Bourse Danoise
Stocks with the highest price — Bourse Danoise
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MAERSK_B
A.P. MA¸LLER - MA¦RSK B A/S
|
18695.00 | 1.08% | 200.00 | Acheter | 17.710K | 333.960B | 6.51 | 2776.48 | — | Transports |
|
M
MAERSK_A
A.P. MA¸LLER - MA¦RSK A A/S
|
17810.00 | 1.66% | 290.00 | Fort achat | 5.159K | 333.960B | 6.14 | 2776.48 | — | Transports |
|
E
EAC
EAC INVEST A/S
|
11900.00 | -0.83% | -100.00 | Acheter | 20 | 119.412M | — | — | 1.00 | Finance |
|
K
KBHL
KA¸BENHAVNS LUFTHAVNE A/S
|
6900.00 | -0.58% | -40.00 | Acheter | 35 | 54.780B | — | -143.61 | 2617.00 | Transports |
|
G
GYLD_A
GYLDENDAL A A/S
|
4420.00 | -5.96% | -280.00 | Vendre | 5 | 2.645B | 1568.60 | 3.00 | — | Services au consommateur |
|
K
KRE
KREDITBANKEN A/S
|
4100.00 | 0.00% | 0.00 | Vendre | 12 | 699.712M | 6.95 | 598.55 | — | Finance |
|
K
KLEE_B
BRD. KLEE B A/S
|
3980.00 | 0.00% | 0.00 | Fort achat | 1 | 201.193M | 17.26 | 202.75 | 75.00 | Services de Distribution |
|
G
GMAB
GENMAB A/S
|
2952.00 | -1.11% | -33.00 | Acheter | 81.250K | 195.569B | 78.62 | 38.49 | 781.00 | Technologie de la santé |
|
R
ROCK_B
ROCKWOOL INTERNATIONAL B A/S
|
2909.00 | -0.61% | -18.00 | Vendre | 12.091K | 57.984B | 28.29 | 103.71 | 11448.00 | Minéraux non-énergétiques |
|
A
ALK_B
ALK-ABELLA³ B A/S
|
2780.00 | -3.67% | -106.00 | Vendre | 16.307K | 31.933B | 595.51 | 5.03 | 2447.00 | Technologie de la santé |
|
R
ROCK_A
ROCKWOOL INTERNATIONAL A A/S
|
2585.00 | 0.19% | 5.00 | Acheter | 293 | 57.984B | 24.98 | 103.71 | 11448.00 | Minéraux non-énergétiques |
|
U
UIE
UNITED INTERNATIONAL ENTERPRISES LTD
|
1750.00 | 0.29% | 5.00 | Acheter | 378 | 5.474B | 5.73 | 290.74 | 6103.00 | Industries de transformation |
|
J
JOBNDX
JOBINDEX A/S
|
1600.00 | -2.44% | -40.00 | Vendre | 13 | 1.467B | — | — | — | Services technologiques |
|
D
DSV
DSV A/S
|
1518.00 | -0.33% | -5.00 | Vendre | 315.313K | 367.584B | 48.06 | 32.99 | 56621.00 | Transports |
|
C
CARL_A
CARLSBERG A A/S
|
1225.00 | 1.66% | 20.00 | Acheter | 261 | 158.465B | 28.70 | 42.77 | — | Produits de consommation non durables |
|
C
CARL_B
CARLSBERG B A/S
|
1068.50 | 1.38% | 14.50 | Acheter | 83.761K | 158.465B | 24.88 | 42.77 | — | Produits de consommation non durables |
|
C
COLO_B
COLOPLAST B A/S
|
1067.50 | -1.70% | -18.50 | Acheter | 103.291K | 224.900B | 49.42 | 21.44 | 12568.00 | Technologie de la santé |
|
C
CHEMM
CHEMOMETEC A/S
|
909.00 | -0.93% | -8.50 | Acheter | 33.355K | 16.454B | 186.23 | 5.08 | 128.00 | Technologie électronique |
|
O
ORSTED
ORSTED A/S
|
