0.06 | 1095.00 | Développement immobilier |
|
000863
SANXIANG IMPRESSIO
|
4.41 | -3.71% | -0.17 | Forte vente | 2.865M | 5.955B | — | -0.16 | 658.00 | Développement immobilier |
|
000886
HAINAN EXPRESSWAY
|
4.48 | -5.49% | -0.26 | Acheter | 28.150M | 4.430B | 72.48 | 0.07 | 510.00 | Développement immobilier |
|
000897
TIANJIN JINBIN DEV
|
2.17 | -4.82% | -0.11 | Vendre | 23.333M | 3.509B | — | -0.08 | 623.00 | Développement immobilier |
|
000918
CHINA CALXON GROUP
|
5.74 | -1.88% | -0.11 | Forte vente | 5.272M | 10.356B | — | -0.81 | 2290.00 | Développement immobilier |
|
000926
HBFX S&TECHNOLOGY
|
6.03 | -3.67% | -0.23 | Forte vente | 13.467M | 5.724B | 6.83 | 0.92 | 3681.00 | Développement immobilier |
|
000931
BEIJING CENTERGATE
|
9.24 | -4.25% | -0.41 | Vendre | 16.826M | 6.959B | 75.16 | 0.13 | 2752.00 | Développement immobilier |
|
000981
YINYI CO LTD
|
1.57 | -2.48% | -0.04 | Vendre | 17.813M | 6.324B | — | -0.50 | 11601.00 | Développement immobilier |
|
000996
CHINA CIFCO INVEST
|
9.54 | -6.56% | -0.67 | Vendre | 13.040M | 3.291B | 312.23 | 0.03 | 99.00 | Banques/courtiers d'investissement |
|
001979
CHINA MERCHANTS SH
|
18.13 | -2.68% | -0.50 | Forte vente | 17.481M | 140.144B | 12.22 | 1.52 | 24791.00 | Développement immobilier |
|
002077
JIANGSU DAGANG CO
|
6.60 | -6.12% | -0.43 | Neutre | 31.159M | 3.830B | — | -1.30 | 1031.00 | Développement immobilier |
|
002133
COSMOS GROUP CO LT
|
3.12 | -3.11% | -0.10 | Forte vente | 5.613M | 2.415B | 11.13 | 0.29 | 375.00 | Développement immobilier |
|
002142
BANK OF NINGBO CO.
|
26.93 | -2.92% | -0.81 | Vendre | 23.061M | 151.571B | 11.97 | 2.43 | 13893.00 | Banques régionales |
|
002146
RISESUN REAL EST D
|
9.06 | -2.89% | -0.27 | Vendre | 23.024M | 39.394B | 4.66 | 2.00 | 24607.00 | Développement immobilier |
|
002208
HEFEI URBAN CONSTR
|
6.66 | -3.76% | -0.26 | Vendre | 5.795M | 3.411B | 22.27 | 0.31 | 221.00 | Développement immobilier |
|
002244
HANGZHOU BINJIANG
|
4.40 | -4.56% | -0.21 | Vendre | 14.951M | 13.690B | 10.46 | 0.44 | 1248.00 | Développement immobilier |
|
002285
SHENZHEN WORLDUNI
|
3.24 | -4.42% | -0.15 | Forte vente | 13.285M | 6.572B | 64.94 | 0.05 | 27870.00 | Développement immobilier |
|
002305
LANGOLD REAL ESTAT
|
1.99 | -6.57% | -0.14 | Vendre | 26.375M | 3.451B | 43.65 | 0.05 | 696.00 | Développement immobilier |
|
002306
CLOUD LIVE TECHNOL
|
2.54 | -1.93% | -0.05 | Vendre | 3.699M | 2.032B | 315.85 | 0.01 | 468.00 | Gestionnaires d'investissements |
|
002314
SHENZHEN NEW NANSH
|
2.87 | -3.04% | -0.09 | Vendre | 7.117M | 7.771B | 22.73 | 0.13 | 4054.00 | Développement immobilier |
|
002344
HAINING CHINA LEAT
|
4.18 | -2.79% | -0.12 | Vendre | 9.615M | 5.361B | 17.75 | 0.24 | 1332.00 | Développement immobilier |
|
002500
SHANXI SECURITIES
|
7.92 | -3.77% | -0.31 | Vendre | 26.645M | 22.404B | 37.93 | 0.22 | 2337.00 | Banques/courtiers d'investissement |
|
002673
WESTERN SECURITIES
|
9.25 | -3.75% | -0.36 | Vendre | 28.916M | 32.392B | 88.82 | 0.11 | 2947.00 | Banques/courtiers d'investissement |
|
002736
GUOSEN SECURITIES
|
12.30 | -3.98% | -0.51 | Vendre | 22.466M | 100.860B | 20.10 | 0.64 | 9362.00 | Banques/courtiers d'investissement |
|
002797
FIRST CAPITAL SECU
|
7.70 | -3.99% | -0.32 | Vendre | 117.247M | 26.968B | 81.34 | 0.10 | 3725.00 | Banques/courtiers d'investissement |
|
002807
JIANGSU JIANGYIN R
|
4.45 | -2.20% | -0.10 | Forte vente | 12.525M | 9.665B | — | 0.50 | — | Banques régionales |
|
002839
JIANGSU ZHANGJIAGA
|
5.48 | -1.79% | -0.10 | Forte vente | 19.372M | 9.905B | 12.36 | 0.51 | 2109.00 | Banques régionales |
|
002926
HUAXI SECURITIES C
|
10.60 | -4.59% | -0.51 | Vendre | 45.435M | 27.825B | 25.08 | 0.44 | 3164.00 | Banques/courtiers d'investissement |
|
002936
BANK OF ZHENGZHOU
|
4.43 | -1.56% | -0.07 | Forte vente | 19.795M | 43.086B | 8.29 | 0.54 | 4708.00 | Banques régionales |
|
002939
CHINA GREATWALL SE
|
13.65 | -4.14% | -0.59 | Vendre | 63.901M | 42.361B | 51.97 | 0.27 | 3176.00 | Gestionnaires d'investissements |
|
002945
CHINALIN SECURITIE
|
14.60 | -3.95% | -0.60 | Acheter | 38.496M | 39.420B | 104.40 | 0.15 | 1962.00 | Banques/courtiers d'investissement |
|
002948
BANK OF QINGDAO CO
|
5.59 | -2.44% | -0.14 | Forte vente | 16.612M | 25.209B | — | — | 3834.00 | Banques régionales |
|
002958
QINGDAO RURAL COMM
|
5.91 | -2.64% | -0.16 | Vendre | 19.537M | 32.833B | — | 0.51 | — | Banques régionales |
|
002961
RUIDA FUTURES CO L
|
33.17 | -5.98% | -2.11 | Vendre | 5.140M | 14.761B | — | — | 417.00 | Banques/courtiers d'investissement |
|
002966
BANK OF SUZHOU CO
|
9.25 | -5.13% | -0.50 | Forte vente | 27.822M | 30.833B | 13.39 | 0.73 | 3565.00 | Banques régionales |
|
002968
CHONGQING NEW DAZH
|
59.66 | -4.86% | -3.05 | Forte vente | 1.224M | 4.274B | — | — | 17673.00 | Développement immobilier |
|
200011
SHN PROPS &RES DEV
|
5.09 | -1.93% | -0.10 | Vendre | 86.300K | 2.703B | 5.42 | 0.96 | 5504.00 | Développement immobilier |
|
200056
SHENZHEN WONGTEE I
|
2.15 | -3.59% | -0.08 | Forte vente | 713.691K | 2.188B | 41.72 | 0.05 | 722.00 | Développement immobilier |
|
600000
SHANGHAI PUDONG DEVELOPMENT BANK
|
11.35 | -3.57% | -0.42 | Forte vente | 76.535M | 333.146B | 5.66 | 2.08 | 55692.00 | Principales banques |
|
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
15.71 | -2.36% | -0.38 | Forte vente | 2.307M | 15.824B | 17.55 | 0.92 | 2220.00 | Développement immobilier |
|
600015
HUA XIA BANK CO., LIMITED
|
7.40 | -1.07% | -0.08 | Forte vente | 29.193M | 113.865B | 4.89 | 1.53 | 41283.00 | Principales banques |
|
600016
CHINA MINSHENG BANK
|
6.08 | -2.88% | -0.18 | Forte vente | 117.284M | 266.197B | 5.15 | 1.21 | 58338.00 | Banques régionales |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
23.90 | -5.16% | -1.30 | Vendre | 245.248M | 308.949B | — | 1.01 | — | Banques/courtiers d'investissement |
|
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
36.81 | -2.67% | -1.01 | Vendre | 78.750M | 928.341B | 10.55 | 3.59 | 74590.00 | Banques régionales |
|
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
15.33 | -3.40% | -0.54 | Vendre | 82.177M | 182.928B | 8.53 | 1.86 | 49127.00 | Développement immobilier |
|
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
5.05 | 3.70% | 0.18 | Acheter | 36.657M | 4.403B | 3.50 | 1.39 | 154.00 | Développement immobilier |
|
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
26.09 | -6.02% | -1.67 | Acheter | 7.339M | 11.311B | 35.28 | 0.79 | 330.00 | Gestionnaires d'investissements |
|
600061
SDIC CAPITAL CO., LTD
|
13.96 | -5.36% | -0.79 | Acheter | 43.483M | 59.011B | 20.53 | 0.72 | 6967.00 | Banques/courtiers d'investissement |
|
600064
NANJING GAOKE COMPANY LIMITED
|
9.52 | -4.03% | -0.40 | Vendre | 15.412M | 11.766B | 7.44 | 1.33 | 834.00 | Développement immobilier |
|
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.81 | -3.05% | -0.12 | Forte vente | 3.523M | 5.302B | 8.23 | 0.48 | 1532.00 | Développement immobilier |
|
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
3.03 | -3.50% | -0.11 | Acheter | 7.946M | 4.061B | 24.53 | 0.13 | 774.00 | Développement immobilier |
|
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.75 | -3.10% | -0.12 | Forte vente | 5.314M | 2.423B | 81.65 | 0.05 | 82.00 | Développement immobilier |
|
600094
GREATTOWN HOLDINGS LTD.
