Sociétés cotées sur EGX

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
EGS01041C010 Ismailia National Food Industries 8.09-0.12%-0.01Vendre18.500K72.900M8.210.99251.00Consumer Non-Cyclicals
EGS01071C017 Wadi Kom Ombo Land Reclamation 8.730.00%0.00Vendre1.731K48.888M4.511.93Financials
EGS01081C016 General Company For Land Reclamation,development & Reconstru 16.550.00%0.00Acheter0107.740M-15.291658.00Industrials
EGS02021C011 Ismailia Misr Poultry 3.624.02%0.14Acheter1.080M312.701M-0.041232.00Consumer Non-Cyclicals
EGS02051C018 Cairo Poultry 9.020.33%0.03Vendre79.879K4.306B11.970.75Consumer Non-Cyclicals
EGS02091C014 Mansourah Poultry 9.37-1.47%-0.14Acheter22.313K172.072M5.951.60Consumer Non-Cyclicals
EGS02211C018 Egypt For Poultry 2.710.37%0.01Acheter304.147K114.939MConsumer Non-Cyclicals
EGS07061C012 International Agricultural Products 4.171.46%0.06Acheter1.378M345.388M37.830.11Consumer Non-Cyclicals
EGS071L1C018 Atlas For Land Reclamation And Agricultural Proccssing 8.87-0.78%-0.07Vendre32.288K52.932M25.700.35Consumer Non-Cyclicals
EGS10001C013 Asek Company For Mining - Ascom 9.59-1.44%-0.14Vendre118.355K457.310M-7.06Basic Materials
EGS100D1C013 Al Oroba Trading Mining And Supplying Company 41.530.00%0.00Vendre0
EGS21071C021 Samcrete Misr 13.620.00%0.00Neutre0
EGS21071P015 Samcrete Misr Preferred Shares 13.620.00%0.00Neutre0
EGS21171C011 Zahraa Maadi Investment & Development 19.54-3.51%-0.71Vendre4.300K1.337B8.352.42Financials
EGS21351C019 Arabia Investments,development,fin. Inv. Holding Comp.-Cash 0.730.00%0.00Vendre4.846M350.806M-0.24Industrials
EGS213S1C010 Egyptians For Investment & Urban Development 2.10-0.94%-0.02Neutre332.940K84.800M19.540.11Industrials
EGS21451C017 Delta Construction & Rebuilding 6.220.00%0.00Acheter3.868K143.720M41.340.15575.00Financials
EGS214Q1C011 Ismailia Development And Real Estate Co 5.391.13%0.06Fort achat45.899K196.348M-0.0318.00Financials
EGS21531C016 Elsaeed Contracting& Real Estate Investment Company Sccd 0.711.43%0.01Vendre1.300M496.755M7.960.09477.00Industrials
EGS21541C015 Giza General Contracting 1.792.87%0.05Acheter480.139K359.654M5.990.29Industrials
EGS221U1C016 Al Fanar Contracting Construction Trade Import And Export Co 1.101.85%0.02Acheter34.500K
EGS221V1C015 M.b Engineering 1.064.95%0.05Acheter265.488K
EGS23111C015 Nasr Company For Civil Works 24.05-1.27%-0.31Acheter29.562K178.327M13.061.87Industrials
EGS23141C012 Egyptian For Developing Building Materials 7.45-1.46%-0.11Forte vente70.985K41.549M65.340.12Industrials
EGS233E1C012 Brothers Solidarity For Real Estate Investment&food Security 1.490.00%0.00Vendre0
EGS30031C016 Arabian Food Industries Domty 10.960.00%0.00Acheter1.500K3.097B2060.150.01Consumer Non-Cyclicals
EGS300L1C011 El Nasr For Manufacturing Agricultural Crops 9.72-1.62%-0.16Acheter45.367K77.710M6.451.53Consumer Non-Cyclicals
EGS30201C015 Delta Sugar 26.69-0.04%-0.01Vendre9.020K3.797B8.333.211949.00Consumer Non-Cyclicals
EGS30211C014 Ajwa For Food Industries Company Egypt 3.04-1.94%-0.06Fort achat369.232K311.477M-0.04720.00Consumer Non-Cyclicals