895.60 | -0.56% | -5.00 | Vendre | 165.915K | 381.422B | 20.60 | 44.08 | 6179.00 | Services publics |
|
P
PNDORA
PANDORA A/S
|
886.80 | -0.16% | -1.40 | Acheter | 191.346K | 88.513B | 23.59 | 37.74 | 26000.00 | Biens de consommation durables |
|
T
TIV
TIVOLI A/S
|
854.00 | 0.71% | 6.00 | Acheter | 628 | 4.825B | — | -23.11 | — | Services au consommateur |
|
R
RILBA
RINGKJA¸BING LANDBOBANK A/S
|
836.00 | -0.83% | -7.00 | Acheter | 24.423K | 24.796B | 22.52 | 38.28 | 612.00 | Finance |
|
R
RBREW
ROYAL UNIBREW A/S
|
796.60 | 0.58% | 4.60 | Acheter | 28.574K | 38.128B | 29.89 | 26.50 | — | Produits de consommation non durables |
|
S
SIM
SIMCORP A/S
|
779.60 | -0.69% | -5.40 | Acheter | 33.592K | 31.383B | 43.47 | 18.39 | 1901.00 | Services technologiques |
|
S
SOLAR_B
SOLAR B A/S
|
744.00 | -0.40% | -3.00 | Acheter | 18.247K | 5.331B | — | — | 2864.00 | Services de Distribution |
|
N
NETC
NETCOMPANY GROUP A/S
|
740.00 | -0.94% | -7.00 | Vendre | 53.609K | 37.357B | 84.88 | 9.07 | — | Services technologiques |
|
F
FLUG_B
FLA¼GGER GROUP A/S B
|
704.00 | -1.68% | -12.00 | Acheter | 1.117K | 2.094B | 12.38 | 57.52 | — | Industries de transformation |
NOVO_B
NOVO NORDISK B A/S
|
683.70 | 0.35% | 2.40 | Fort achat | 712.575K | 1539.096B | 35.42 | 19.17 | 45323.00 | Technologie de la santé |
|
G
GABR
GABRIEL HOLDING A/S
|
660.00 | -1.49% | -10.00 | Acheter | 181 | 1.247B | 42.29 | 15.61 | 1134.00 | Industries de transformation |
|
S
SCHO
Schouw & Co A/S
|
627.00 | 0.16% | 1.00 | Vendre | 7.624K | 15.227B | 15.30 | 41.62 | — | Industries de transformation |
|
G
GRLA
GRA¸NLANDSBANKEN A/S
|
618.00 | 0.32% | 2.00 | Acheter | 479 | 1.112B | 9.11 | 67.87 | — | Finance |
|
R
RIAS_B
RIAS B A/S
|
615.00 | -1.60% | -10.00 | Vendre | 3 | 141.837M | 11.60 | 53.87 | 104.00 | Services de Distribution |
|
L
LASP
LA¥N OG SPAR BANK A/S
|
605.00 | -1.63% | -10.00 | Acheter | 20 | 2.125B | 12.27 | 50.12 | — | Finance |
|
L
LUXOR_B
LUXOR B A/S
|
590.00 | 1.72% | 10.00 | Fort achat | 165 | 478.500M | 10.99 | 53.22 | — | Finance |
|
L
LOLB
LOLLANDS BANK A/S
|
546.00 | 2.63% | 14.00 | Fort achat | 442 | 585.360M | — | — | — | Finance |
|
N
NTG
NTG NORDIC TRANSPORT GROUP A/S
|
537.00 | 0.37% | 2.00 | Acheter | 26.979K | 12.399B | 52.38 | 10.74 | 1492.00 | Transports |
|
C
CHR
CHR. HANSEN HOLDING A/S
|
506.60 | -0.24% | -1.20 | Vendre | 342.536K | 65.295B | 10.42 | 47.71 | — | Technologie de la santé |
|
G
GYLD_B
GYLDENDAL B A/S
|
486.00 | 0.41% | 2.00 | Vendre | 10 | 2.645B | 161.53 | 3.00 | — | Services au consommateur |
|
N
NZYM_B
NOVOZYMES B A/S
|
467.40 | 1.79% | 8.20 | Acheter | 656.127K | 125.862B | 41.86 | 10.91 | 6185.00 | Technologie de la santé |
|
G
GN
GN STORE NORD A/S
|
423.20 | -0.68% | -2.90 | Vendre | 159.567K | 54.408B | 26.94 | 15.83 | 6525.00 | Technologie électronique |
|
D
DANT
DANTAX A/S
|
390.00 | -3.94% | -16.00 | Acheter | 589 | 115.961M | — | — | — | Services de Distribution |
|
S
SPG
SP GROUP A/S
|
387.00 | -1.02% | -4.00 | Acheter | 1.220K | 4.839B | 28.47 | 14.17 | 2260.00 | Industries de transformation |
|
H
HART
BRDR.HARTMANN A/S
|
385.00 | 0.00% | 0.00 | Vendre | 2.133K | 2.714B | 8.82 | 44.50 | — | Industries de transformation |
|
C
CBRAIN
CBRAIN A/S
|
358.00 | 0.28% | 1.00 | Acheter | 23.488K | 7.276B | 369.30 | 1.01 | — | Services technologiques |
|
T
TOP
TOPDANMARK A/S
|
346.20 | 0.41% | 1.40 | Fort achat | 56.361K | 30.027B | 14.46 | 23.80 | — | Finance |
|
D
DJUR
DJURSLANDS BANK A/S
|
340.00 | 0.00% | 0.00 | Vendre | 4.080K | 913.684M | 11.02 | 30.84 | 200.00 | Finance |
|
D
DFDS
DFDS A/S
|
337.80 | 0.54% | 1.80 | Vendre | 38.615K | 19.783B | 24.33 | 14.17 | — | Transports |
|
J
JYSK
JYSKE BANK A/S
|
319.60 | -1.57% | -5.10 | Acheter | 228.278K | 23.319B | 7.64 | 42.09 | — | Finance |
|
N
NKT
NKT A/S
|
308.40 | -1.53% | -4.80 | Acheter | 60.880K | 13.323B | — | -6.57 | — | Producteurs-fabricants |
|
D
DEMANT
DEMANT A/S
|
307.00 | -0.55% | -1.70 | Vendre | 117.387K | 71.638B | 33.67 | 9.12 | 16591.00 | Technologie de la santé |
|
B
BAVA
BAVARIAN NORDIC A/S
|
306.30 | -0.97% | -3.00 | Vendre | 154.480K | 19.859B | — | -10.53 | 690.00 | Technologie de la santé |
|
P
PRIMOF
PRIME OFFICE A/S
|
280.00 | 0.00% | 0.00 | Vendre | 4 | 1.095B | 6.80 | 42.65 | — | Finance |
|
P
PAAL_B
PER AARSLEFF HOLDING A/S B
|
279.00 | 0.18% | 0.50 | Acheter | 18.281K | 5.648B | — | 22.30 | 7215.00 | Finance |
|
J
JDAN
JEUDAN A/S
|
275.00 | 0.36% | 1.00 | Acheter | 802 | 15.406B | 11.65 | 23.86 | — | Finance |
VWS
VESTAS WIND SYSTEMS A/S
|
272.70 | 1.04% | 2.80 | Acheter | 1.263M | 276.747B | 41.43 | 6.64 | 29378.00 | Producteurs-fabricants |
|
N
NRDF
NORDFYNS BANK A/S
|
265.00 | 1.15% | 3.00 | Acheter | 476 | 427.144M | 6.37 | 40.82 | 112.80 | Finance |
|
E
EGNETY
EGNSINVEST EJD., TYSKLAND A/S
|
254.00 | 0.00% | 0.00 | Fort achat | 5.000K | 596.410M | — | — | — | Finance |
|
T
TRIFOR
TRIFORK HOLDING AG
|
253.00 | -3.80% | -10.00 | Acheter | 19.477K | 5.193B | 14.51 | 18.16 | 828.00 | Services technologiques |
|
H
HH
H+H INTERNATIONAL A/S
|
250.50 | -2.34% | -6.00 | Acheter | 22.499K | 4.551B | 16.19 | 15.90 | — | Minéraux non-énergétiques |
|
D
DRLCO
