Sociétés cotées sur BVC

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
AAPL Apple Inc 487000.007.05%32060.00Acheter34
AGROCHAL Agroguachal S.a. 462.320.00%0.00Acheter045.703B72.7520.00Consumer Non-Cyclicals
AMZN Amazon Com Inc 3896500.000.00%0.00Acheter0
BAC Bk Of America Corp 88220.000.00%0.00Vendre0
BBVACOL Bbva Colombia Sa 265.000.00%0.00Vendre40.782K3699.509B7.7134.485520.00Financials
BCOLOMBIA Bancolombia Sa 32060.000.69%220.00Acheter306.473K30836.170B11.472794.9730609.00Financials
BIOMAX Biomax Biocombusti 2100.000.00%0.00Vendre0498.144B9.18228.88204.00Energy
BMC Bmc Bolsa Mercanti 742.000.00%0.00Vendre043.926B5.09145.81110.00Financials
BOGOTA Banco De Bogota Sa 66500.001.13%740.00Vendre6.468K21963.900B10.146536.3936581.00Financials
BVC Bolsa De Valor Col 26.20-0.76%-0.20Vendre1.310M489.228B25.001.05Financials
C Citigroup Inc 214320.000.00%0.00Vendre0
CARACOLTV Caracol Television 803.720.00%0.00Acheter0
CARTON Carton De Colombia 5380.000.00%0.00Vendre0579.512B5.97900.451610.00Basic Materials
CAT Caterpillar Inc 434000.000.00%0.00Vendre0
CELSIA Celsia S.a E.s.p 4710.000.64%30.00Acheter60.765K5018.172B23.46199.911429.00Utilities
CEMARGOS Cementos Argos Sa 10660.000.19%20.00Vendre78.594K14105.220B130.0881.953143.00Basic Materials
CLH Cemex Latam Hldgs 10200.000.99%100.00Forte vente2.313K5577.611B43.08233.384351.00Basic Materials
CNEC Canacol Energy Ltd 9740.00-1.52%-150.00Vendre1.159K
COLTEJER Colomb De Tejidos 1990.000.00%0.00Acheter0139.300B-248.301858.00Consumer Cyclicals
CONCIVILES Construcciones Civ 171.280.00%0.00Vendre071.184B-64.19693.00Industrials
CONCONCRET Constructora Conco 1000.002.25%22.00Vendre415.466K1134.255B16.1961.753613.00Industrials
COOMEVAEPS Coomeva Entidad Pr 0.080.00%0.00Vendre024.661B5861.00Healthcare
CORFERIAS Corp Ferias Exposi 1100.000.00%0.00Acheter0184.017B215.59Industrials
CORFICOLCF Corficolombiana 25560.00-0.16%-40.00Vendre13.944K5813.840B50.02500.57316.00Financials
CVX Chevron Corp 330140.000.00%0.00Vendre0
DESCAUCANO Adecana Sa 5406.220.00%0.00Acheter015.206B177.536.00Consumer Non-Cyclicals
ECOPETROL Ecopetrol Sa 2485.00-0.40%-10.00Vendre649.345K102175.000B30.2482.189150.00Energy
EEB Gpo Energia Bogota 2025.000.00%0.00Vendre444.369K35255.720B13.18153.67342.00Utilities
ELCONDOR Construc El Condor 1160.002.65%30.00Vendre45.730K666.264B1.99583.721471.00Industrials
ELECTULUA Cia De Elect Tulua 500000.000.00%0.00Acheter0165.997B10.2248925.1558.00Utilities
EMPAQUES Cia De Empaques 14000.000.00%0.00Acheter0172.987B34.19409.511180.00Basic Materials
ENKA Enka De Colombia S 8.40-1.18%-0.10Forte vente1.000M98.899B34.330.241018.00Basic Materials
ESTRA Industrias Estra 245.000.00%0.00Acheter013.885B8.3523.34605.00Basic Materials
ETB Empresa De Telecom 447.000.22%1.00Vendre59.993K1601.300B-65.602807.00Telecommunications Services
EXITO Almacenes Exito 17240.00-0.69%-120.00Vendre8597716.699B10.231685.9041090.00Consumer Non-Cyclicals
FABRICATO Textiles Fabricato 9.340.00%0.00Vendre078.216B-0.784883.00Consumer Cyclicals
FAMILIA Productos Familia 2500.000.00%0.00Acheter02776.670B12.30203.173038.00Basic Materials
FB Facebook Inc 512260.000.00%0.00Vendre0
FGNTOLIMA Fd Ganadero Tolima 40.380.00%0.00Vendre06.735B-2.6082.00Consumer Non-Cyclicals
GASNATURAL Gas Natural Esp 91980.000.00%0.00Acheter03395.680B14.476355.28529.00Utilities
GASORIENTE Gasoriente S.a. 1330.990.00%0.00Vendre0104.575B96.00Utilities
GE Gen Elec Co 43460.000.00%0.00Vendre0
GOOGL Alphabet Inc 3018580.000.00%0.00Vendre0
GRUBOLIVAR Grupo Bolivar Sa 52500.000.00%0.00Vendre3.856K4145.782B2.4521440.8823087.00Financials
GRUPOARGOS Grupo Argos S.a. 20500.000.00%0.00Vendre4.613K17052.260B22.76901.7811250.00Basic Materials
GRUPOAVAL Grupo Aval Accione 1270.00-0.78%-10.00Vendre85.944K28373.090B13.0397.8568892.00Financials
