Bourse Colombienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Acheter | 0 | 48.823B | — | 10.88 | 20.00 | Produits de consommation non cycliques |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 270.00 | 0.00% | 0.00 | Forte vente | 240.000K | 3884.676B | 6.81 | 39.64 | 5309.00 | Finances |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Vendre | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Énergie |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finances |
| BOGOTA BANCO DE BOGOTA S.A. | 66000.00 | -2.22% | -1500.00 | Forte vente | 9.800K | 22361.437B | 10.68 | 6317.96 | 36320.00 | Finances |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 0.00% | 0.00 | Vendre | 1.700K | 646.296B | 6.56 | 914.23 | 1610.00 | Matériaux de base |
| CEMARGOS CEMENTOS ARGOS S.A. | 7690.00 | 2.26% | 170.00 | Vendre | 3.704M | 8660.576B | 226.26 | 33.24 | 4500.00 | Matériaux de base |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Acheter | 0 | 0 | — | 89.69 | — | Produits de consommation non cycliques |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -240.21 | 1858.00 | Cycliques de consommation |
| COLTEL COLOMBIA TELECOMUNICACIONES S.A. | 2075.31 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vendre | 0 | 76.043B | — | 173.17 | 693.00 | Produits industriels |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Vendre | 0 | 26.344B | — | -0.02 | 5861.00 | Soins de santé |
| CVX CHEVRON | 355200.00 | 0.95% | 3360.00 | Vendre | 0 | 692760.100B | 22.62 | 16127.44 | 51900.00 | Énergie |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Acheter | 0 | 16.244B | — | -225.20 | 6.00 | Produits de consommation non cycliques |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2000.00 | -0.25% | -5.00 | Forte vente | 2.162M | 18408.260B | 11.94 | 167.89 | 342.00 | Services publics |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Services publics |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Matériaux de base |
| ENKA ENKA DE COLOMBIA S.A. | 7.40 | -1.33% | -0.10 | Vendre | 7.000M | 87.126B | — | -0.11 | 1018.00 | Matériaux de base |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Acheter | 0 | 13.885B | — | 5.19 | 605.00 | Matériaux de base |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 333.00 | -0.30% | -1.00 | Vendre | 298.009K | 1185.885B | — | -4.83 | 2807.00 | Services de Télécommunications |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Matériaux de base |
| FB FACEBOOK | 491180.00 | -1.87% | -9380.00 | Vendre | 0 | 1451165.800B | 22.94 | 22243.98 | 30275.00 | Technologie |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vendre | 0 | 7.195B | — | 0.98 | 82.00 | Produits de consommation non cycliques |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Vendre | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Services publics |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vendre | 0 | 111.713B | — | 255.21 | 96.00 | Services publics |
| GOOGL GOOGLE INC | 3548140.00 | -0.78% | -28060.00 | Vendre | 0 | 2509601.000B | 32.00 | 113928.96 | 89058.00 | Technologie |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52400.00 | 0.00% | 0.00 | Forte vente | 1.047K | 4137.886B | 2.73 | 19209.34 | 25177.00 | Finances |
| GRUPOARGOS GRUPO ARGOS S.A | 15900.00 | -6.47% | -1100.00 | Forte vente | 1.210M | 14572.862B | 23.78 | 714.79 | 11250.00 | Matériaux de base |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1135.00 | -0.44% | -5.00 | Vendre | 175.274K | 25400.360B | 11.33 | 100.66 | 68892.00 | Finances |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Acheter | 0 | 324.037B | — | 670.60 | 48.00 | Produits de consommation non cycliques |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Acheter | 0 | 67.368B | — | 5.31 | 15.00 | Produits de consommation non cycliques |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vendre | 0 | 61.284B | — | -3.43 | 4883.00 | Cycliques de consommation |
| INTC INTEL CORPORATION | 137800.00 | -3.37% | -4800.00 | Forte vente | 0 | 658891.800B | 12.14 | 11990.25 | 102700.00 | Technologie |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Acheter | 0 | 50.857B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vendre | 0 | 60.370B | — | 1686.52 | 696.00 | Soins de santé |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Acheter | 0 | 461.084B | — | 1196.76 | 1929.00 | Produits de consommation non cycliques |
| NUTRESA GRUPO NUTRESA S.A. | 24500.00 | -2.00% | -500.00 | Vendre | 117.442K | 11503.086B | 26.72 | 935.71 | 154.00 | Produits de consommation non cycliques |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39000.00 | -2.50% | -1000.00 | Forte vente | 8.500K | 6080.089B | 13.07 | 2982.98 | 3353.00 | Finances |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vendre | 0 | 434.269B | — | 1139.51 | 4640.00 | Matériaux de base |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | 0.00% | 0.00 | Neutre | 2.665K | 328.293B | — | -1.43 | 2264.00 | Matériaux de base |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1180.00 | 3.51% | 40.00 | Vendre | 20.470M | 25400.360B | 11.33 | 100.66 | 68892.00 | Finances |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Acheter | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finances |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Acheter | 1.449K | 195.752B | 15.98 | 331.58 | 4434.00 | Matériaux de base |
| PFCEMARGOS CEMENTOS ARGOS S.A | 6330.00 | -3.95% | -260.00 | Forte vente | 201.603K | 8660.576B | 226.26 | 33.24 | 4500.00 | Matériaux de base |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 18900.00 | -0.53% | -100.00 | Vendre | 9.430K | 6254.942B | 13.24 | 1684.84 | 382.00 | Finances |
| PFGRUPOARG GRUPO ARGOS S.A | 14200.00 | -5.33% | -800.00 | Forte vente | 128.505K | 14572.862B | 23.78 | 714.79 | 11250.00 | Matériaux de base |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 32000.00 | -0.62% | -200.00 | Vendre | 322.448K | 19496.247B | 12.56 | 2667.09 | 20690.00 | Finances |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Acheter | 320 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Finances |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -11492.38 | 1331.00 | Cycliques de consommation |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1546.06 | 2095.00 | Produits de consommation non cycliques |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Acheter | 0 | 46.314B | — | -13.78 | 15.00 | Produits de consommation non cycliques |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Neutre | 0 | 3267.608B | — | 734.38 | 732.00 | Services publics |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Vendre | 0 | 1055.254B | 22.16 | 1308.65 | 5326.00 | Cycliques de consommation |
| TITAN MANUFACTURAS DE CEMENTO S.A. | 29900.00 | 0.00% | 0.00 | Vendre | 0 | 41.814B | — | -16202.85 | 204.00 | Matériaux de base |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Acheter | 0 | 358.457B | — | 1047.27 | 30.00 | Produits de consommation non cycliques |
| VALSIMESA VALORES SIMESA S.A. | 4400.00 | 0.00% | 0.00 | Vendre | 416 | 141.832B | 13.13 | 335.03 | 3.00 | Finances |