THE DRILLING COMPANY OF 1972 A/S
|
250.00 | 0.24% | 0.60 | Acheter | 49.885K | 10.166B | — | -13.84 | — | Services Industriels |
|
F
FLS
FLSMIDTH & CO. A/S
|
244.20 | 0.49% | 1.20 | Acheter | 118.298K | 13.851B | 53.64 | 4.57 | 10639.00 | Minéraux non-énergétiques |
|
N
NLFSK
NILFISK HOLDING A/S
|
234.50 | -2.70% | -6.50 | Acheter | 18.151K | 6.537B | 31.06 | 7.76 | 4339.00 | Producteurs-fabricants |
|
S
SYDB
SYDBANK A/S
|
229.60 | -1.12% | -2.60 | Acheter | 92.399K | 13.495B | 12.56 | 18.11 | 2286.00 | Finance |
|
M
MNBA
MA¸NS BANK A/S
|
215.00 | 0.47% | 1.00 | Vendre | 502 | 427.775M | — | — | — | Finance |
|
Z
ZEAL
ZEALAND PHARMA A/S
|
205.60 | -0.39% | -0.80 | Acheter | 58.781K | 8.971B | — | -27.98 | 329.00 | Technologie de la santé |
|
M
MTHH
MT HA¸JGAARD HOLDING A/S
|
205.00 | 0.00% | 0.00 | Acheter | 2.161K | 1.602B | 80.88 | 2.55 | — | Biens de consommation durables |
|
A
AMBU_B
AMBU A/S
|
182.40 | -2.15% | -4.00 | Vendre | 548.226K | 47.204B | 187.53 | 1.00 | 4187.00 | Technologie de la santé |
|
L
LUN
H. LUNDBECK A/S
|
178.40 | 1.36% | 2.40 | Acheter | 242.505K | 35.309B | 17.44 | 10.19 | 5628.00 | Technologie de la santé |
|
T
TCM
TCM GROUP A/S
|
162.00 | 0.31% | 0.50 | Acheter | 4.160K | 1.541B | 15.13 | 10.71 | — | Biens de consommation durables |
|
D
DNORD
D/S NORDEN
|
159.50 | -1.05% | -1.70 | Vendre | 90.895K | 6.014B | 21.25 | 7.54 | — | Transports |
|
V
VIRO
VIROGATES A/S
|
159.00 | -0.31% | -0.50 | Vendre | 2.178K | 521.053M | — | -5.61 | 14.00 | Technologie de la santé |
|
T
TRYG
TRYG A/S
|
154.10 | -0.03% | -0.05 | Acheter | 235.722K | 100.592B | 23.04 | 6.67 | 4400.00 | Finance |
|
R
RBLN_B
ROBLON B A/S
|
153.50 | 0.00% | 0.00 | Neutre | 1.095K | 274.481M | — | -18.43 | — | Producteurs-fabricants |
|
R
RTX
RTX A/S
|
153.40 | -1.41% | -2.20 | Vendre | 3.543K | 1.316B | — | -0.92 | 294.00 | Technologie électronique |
|
A
AQP
AQUAPORIN A/S
|
144.80 | -0.41% | -0.60 | Acheter | 689 | 1.473B | — | — | — | Producteurs-fabricants |
|
B
BNORDIK_CSE
BANKNORDIK P/F
|
144.00 | 0.35% | 0.50 | Vendre | 10.760K | 1.680B | — | — | 352.00 | Finance |
|
S
SPKSJF
SPAREKASSEN SJA¦LLAND-FYN A/S
|
143.00 | 0.35% | 0.50 | Acheter | 11.314K | 2.457B | 6.60 | 21.59 | — | Finance |
|
S
STG
SCANDINAVIAN TOBACCO GROUP A/S
|
142.70 | 0.71% | 1.00 | Acheter | 130.960K | 13.404B | 12.68 | 11.30 | — | Produits de consommation non durables |
|
G
GERHSP
GERMAN HIGH STREET PROPERTIES A/S
|
140.00 | -0.71% | -1.00 | Acheter | 322 | 426.354M | 11.51 | 12.25 | 2.00 | Finance |
|
F
FED
FAST EJENDOM DANMARK A/S
|
132.00 | -0.75% | -1.00 | Acheter | 1.912K | 341.940M | 5.38 | 24.73 | — | Finance |
|
I
ISS
ISS A/S
|
129.75 | -0.80% | -1.05 | Vendre | 313.761K | 24.334B | — | -12.33 | 378946.00 | Services Commerciaux |
|
F
FYNBK
FYNSKE BANK A/S
|
129.00 | 2.38% | 3.00 | Fort achat | 13.904K | 970.259M | 16.73 | 7.65 | 169.00 | Finance |
|
T
TOTA
TOTALBANKEN A/S
|
126.00 | -1.56% | -2.00 | Acheter | 121 | 418.133M | — | — | — | Finance |
|
H
HUSCO
HUSCOMPAGNIET A/S
|
123.00 | -0.97% | -1.20 | Vendre | 11.959K | 2.427B | — | — | — | Biens de consommation durables |
|
N
NNIT
NNIT A/S
|
122.00 | -1.93% | -2.40 | Vendre | 20.191K | 3.111B | 114.49 | 1.14 | 3083.00 | Services technologiques |
|
M
MATAS
MATAS A/S
|
121.90 | -0.73% | -0.90 | Acheter | 54.331K | 4.697B | 17.18 | 7.22 | 2152.00 | Commerce de détail |
|
N
NORTHM
NORTH MEDIA A/S
|
119.80 | 2.92% | 3.40 | Acheter | 8.882K | 2.156B | 6.84 | 17.58 | — | Services au consommateur |
|
D
DANSKE
DANSKE BANK A/S
|
117.85 | 1.29% | 1.50 | Fort achat | 2.628M | 97.846B | 10.92 | 10.57 | 22376.00 | Finance |
|
B
BOOZT_DKK
BOOZT AB
|
112.50 | 0.18% | 0.20 | Vendre | 40.145K | 7.287B | 44.43 | 2.67 | 436.00 | Commerce de détail |
|
G
GREENM
GREENMOBILITY A/S
|
112.00 | 0.45% | 0.50 | Vendre | 2.638K | 490.850M | — | -21.47 | — | Finance |
|
H
HVID
HVIDBJERG BANK A/S
|
105.00 | -1.87% | -2.00 | Acheter | 450 | 179.777M | 10.67 | 10.03 | — | Finance |
|
H
HARB_B
HARBOES BRYGGERI B A/S
|
100.00 | 0.00% | 0.00 | Vendre | 1.042K | 426.488M | 81.86 | 1.23 | 517.00 | Produits de consommation non durables |
|
S
SKJE
SKJERN BANK A/S
|
99.60 | -0.40% | -0.40 | Acheter | 1.412K | 944.261M | 6.32 | 15.52 | 172.00 | Finance |
|
R
ROV
ROVSING A/S
|
96.60 | -1.43% | -1.40 | Vendre | 1.885K | 47.104M | — | — | 23.00 | Services technologiques |
|
S
SPNO
SPAR NORD BANK A/S
|
85.30 | -0.23% | -0.20 | Acheter | 130.613K | 10.301B | 9.21 | 9.10 | 1545.00 | Finance |
|
P
PARKEN
PARKEN SPORT & ENTERTAINMENT A/S
|
85.00 | 3.66% | 3.00 | Fort achat | 12.423K | 818.685M | — | -20.32 | — | Biens de consommation durables |
|
S
SANI
SANISTA¥L A/S
|
81.20 | -0.73% | -0.60 | Acheter | 1.285K | 926.670M | 197.18 | 0.40 | 939.00 | Services de Distribution |
|
N
NDA_DK
NORDEA BANK ABP
|
80.04 | -3.67% | -3.05 | Acheter | 2.951M | 331.009B | 12.69 | 6.47 | 28051.00 | Finance |
|
F
FASTPC
FASTPASSCORP A/S
|
74.00 | 0.00% | 0.00 | Acheter | 134 | 63.954M | — | -3.62 | — | Services technologiques |
|
G
GJ
GLUNZ & JENSEN HOLDING A/S
|
72.00 | 0.00% | 0.00 | Vendre | 3 | 141.151M | 165.21 | 0.47 | 99.00 | Producteurs-fabricants |
Charger plus