GRUPOSURA Gpo De Inversiones 39680.000.97%380.00Vendre8.220K22741.900B13.103015.4820690.00Financials
GS Goldman Sachs Grp 725140.000.00%0.00Vendre0
INCASTILLA Castilla Agricola 21170.800.00%0.00Acheter0303.331B900.0148.00Consumer Non-Cyclicals
INESA Inv Equipos Y Serv 522.850.00%0.00Acheter063.063B56.7015.00Consumer Non-Cyclicals
INFABRI Textiles Fabricato 10.100.00%0.00Vendre078.216B-0.784883.00Consumer Cyclicals
INTC Intel Corp 127840.000.00%0.00Vendre0
INVENSA Inv Venecia Sa 643.280.00%0.00Acheter047.608B88.4910.00Consumer Non-Cyclicals
ISA Interconexion Elec 13680.00-1.16%-160.00Vendre4.430K30837.750B11.341209.994219.00Utilities
JNJ Johnson & Johnson 376760.000.00%0.00Forte vente0
JPM Jpmorgan Chase &co 320080.000.00%0.00Vendre0
MARLY Clinica De Marly 5300.000.00%0.00Vendre056.941B2071.10696.00Healthcare
MAYAGUEZ Mayaguez S.a. 14591.470.00%0.00Acheter0431.621B-131.781929.00Consumer Non-Cyclicals
MCD Mcdonald's Corp 467720.000.00%0.00Vendre0
MINEROS Mineros S.a. 2400.00-0.41%-10.00Forte vente7.784K633.284B6.66361.213241.00Basic Materials
MSFT Microsoft Corp 256480.000.00%0.00Vendre0
NUTRESA Grupo Nutresa Sa 27000.00-0.22%-60.00Vendre2.336K12487.750B30.48890.50172.00Consumer Non-Cyclicals
OCCIDENTE Bco De Occidente 38800.000.00%0.00Acheter06048.909B14.542667.643353.00Financials
ODINSA Odinsa Sa 9310.000.00%0.00Vendre02054.571B2.005238.66272.00Industrials
ORBIS Grupo Orbis Sa 49157.640.00%0.00Vendre0406.520B128.924640.00Basic Materials
PAZRIO Acerias Paz Del Ri 12.000.00%0.00Acheter0298.448B-10.982264.00Basic Materials
PFAVAL Grupo Aval Accione 1270.00-0.78%-10.00Vendre146.627K28373.090B13.0397.8568892.00Financials
PFAVH Avianca Holdings 3020.000.67%20.00Acheter1.965M1024.929B18.78160.2621061.00Industrials
PFBCOLOM Bancolombia Sa 32020.000.57%180.00Acheter558.695K30836.170B11.472794.9730609.00Financials
PFCEMARGOS Cementos Argos Sa 8600.00-1.15%-100.00Vendre83.351K14105.220B130.0881.953143.00Basic Materials
PFCORFICOL Corficolombiana 22300.000.00%0.00Vendre2.851K5813.840B50.02500.57316.00Financials
PFDAVVNDA Banco Davivienda S 31180.00-0.70%-220.00Vendre71.409K3397.475B9.753226.5917405.00Financials
PFE Pfizer Inc 99360.000.00%0.00Vendre0
PFGRUPOARG Grupo Argos S.a. 17700.00-1.01%-180.00Vendre27.046K17052.260B22.76901.7811250.00Basic Materials
PFGRUPSURA Gpo De Inversiones 37280.000.49%180.00Vendre1.487K22741.900B13.103015.4820690.00Financials
PFVILLA051 Banco Av Villas 5714.700.00%0.00Acheter01371.370B8.49718.854206.00Financials
PFVILLA053 Banco Av Villas 5714.700.00%0.00Acheter01371.370B8.49718.854206.00Financials
PFVILLAS00 Banco Av Villas 5714.700.00%0.00Acheter01371.370B8.49718.854206.00Financials
PFVILLAS01 Banco Av Villas 5714.700.00%0.00Acheter01371.370B8.49718.854206.00Financials
PFVILLASCA Banco Av Villas 5358.990.00%0.00Acheter01371.370B8.49718.854206.00Financials
PG Procter & Gamble 232460.000.00%0.00Forte vente0
PROMIGAS Promigas Sa 7300.00-1.22%-90.00Vendre1.602K8284.391B13.06558.902306.00Utilities
RCNTELEVI Rcn Television Sa 49104.770.00%0.00Vendre0-5788.711331.00Consumer Cyclicals
RIOPAILA Riopaila Agricola 11253.730.00%0.00Acheter0
RIOPAILIND Riopaila Castilla 11204.550.00%0.00Acheter0-222.572095.00Consumer Non-Cyclicals
SANFELIPE Cia Agric San Feli 565.770.00%0.00Acheter043.355B53.8215.00Consumer Non-Cyclicals
T At&t Inc 104860.000.00%0.00Vendre0
TERPEL Organiz Terpel Sa 13800.004.70%620.00Acheter45.543K2503.658B10.131361.952405.00Energy
VALINDUSTR Valores Industrial 7540.980.00%0.00Acheter0335.552B1066.6030.00Consumer Non-Cyclicals
VALOREM Valorem Sa 680.000.00%0.00Acheter01811.878B-21.1312507.00Telecommunications Services
WMT Walmart Inc 289040.000.00%0.00Vendre0
XOM Exxon Mobil Corp 220420.000.00%0.00Vendre0
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter