Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ECOPETROL Ecopetrol Sa 2485.000.00%0.00Acheter13.681M102175.000B30.2482.189150.00Energy
FABRICATO Textiles Fabricato 9.00-3.64%-0.34Vendre6.884M82.817B-0.784883.00Consumer Cyclicals
PFAVAL Grupo Aval Accione 1290.001.18%15.00Acheter3.168M28636.900B13.1897.8568892.00Financials
PFAVH Avianca Holdings 3300.00-0.15%-5.00Fort achat2.569M1125.379B20.44161.7021061.00Industrials
BVC Bolsa De Valor Col 26.200.00%0.00Vendre2.058M489.228B25.001.05Financials
ENKA Enka De Colombia S 8.00-4.76%-0.40Forte vente1.394M94.190B32.690.241018.00Basic Materials
PFBCOLOM Bancolombia Sa 32380.000.43%140.00Fort achat1.293M30937.940B11.482794.9730609.00Financials
EEB Gpo Energia Bogota 2050.000.00%0.00Fort achat899.960K35485.250B13.34153.67342.00Utilities
BCOLOMBIA Bancolombia Sa 31800.00-0.93%-300.00Acheter680.297K30937.940B11.482794.9730609.00Financials
CELSIA Celsia S.a E.s.p 4645.001.20%55.00Vendre624.023K4911.174B22.96199.911429.00Utilities
ISA Interconexion Elec 13540.001.80%240.00Vendre350.460K30372.530B10.991209.994219.00Utilities
PFCEMARGOS Cementos Argos Sa 8540.00-1.39%-120.00Forte vente347.345K14134.550B-10.893143.00Basic Materials
EXITO Almacenes Exito 17180.00-0.12%-20.00Vendre343.674K7698.794B10.201685.9041090.00Consumer Non-Cyclicals
CEMARGOS Cementos Argos Sa 10660.00-0.37%-40.00Vendre211.012K14134.550B-10.893143.00Basic Materials
ETB Empresa De Telecom 446.001.59%7.00Vendre152.099K1558.693B-65.602807.00Telecommunications Services
GRUPOAVAL Grupo Aval Accione 1290.000.00%0.00Acheter144.755K28636.900B13.1897.8568892.00Financials
PFDAVVNDA Banco Davivienda S 30300.00-1.05%-320.00Vendre94.874K3306.761B9.493226.5917405.00Financials
NUTRESA Grupo Nutresa Sa 27000.000.15%40.00Vendre69.068K12404.930B30.27890.50172.00Consumer Non-Cyclicals
GRUPOARGOS Grupo Argos S.a. 20360.00-0.20%-40.00Vendre68.175K17033.250B22.62901.7811250.00Basic Materials
PFGRUPSURA Gpo De Inversiones 37020.000.05%20.00Vendre64.691K22697.580B13.073015.4820690.00Financials
PFGRUPOARG Grupo Argos S.a. 17500.00-1.02%-180.00Vendre58.612K17033.250B22.62901.7811250.00Basic Materials
CORFICOLCF Corficolombiana 25200.000.00%0.00Vendre49.367K5848.990B50.34500.57316.00Financials
GRUPOSURA Gpo De Inversiones 39400.000.00%0.00Vendre46.079K22697.580B13.073015.4820690.00Financials
BBVACOL Bbva Colombia Sa 267.000.00%0.00Acheter40.446K3713.417B7.7434.485520.00Financials
CONCONCRET Constructora Conco 986.00-1.40%-14.00Vendre39.704K1125.181B16.0661.753613.00Industrials
CLH Cemex Latam Hldgs 10100.000.60%60.00Vendre25.816K5640.523B43.17235.484351.00Basic Materials
MINEROS Mineros S.a. 2465.002.71%65.00Vendre23.000K645.059B6.78361.213241.00Basic Materials
ELCONDOR Construc El Condor 1160.000.00%0.00Vendre22.728K666.264B1.99583.721471.00Industrials
PROMIGAS Promigas Sa 7310.000.27%20.00Vendre16.443K8273.042B13.04558.902306.00Utilities
VALSIMESA Valores Simesa 3400.0013.14%395.00Acheter10.950K126.214B1.282646.573.00Financials
GRUBOLIVAR Grupo Bolivar Sa 53000.000.95%500.00Acheter7.988K4145.782B2.4521440.8823087.00Financials
CARTON Carton De Colombia 5380.000.00%0.00Vendre6.767K579.512B5.97900.451610.00Basic Materials
TERPEL Organiz Terpel Sa 13700.00-0.72%-100.00Acheter3.670K2485.516B10.061361.952405.00Energy
PFCORFICOL Corficolombiana 22300.000.00%0.00Vendre2.851K5848.990B50.34500.57316.00Financials
CNEC Canacol Energy Ltd 9750.00-0.51%-50.00Vendre1.784K
BOGOTA Banco De Bogota Sa 65660.00-1.23%-820.00Forte vente92422023.530B10.176536.3936581.00Financials
OCCIDENTE Bco De Occidente 39000.000.00%0.00Fort achat4166080.089B14.622667.643353.00Financials
AAPL Apple Inc 487000.007.05%32060.00Acheter34
PG Procter & Gamble 235680.001.39%3220.00Vendre0
COLTEJER Colomb De Tejidos 1990.000.00%0.00Acheter0139.300B-248.301858.00Consumer Cyclicals
DESCAUCANO Adecana Sa 5406.22-0.00%-0.00Vendre015.202B177.536.00Consumer Non-Cyclicals
GASORIENTE Gasoriente S.a. 1330.990.00%0.00Vendre0104.547B96.00Utilities
JPM Jpmorgan Chase &co 327200.002.22%7120.00Acheter0
BIOMAX Biomax Biocombusti 2100.000.00%0.00Vendre0498.144B9.18228.88204.00Energy
MSFT Microsoft Corp 262480.002.34%6000.00Acheter0
VALOREM Valorem Sa 680.000.00%0.00Acheter01811.878B-21.1312507.00Telecommunications Services
T At&t Inc 105960.001.05%1100.00Vendre0
WMT Walmart Inc 298960.003.43%9920.00Acheter0
INFABRI Textiles Fabricato 10.100.00%0.00Vendre082.817B-0.784883.00Consumer Cyclicals
FB Facebook Inc 506040.00-1.21%-6220.00Vendre0
INVENSA Inv Venecia Sa 643.28-0.00%-0.00Vendre047.595B88.4910.00Consumer Non-Cyclicals
PFVILLA053 Banco Av Villas 5714.70-0.00%-0.00Vendre01371.370B8.49718.854206.00Financials
XOM Exxon Mobil Corp 218380.00-0.93%-2040.00Vendre0
AMZN Amazon Com Inc 3896500.000.00%0.00Acheter0
CORFERIAS Corp Ferias Exposi 1100.000.00%0.00Acheter0184.017B215.59Industrials
INCASTILLA Castilla Agricola 21170.80-0.00%-0.00Vendre0303.251B900.0148.00Consumer Non-Cyclicals
CARACOLTV Caracol Television 803.720.00%0.00Fort achat0
PFVILLA051 Banco Av Villas 5714.70-0.00%-0.00Vendre01371.370B8.49718.854206.00Financials
RCNTELEVI Rcn Television Sa 49104.770.00%0.00Vendre0-5788.711331.00Consumer Cyclicals
PFVILLAS01 Banco Av Villas 5714.70-0.00%-0.00Forte vente01371.370B8.49718.854206.00Financials
CONCIVILES Construcciones Civ 171.280.00%0.00Vendre071.165B-64.19693.00Industrials
CVX Chevron Corp 319960.00-3.08%-10180.00Forte vente0
MAYAGUEZ Mayaguez S.a. 14591.470.00%0.00Acheter0431.507B-131.781929.00Consumer Non-Cyclicals
ODINSA Odinsa Sa 9310.000.00%0.00Vendre02054.571B2.005238.66272.00Industrials
MARLY Clinica De Marly 5300.000.00%0.00Vendre056.941B2071.10696.00Healthcare
PFVILLASCA Banco Av Villas 5358.99-0.00%-0.00Vendre01371.370B8.49718.854206.00Financials
GS Goldman Sachs Grp 763560.005.30%38420.00Fort achat0
PFE Pfizer Inc 103460.004.13%4100.00Vendre0
CAT Caterpillar Inc 445920.002.75%11920.00Vendre0
INTC Intel Corp 129980.001.67%2140.00Acheter0
FGNTOLIMA Fd Ganadero Tolima 40.38-0.00%-0.00Vendre06.733B-2.6082.00Consumer Non-Cyclicals
MCD Mcdonald's Corp 450200.00-3.75%-17520.00Forte vente0
EMPAQUES Cia De Empaques 14000.000.00%0.00Acheter0172.987B34.19409.511180.00Basic Materials
GOOGL Alphabet Inc 3123640.003.48%105060.00Vendre0
INESA Inv Equipos Y Serv 522.850.00%0.00Fort achat063.047B56.7015.00Consumer Non-Cyclicals
ELECTULUA Cia De Elect Tulua 500000.000.00%0.00Acheter0165.997B10.2248925.1558.00Utilities
VALINDUSTR Valores Industrial 7540.980.00%0.00Acheter0335.463B1066.6030.00Consumer Non-Cyclicals
C Citigroup Inc 219180.002.27%4860.00Acheter0
BAC Bk Of America Corp 91220.003.40%3000.00Acheter0
RIOPAILIND Riopaila Castilla 11204.550.00%0.00Acheter0-222.572095.00Consumer Non-Cyclicals
AGROCHAL Agroguachal S.a. 462.32-0.00%-0.00Vendre045.691B72.7520.00Consumer Non-Cyclicals
RIOPAILA Riopaila Agricola 11253.730.00%0.00Acheter0
BMC Bmc Bolsa Mercanti 742.000.00%0.00Vendre043.926B5.09145.81110.00Financials
COOMEVAEPS Coomeva Entidad Pr 0.080.00%0.00Acheter024.655B5861.00Healthcare
JNJ Johnson & Johnson 379900.000.83%3140.00Vendre0
FAMILIA Productos Familia 2500.000.00%0.00Acheter02776.670B12.30203.173038.00Basic Materials
PAZRIO Acerias Paz Del Ri 12.000.00%0.00Acheter0298.448B-10.982264.00Basic Materials
SANFELIPE Cia Agric San Feli 565.77-0.00%-0.00Vendre043.343B53.8215.00Consumer Non-Cyclicals
ORBIS Grupo Orbis Sa 49157.64-0.00%-0.00Vendre0406.412B128.924640.00Basic Materials
GASNATURAL Gas Natural Esp 91980.000.00%0.00Acheter03427.141B14.476355.28529.00Utilities
PFVILLAS00 Banco Av Villas 5714.70-0.00%-0.00Vendre01371.370B8.49718.854206.00Financials
ESTRA Industrias Estra 245.000.00%0.00Acheter013.885B8.3523.34605.00Basic Materials
GE Gen Elec Co 42940.00-1.20%-520.00Vendre0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter