Bourse Colombienne
Stocks with the highest price — Bourse Colombienne
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
AMZN
AMAZON
|
12384290.00 | 0.00% | 0.00 | Vendre | 0 | 6514965.568B | 57.80 | 218478.21 | 1298000.00 | Commerce de détail |
JPM
JP MORGAN CHASE & CO
|
641010.00 | 0.00% | 0.00 | Fort achat | 0 | 1878703.970B | 10.62 | 60436.26 | 255351.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
596050.00 | 0.00% | 0.00 | Vendre | 0 | 1602337.147B | 24.00 | 25204.13 | 134500.00 | Technologie de la santé |
AAPL
Apple Inc
|
545610.00 | 4.30% | 22500.00 | Acheter | 20 | 9034827.114B | 27.44 | 19263.33 | 147000.00 | Technologie électronique |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | — | — | — | Services publics |
GE
GENERAL ELECTRIC
|
383140.00 | 0.00% | 0.00 | Vendre | 0 | 432479.175B | — | -3958.04 | 174000.00 | Producteurs-fabricants |
C
CITIGROUP INC
|
266390.00 | 0.00% | 0.00 | Vendre | 0 | 552891.701B | 6.53 | 41009.92 | 210000.00 | Finance |
BAC
BANK OF AMERICA
|
164270.00 | 0.00% | 0.00 | Acheter | 0 | 1472449.446B | 12.89 | 12850.38 | 213000.00 | Finance |
PFE
PFIZER
|
155420.00 | 0.00% | 0.00 | Vendre | 0 | 877817.035B | 17.82 | 8845.10 | 78500.00 | Technologie de la santé |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | Acheter | 0 | 3048.894B | — | — | — | Finance |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
73990.00 | 1.36% | 990.00 | Acheter | 5.162K | 24511.445B | 9.14 | 7982.82 | 42396.00 | Finance |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
68000.00 | 0.07% | 50.00 | Vendre | 307 | 5374.533B | 7.54 | 9012.51 | 24303.00 | Finance |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.245B | — | — | — | Industries de transformation |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 780.371B | — | -1206.05 | — | Services au consommateur |
BCOLOMBIA
BANCOLOMBIA S.A.
|
34560.00 | 0.52% | 180.00 | Fort achat | 298.462K | 33258.827B | 41.06 | 837.28 | 30633.00 | Finance |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
29600.00 | 0.03% | 10.00 | Acheter | 47.846K | 9981.950B | 4.67 | 6329.76 | 11394.00 | Finance |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
29000.00 | 0.00% | 0.00 | Vendre | 0 | 4521.093B | 12.89 | 2249.04 | 8592.00 | Finance |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
23290.00 | 0.00% | 0.00 | Acheter | 0 | 287.777B | 10.30 | 2261.56 | — | Industries de transformation |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
22750.00 | -0.18% | -40.00 | Acheter | 215.473K | 25199.674B | 11.35 | 2007.89 | 4352.00 | Services publics |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
22650.00 | 2.40% | 530.00 | Fort achat | 255.327K | 12775.207B | 23.44 | 943.69 | — | Finance |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
22300.00 | 0.04% | 10.00 | Acheter | 61.801K | 10260.753B | 16.72 | 1333.23 | — | Produits de consommation non durables |
|
T
TITAN
MANUFACTURAS DE CEMENTO S.A.
|
17000.00 | 0.00% | 0.00 | Acheter | 0 | 23.774B | — | — | — | Minéraux non-énergétiques |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | 14.51 | 1006.47 | — | Industries de transformation |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
12090.00 | 0.17% | 20.00 | Acheter | 256.510K | 9664.847B | 50.30 | 239.98 | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
12040.00 | -1.31% | -160.00 | Acheter | 57.284K | 2132.067B | 194.51 | 63.02 | 373.00 | Minéraux énergétiques |
|
E
EXITO
ALMACENES EXITO S.A.