|
6.21 | -3.12% | -0.20 | Acheter | 48.952M | 15.372B | 16.58 | 0.39 | 1097.00 | Développement immobilier |
|
600095
HARBIN HIGH-TECH GROUP
|
9.55 | -5.63% | -0.57 | Acheter | 25.409M | 3.450B | 181.04 | 0.06 | 643.00 | Développement immobilier |
|
600109
SINOLINK SECURITIES
|
8.83 | -4.23% | -0.39 | Vendre | 34.334M | 26.705B | 23.68 | 0.39 | 3155.00 | Banques/courtiers d'investissement |
|
600155
POLARIS BAY GROUP
|
12.72 | -5.92% | -0.80 | Forte vente | 22.000M | 22.127B | 101.96 | 0.13 | 2577.00 | Banques/courtiers d'investissement |
|
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
9.77 | -3.93% | -0.40 | Vendre | 13.748M | 8.243B | 118.81 | 0.09 | — | Développement immobilier |
|
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
2.42 | -3.59% | -0.09 | Forte vente | 2.605M | 2.009B | 15.57 | 0.16 | 341.00 | Développement immobilier |
|
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
4.88 | -2.20% | -0.11 | Vendre | 3.671M | 3.415B | 5.91 | 0.85 | 557.00 | Développement immobilier |
|
600185
GREE REAL ESTATE CO.,LTD
|
4.62 | -2.53% | -0.12 | Forte vente | 4.896M | 8.679B | 15.81 | 0.32 | 1643.00 | Développement immobilier |
|
600208
XINHU ZHONGBAO CO.,LTD
|
3.51 | -4.62% | -0.17 | Vendre | 113.860M | 29.695B | 9.85 | 0.37 | 1427.00 | Développement immobilier |
|
600215
CHANGCHUNJINGKAI (GROUP)
|
9.40 | 4.68% | 0.42 | Acheter | 23.176M | 4.371B | 46.75 | 0.19 | 83.00 | Développement immobilier |
|
600223
LUSHANG PROPERTY CO.,LTD.
|
10.12 | -9.96% | -1.12 | Acheter | 77.947M | 10.130B | 45.10 | 0.25 | 3601.00 | Développement immobilier |
|
600225
TIANJIN SONGJIANG CO.,LTD.
|
2.42 | -5.10% | -0.13 | Vendre | 14.672M | 2.264B | — | -0.42 | 690.00 | Développement immobilier |
|
600234
GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
|
9.56 | 1.59% | 0.15 | Acheter | 834.653K | 1.935B | — | -0.03 | 119.00 | Développement immobilier |
|
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
2.88 | -2.70% | -0.08 | Vendre | 16.984M | 4.624B | — | -0.50 | 4087.00 | Développement immobilier |
|
600240
BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
|
0.41 | 5.13% | 0.02 | Neutre | 56.776M | 583.943M | — | -7.97 | 100.00 | Développement immobilier |
|
600246
BEIJING VANTONE REAL ESTATE CO.,LTD.
|
5.20 | -5.45% | -0.30 | Acheter | 13.044M | 10.681B | 49.59 | 0.11 | 352.00 | Développement immobilier |
|
600247
JILIN CHENGCHENG GROUP CO.,LTD
|
3.87 | -1.78% | -0.07 | Vendre | 2.070M | 1.302B | — | -0.12 | 128.00 | Développement immobilier |
|
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
7.73 | -3.50% | -0.28 | Vendre | 11.510M | 14.536B | 6.39 | 1.25 | 2524.00 | Développement immobilier |
|
600318
ANHUI XINLI FINANCE
|
6.32 | -4.82% | -0.32 | Forte vente | 6.588M | 3.113B | 58.45 | 0.11 | 266.00 | Finance/Location/Leasing |
|
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.83 | -3.41% | -0.10 | Forte vente | 14.271M | 3.129B | 15.82 | 0.19 | 570.00 | Développement immobilier |
|
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
7.28 | -3.19% | -0.24 | Forte vente | 32.825M | 15.361B | 6.64 | 1.13 | 4972.00 | Développement immobilier |
|
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
26.40 | -3.19% | -0.87 | Forte vente | 13.925M | 78.311B | 6.15 | 4.61 | 26779.00 | Développement immobilier |
|
600369
SOUTHWEST SECURITIES CO.，LTD.
|
5.07 | -4.52% | -0.24 | Neutre | 63.553M | 28.621B | 49.81 | 0.11 | 2660.00 | Banques/courtiers d'investissement |
|
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
7.42 | -3.39% | -0.26 | Forte vente | 8.542M | 19.140B | 5.74 | 1.34 | 1866.00 | Développement immobilier |
|
600383
GEMDALE CORPORATION
|
13.17 | -3.73% | -0.51 | Vendre | 27.662M | 59.457B | 7.46 | 1.83 | 7564.00 | Développement immobilier |
|
600390
MINMETALS CAPITAL
|
7.92 | -4.35% | -0.36 | Vendre | 24.561M | 35.625B | 11.61 | 0.71 | 2031.00 | Banques/courtiers d'investissement |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
2.83 | -1.39% | -0.04 | Vendre | 21.965M | 7.178B | 153.48 | 0.02 | 1257.00 | Développement immobilier |
|
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
3.91 | -2.74% | -0.11 | Vendre | 20.160M | 21.283B | 29.34 | 0.14 | 4691.00 | Développement immobilier |
|
600463
BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
|
6.85 | -4.33% | -0.31 | Forte vente | 2.320M | 2.055B | — | -0.04 | 668.00 | Développement immobilier |
|
600503
DELUXE FAMILY
|
3.47 | -3.61% | -0.13 | Acheter | 81.449M | 5.560B | — | -0.03 | 436.00 | Développement immobilier |
|
600533
NANJING CHIXIA DEVELOPMENT
|
3.20 | -2.74% | -0.09 | Vendre | 10.774M | 3.360B | 5.76 | 0.57 | 1587.00 | Développement immobilier |
|
600555
HNA INNOVATION
|
2.02 | -9.82% | -0.22 | Forte vente | 20.774M | 2.633B | — | -0.18 | 121.00 | Développement immobilier |
|
600565
DIMA HOLDINGS CO. ,LTD.
|
3.17 | -3.94% | -0.13 | Forte vente | 15.642M | 7.503B | 6.58 | 0.51 | 5048.00 | Développement immobilier |
|
600568
ZHONGZHU HEALTHCARE HOLDING CO.,LTD
|
1.54 | -4.35% | -0.07 | Forte vente | 54.629M | 3.069B | — | -0.98 | 1341.00 | Développement immobilier |
|
600603
GUANGHUI LOGISTICS
|
5.56 | -2.63% | -0.15 | Acheter | 14.366M | 6.835B | 12.30 | 0.46 | 716.00 | Développement immobilier |
|
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
8.10 | -2.53% | -0.21 | Forte vente | 20.076M | 15.174B | 77.23 | 0.11 | 185.00 | Développement immobilier |
|
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
6.49 | -2.70% | -0.18 | Vendre | 35.216M | 78.972B | 5.68 | 1.17 | 39091.00 | Développement immobilier |
|
600615
SHANGHAI FENGHWA GROUP CO.,LTD
|
9.84 | -6.82% | -0.72 | Vendre | 4.745M | 1.850B | 81.48 | 0.13 | 163.00 | Développement immobilier |
|
600620
SHANGHAI TIANCHEN CO.,LTD.
|
6.21 | -2.66% | -0.17 | Forte vente | 3.841M | 4.264B | 48.85 | 0.13 | 418.00 | Développement immobilier |
|
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.71 | -4.38% | -0.17 | Vendre | 17.501M | 5.564B | 7.76 | 0.50 | 344.00 | Développement immobilier |
|
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
1.46 | 1.39% | 0.02 | Vendre | 11.530M | 840.569M | — | -9.54 | 504.00 | Développement immobilier |
Charger plus