EGS30221C013 The Arab Dairy Products Co. Arab Dairy - Panda 9.500.00%0.00Acheter0570.000M-0.172434.00Consumer Non-Cyclicals
EGS30291C016 Sharkia National Food 4.69-1.47%-0.07Forte vente7.530K78.029M15.050.32Consumer Non-Cyclicals
EGS30351C018 East Delta Flour Mills 101.211.62%1.61Acheter1.507K597.600M5.6917.523880.00Consumer Non-Cyclicals
EGS30361C017 North Cairo Mills 31.770.51%0.16Fort achat11.195K338.227M5.056.263518.00Consumer Non-Cyclicals
EGS30401C011 Middle Egypt Flour Mills 44.700.16%0.07Acheter27.304K657.085M4.4610.003496.00Consumer Non-Cyclicals
EGS30411C010 South Cairo & Giza Mills & Bakeries 32.100.34%0.11Acheter5.226K191.940M3.828.382539.00Consumer Non-Cyclicals
EGS30421C019 Middle & West Delta Flour Mills 129.691.61%2.06Fort achat711957.225M3.3338.344577.00Consumer Non-Cyclicals
EGS30431C018 Egyptian Starch & Glucose 14.74-2.38%-0.36Vendre38.245K756.171M22.610.67838.00Consumer Non-Cyclicals
EGS30441C017 General Silos & Storage 69.671.18%0.81Fort achat38.507K688.600M13.215.212839.00Consumer Non-Cyclicals
EGS30451C016 Upper Egypt Flour Mills 134.622.03%2.68Acheter594923.580M5.1225.795480.00Consumer Non-Cyclicals
EGS30471C014 Alexandria Flour Mills 17.68-2.32%-0.42Forte vente158.506K595.341M7.782.332261.00Consumer Non-Cyclicals
EGS30531C015 British Egyptian Company For General Development - Galina 0.100.00%0.00Neutre0
EGS30581C010 Cairo Oils & Soap 10.94-2.06%-0.23Acheter189.322K446.800M-0.77952.00Consumer Non-Cyclicals
EGS305I1C011 Edita Food Industries S.a.e 17.430.00%0.00Fort achat012.643B82.240.21Consumer Non-Cyclicals
EGS30761C026 National Company For Maize Products 44.630.00%0.00Acheter101.317B10.394.30887.00Consumer Non-Cyclicals
EGS30901C010 Juhayna Food Industries 11.380.26%0.03Acheter5.815M10.685B54.100.212844.00Consumer Non-Cyclicals
EGS30AJ1C016 International Dry Ice Company- Difco 2 1.530.00%0.00Acheter0
EGS30AL1C012 Obour Land For Food Industries 23.000.66%0.15Acheter550.493K4.570B20.011.14Consumer Non-Cyclicals
EGS32041C013 Alexandria Spinning & Weaving (spinalex) 2.160.93%0.02Fort achat208.577K638.220M-0.02Consumer Cyclicals
EGS32131C012 Nile Cotton Ginning 6.550.00%0.00Neutre0881.509M0.06522.00Consumer Cyclicals
EGS32161C019 Golden Textiles & Clothes Wool 6.220.00%0.00Vendre088.843M5.781.08882.00Consumer Cyclicals
EGS32221C011 Arab Cotton Ginning 5.780.52%0.03Acheter3.772M1.523B6.030.95Consumer Cyclicals
EGS32331C018 Arab Polvara Spinning & Weaving Co. 2.91-2.35%-0.07Acheter261.178K279.186M-0.964228.00Consumer Cyclicals
EGS33041C012 Oriental Weavers 15.20-1.68%-0.26Vendre102.487K6.957B10.831.43Consumer Cyclicals
EGS33061C010 El Nasr Clothes & Textiles (kabo) 2.190.00%0.00Fort achat908.453K892.154M15.470.14Consumer Cyclicals
EGS33321C018 Dice Sport & Casual Wear 27.440.00%0.00Acheter195.357K1.454B-0.20Consumer Cyclicals
EGS36021C011 Rakta Paper Manufacturing 6.860.73%0.05Vendre90.058K204.300M-2.351128.00Basic Materials
EGS36041C019 Suez Bags 24.610.00%0.00Vendre237269.110M54.410.45138.00Basic Materials
EGS36091C014 Paper Middle East (simo) 9.210.00%0.00Neutre0103.451M-6.80Basic Materials
EGS360A1C011 El Ahram Co. For Printing And Packing 7.308.96%0.60Acheter838.520K55.744M9.400.74150.00Basic Materials
EGS37091C013 Eastern Company 499.481.73%8.49Acheter138.450K49.099B15.3032.0913856.00Consumer Non-Cyclicals
EGS370W1C013 Delta For Printing & Packaging 9.000.00%0.00Acheter40050.400M104.610.09Basic Materials
EGS38081C013 Egyptian International Pharmaceuticals (eipico) 144.000.00%0.00Acheter1111.424B17.038.452039.00Healthcare
EGS380G1C011 Minapharm Pharmaceuticals 78.000.00%0.00Acheter125958.888M14.685.31838.00Healthcare
EGS380P1C010 Alexandria Mineral Oils Company 9.07-1.09%-0.10Vendre755.934K11.843B9.111.01Energy
EGS380R1C018 October Pharma 66.500.00%0.00Acheter0399.000M7.748.59Healthcare
EGS380S1C017 Sidi Kerir Petrochemicals 26.63-4.31%-1.20Acheter597.733K14.611B9.203.021026.00Basic Materials
EGS38161C013 Universal For Paper And Packaging Materials (unipack 33.42-0.27%-0.09Vendre5.299K268.080M4.836.93370.00Basic Materials
EGS38171C012 Glaxo Smith Kline 21.29-5.29%-1.19Vendre7.328K1.877B11.591.941210.00Healthcare
EGS38191C010 Abou Kir Fertilizers 31.95-3.47%-1.15Acheter345.443K41.768B16.941.952924.00Basic Materials
EGS38201C017 Egyptian Chemical Industries (kima) 7.20-2.31%-0.17Vendre1.061M4.665B44.280.172000.00Basic Materials
EGS38211C016 Misr Chemical Industries 15.780.19%0.03Acheter30.859K1.024B11.411.38683.00Basic Materials
EGS38251C012 Extracted Oils 1.80-1.10%-0.02Vendre1.291M286.104M12.860.142202.00Consumer Non-Cyclicals
EGS382M1C011 Sabaa International Company For Pharmaceutical And Chemical 4.260.00%0.00Vendre42.638K140.580M13.840.31Healthcare
EGS38311C014 Paint & Chemicals Industries (pachin) 47.600.08%0.04Acheter76.972K1.141B11.634.091421.00Basic Materials
EGS38321C013 Arab Pharmaceuticals 29.780.00%0.00Acheter835178.680M1030.00Healthcare
EGS38331C012 El-Nile Co. For Pharmaceuticals And Chemical Industries 14.69-2.72%-0.41Forte vente18.504K152.887M15.760.962779.00Healthcare
EGS38341C011 Alexandria Pharmaceuticals 124.760.53%0.66Acheter2.153K620.500M1776.00Healthcare
EGS38351C010 Memphis Pharmaceuticals 14.28-1.79%-0.26Forte vente5.000K81.788M-10.041367.00Healthcare
EGS38381C017 Egyptian Financial & Industrial 15.95-2.27%-0.37Vendre377.179K1.188B6.262.612645.00Basic Materials
EGS38391C016 Cairo Pharmaceuticals 42.780.30%0.13Fort achat34.556K509.561M5.138.322684.00Healthcare
EGS38411C012 Kafr El Zayat Pesticides 37.05-1.04%-0.39Vendre3.345K449.447M6.985.36580.00Basic Materials
EGS38421C011 Misr Oils & Soap 26.700.00%0.00Vendre348160.200M9.942.692639.00Consumer Non-Cyclicals
EGS38461C017 Advanced Pharmaceutical Packaging Co. (app) 2.330.00%0.00Vendre020.930M-4.98Basic Materials
EGS385S1C012 Ferchem Misr Co. For Fertillizers & Chemicals 5.05-0.20%-0.01Acheter53.600K
EGS39011C019 Natural Gas & Mining Project (egypt Gas) 186.94-0.59%-1.11Vendre4.479K2.257B145.051.305515.00Utilities
EGS39061C014 Misr Fretilizers Production Company - Mopco 111.16-3.01%-3.45Acheter95.921K26.259B24.984.59Basic Materials