|
11740.00 | -0.51% | -60.00 | Vendre | 5.825K | 5254.875B | 15.92 | 741.28 | — | Commerce de détail |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | 25.50 | 441.54 | — | Industries de transformation |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | -731.75 | — | Industries de transformation |
FALABELLCO
S.A.C.I. FALABELLA
|
10700.00 | 0.00% | 0.00 | Vendre | 0 | 27031.440B | — | — | 96111.00 | Commerce de détail |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
9815.00 | -1.85% | -185.00 | Vendre | 20.288K | 593.940B | — | 2505.51 | — | Finance |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
8600.00 | -1.04% | -90.00 | Acheter | 9.188K | 1560.251B | 4.73 | 1836.97 | — | Services de Distribution |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | Vendre | 0 | 419.010B | — | — | — | Services Commerciaux |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7305.00 | 0.07% | 5.00 | Acheter | 12.911K | 8290.065B | 6.31 | 1157.45 | — | Services publics |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
6400.00 | 1.19% | 75.00 | Fort achat | 189.668K | 7370.703B | 26.07 | 242.57 | 3733.00 | Minéraux non-énergétiques |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Vendre | 0 | 68.759B | 2.18 | 2937.93 | — | Services de santé |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
5510.00 | 0.00% | 0.00 | Vendre | 0 | 15457.461B | 9.47 | 582.48 | 117638.00 | Commerce de détail |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | Acheter | 0 | 5775.473B | 18.75 | 277.36 | 1060.00 | Industries de transformation |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
5000.00 | 0.00% | 0.00 | Vendre | 0 | 145.040B | — | -406.76 | — | Finance |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4610.00 | 0.00% | 0.00 | Acheter | 0 | 1027.913B | 4.64 | 994.61 | 4357.00 | Finance |
|
C
CELSIA
CELSIA S.A E.S.P
|
4300.00 | -1.83% | -80.00 | Acheter | 210.537K | 4600.882B | 18.60 | 235.52 | — | Services publics |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
3900.00 | 0.36% | 14.00 | Acheter | 68.097K | 2255.285B | — | -578.73 | 3940.00 | Services Commerciaux |
|
M
MINEROS
MINEROS S.A.
|
3820.00 | 0.24% | 9.00 | Acheter | 29.102K | 999.646B | — | — | — | Minéraux non-énergétiques |
ECOPETROL
ECOPETROL S.A.
|
2960.00 | 1.44% | 42.00 | Fort achat | 6.911M | 121705.418B | 14.39 | 202.84 | 15000.00 | Minéraux énergétiques |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2921.00 | -0.20% | -6.00 | Acheter | 345.149K | 26818.217B | — | — | — | Services publics |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.873B | — | -0.78 | — | Communications |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | Acheter | 0 | 95.310B | — | — | — | Finance |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1139.00 | 0.89% | 10.00 | Fort achat | 224.689K | 25492.476B | 8.20 | 137.66 | — | Finance |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -1203.51 | — | Industries de transformation |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
899.00 | -0.11% | -1.00 | Neutre | 42.720K | 516.355B | 64.92 | 13.86 | — | Services Industriels |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 704.728B | — | — | — | Services au consommateur |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | Vendre | 0 | 31.625B | 5.61 | 90.23 | 9.00 | Industries de transformation |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Acheter | 0 | 30.360B | — | — | 18.00 | Industries de transformation |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | Vendre | 0 | 84.533B | — | -235.29 | — | Services Commerciaux |
ENELAMCO
ENEL AMERICAS S.A.
|
460.30 | 0.00% | 0.00 | Vendre | 0 | 48863.776B | 10.88 | 42.30 | 16731.00 | Services publics |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
340.00 | 0.00% | 0.00 | Acheter | 3.200K | 4913.403B | 8.77 | 38.79 | 121.00 | Finance |
CHILECO
BANCO DE CHILE
|
310.50 | 0.00% | 0.00 | Vendre | 0 | 31287.086B | 11.34 | 27.38 | — | Finance |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
295.70 | 8.71% | 23.70 | Vendre | 1.700M | 335.399B | — | — | — | Services Industriels |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
199.80 | -0.10% | -0.20 | Acheter | 405.916K | 709.401B | — | — | — | Communications |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
22.50 | 0.22% | 0.05 | Acheter | 2.235M | 264.909B | — | — | — | Industries de transformation |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
7.97 | 0.00% | 0.00 | Vendre | 0 | 198.219B | 19.59 | 0.41 | 3356.00 | Minéraux non-énergétiques |
|
F
FABRICATO
FABRICATO S.A.
|
6.25 | 0.00% | 0.00 | Acheter | 1.081M | 57.512B | — | -6.58 | — | Industries de transformation |
Charger plus