EGS3A0A1C016 Modern Shorouk Printing & Packaging 31.523.86%1.17Vendre2.465K361.469M5.006.07Industrials
EGS3A221C018 Rubex International For Plastic And Acrylic Manufacturing 6.99-6.55%-0.49Vendre6.517K142.948MBasic Materials
EGS3A2Z1C015 Al Bader Plastic 0.590.00%0.00Acheter6.000K
EGS3C001C012 Middle East Glass Manufacturing 125.400.00%0.00Acheter01.418B-9.47565.00Basic Materials
EGS3C071C015 El Ezz Porcelain (gemma) 6.78-1.60%-0.11Vendre115.800K351.703M7.580.911250.00Consumer Cyclicals
EGS3C0O1C016 Arabian Cement Company 8.060.88%0.07Acheter595.186K3.026B11.860.67Basic Materials
EGS3C111C019 Ceramic & Porcelain 5.55-2.46%-0.14Vendre389.261K286.582M60.320.09699.00Consumer Cyclicals
EGS3C121C018 National Cement 15.510.00%0.00Acheter01.601B2490.00Basic Materials
EGS3C151C015 The Arab Ceramic Co.- Ceramica Remas 3.361.51%0.05Acheter564.370K517.188M15.100.22Consumer Cyclicals
EGS3C161C014 Lecico Egypt 6.603.45%0.22Acheter50.629K510.400M4.801.337100.00Consumer Cyclicals
EGS3C181C012 Suez Cement 19.160.00%0.00Vendre7253.484B-4.151721.00Basic Materials
EGS3C251C013 Ezz Steel 23.41-4.25%-1.04Acheter933.266K13.283B-1.24Basic Materials
EGS3C311C015 Torah Cement 19.32-3.35%-0.67Vendre52.252K1.430B-2.35826.00Basic Materials
EGS3C351C011 South Valley Cement 4.97-0.60%-0.03Vendre324.926K2.411B12.350.40Basic Materials
EGS3C371C019 Misr Beni Suef Cement 18.90-1.46%-0.28Vendre6.499K1.438B12.371.55Basic Materials
EGS3C391C017 Misr Cement (qena) 32.83-0.97%-0.32Vendre3.649K1.989B-0.13512.00Basic Materials
EGS3C401C014 Sinai Cement 14.83-3.26%-0.50Vendre16.740K1.043B-3.91362.00Basic Materials
EGS3C4L1C015 Medical Packaging Company 1.067.07%0.07Acheter764.597K63.360M-0.16180.00Basic Materials
EGS3C4P1C011 Misr Intercontinental For Granite & Marble (egy-Ston) 5.000.00%0.00Vendre0
EGS3D031C018 Arab Aluminum 33.98-1.62%-0.56Vendre8.995K195.221M16.802.06524.00Basic Materials
EGS3D041C017 El Ezz Aldekhela Steel - Alexandria 1150.32-0.64%-7.46Acheter2.442K15.473B9.29124.663411.00Basic Materials
EGS3D061C015 Egyptian Iron & Steel 6.96-2.93%-0.21Vendre2.233M7.004B-1.0010054.00Basic Materials
EGS3D0C1C018 Misr National Steel - Ataqa 18.981.39%0.26Vendre1.650K561.600M4.234.42457.00Basic Materials
EGS3E071C013 Acrow Misr 28.640.53%0.15Fort achat36.832K941.105M4.416.45Industrials
EGS3E181C010 Egypt Aluminum 62.93-0.38%-0.24Vendre107.764K17.372B8.157.758136.00Basic Materials
EGS3E1E1C013 Arab Valves Company 1.34-0.74%-0.01Acheter30.700K67.449M11.250.12Industrials
EGS3E3B1C014 Integrated Engineering Group S.a.e 0.39-2.50%-0.01Fort achat249.500K
EGS3F021C017 Engineering Industries (icon) 8.06-2.18%-0.18Fort achat40.300K513.929M3.902.11462.00Basic Materials
EGS3G061C012 Misr Conditioning (miraco) 119.160.00%0.00Acheter01.787B-20.061395.00Industrials
EGS3G0Z1C014 Elswedy Electric 151.23-0.64%-0.98Vendre64.808K33.245B5.4827.77Industrials
EGS3G111C015 El Arabia Engineering Industries 4.640.00%0.00Vendre1.401K
EGS3G191C017 El Nasr Transformers (el Maco) 15.811.02%0.16Acheter53.273K624.052M17.850.881130.00Industrials
EGS3G231C011 Electro Cable Egypt 0.831.22%0.01Vendre2.186M448.759M-0.11Industrials
EGS3H051C012 Alexandria Cement 7.710.00%0.00Forte vente8951.982B-1.26Basic Materials
EGS3I0S1C019 International Company For Medical Industries -Icmi 1.12-1.75%-0.02Vendre246.615K
EGS3I1D1C015 Union Pharmacist Company For Medical Services And Investment 2.28-4.20%-0.10Forte vente16.735K
EGS3J041C011 Modern Company For Water Proofing (bitumode) 0.770.00%0.00Acheter27.000K91.630M-0.03Consumer Cyclicals
EGS3J2D1C012 Arabian Rocks Plastic Industries 0.280.00%0.00Vendre40.200K
EGS415I1C018 Genial Tours 4.000.76%0.03Acheter47.500K
EGS42051C010 Egyptian Transport (egytrans) 14.351.13%0.16Acheter219.245K442.905M3.733.80Industrials
EGS42111C012 Alexandria Containers And Goods 158.38-0.06%-0.09Vendre2.332K23.431B9.3816.893016.00Industrials
EGS44012C010 Maridive & Oil Services 0.51-1.92%-0.01Acheter584.889K3.761B9.750.05Energy
EGS44031C010 Canal Shipping Agencies 13.093.56%0.45Fort achat1.039M2.528B923.00Industrials
EGS46051C016 Gmc Group For Industrial Commercial & Financial Investments 0.860.00%0.00Vendre172.839K35.790M19.920.04Industrials
EGS47021C018 United Arab Shipping 1.510.67%0.01Vendre7.193M300.000M-0.15477.00Industrials
EGS48011C018 Orange Egypt For Telecommunications 28.17-3.23%-0.94Vendre9.555K47.740B-4.88Telecommunications Services
EGS48022C015 Egyptian Satellites (nilesat) 9.178.91%0.75Fort achat12.969K5.550B4.691.80355.00Consumer Cyclicals
EGS48031C016 Telecom Egypt 12.26-1.29%-0.16Vendre437.765K21.202B8.761.42Telecommunications Services
EGS48271C018 Egypt - South Africa For Communication 0.280.00%0.00Vendre0
EGS49131C013 Pharaoh Tech For Control And Communication Systems 16.260.00%0.00Acheter0
EGS50091C015 Assiut Islamic Trading 6.000.00%0.00Vendre45536.462M12.950.4618.00Industrials
EGS51191C012 Samad Misr -Egyfert 5.63-4.41%-0.26Acheter124.771K56.544M-0.08Basic Materials
EGS512O1C012 Ibnsina Pharma 11.09-4.56%-0.53Acheter5.956M7.809B47.860.24Healthcare
EGS513B1C016 Univert Food Industries 0.840.00%0.00Neutre66.000K
EGS52041C018 Northern Upper Egypt Development & Agricultural Production 6.673.41%0.22Fort achat236.390K40.955M-0.59Basic Materials
EGS520D1C015 International Company For Fertilizers & Chemicals 1.471.38%0.02Acheter172.531K
EGS521T1C016 Port Saied For Agricultural Development And Construction 0.950.00%0.00Acheter0
EGS53051C016 Misr Duty Free Shops 5.76-2.04%-0.12Vendre5.347K551.250M7.460.79766.00Consumer Cyclicals
EGS550K1C019 International Business Corporation For Trading And Agencies 2.760.00%0.00Acheter0
EGS551D1C017 Barbary Investment Group ( Big) 0.484.35%0.02Acheter98.856K
EGS60041C018 Credit Agricole Egypt 43.45-0.11%-0.05Vendre40.992K13.525B7.146.092361.00Financials
EGS60051C017 Union National Bank - Egypt 8.091.00%0.08Acheter164.156K2.009B6.881.161079.00Financials
EGS60081C014 Qatar National Bank Alahly 60.005.88%3.33Acheter13.624M50.460B9.136.206073.00Financials
EGS60101C010 Al Baraka Bank Egypt 17.663.34%0.57Fort achat132.302K3.092B4.264.01960.00Financials
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter