Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AALB AALBERTS INDUSTR 36.40-0.33%-0.12Vendre206.138K4.030B18.591.9716003.00Produits industriels
ACPH ACACIA PHARMA 3.100.15%0.00Vendre18.402K164.908MSoins de santé
ADOC ADOCIA 16.18-1.94%-0.32Vendre5.871K111.696M-0.73129.00Soins de santé
ALAVY AUDIOVALLEY 4.48-0.44%-0.02Vendre2.116K
ALBUD BUDGET TELECOM 3.363.07%0.10Vendre27.316K13.520M-0.0544.00Services de Télécommunications
ALCOI COIL 14.22-0.56%-0.08Vendre22139.706M9.541.51125.00Matériaux de base
ALDEI DEINOVE 2.40-2.64%-0.07Forte vente21.319K37.360M-0.6856.00Énergie
ALDIE DIETSWELL 0.98-5.77%-0.06Forte vente13.029K6.364M-0.2339.00Énergie
ALEMK EMAKINA GROUP 14.000.00%0.00Vendre15054.507M-0.03413.00Technologie
ALENT ENTREPARTICULIERS 0.370.00%0.00Vendre11.310M-0.2966.00Cycliques de consommation
ALERS EUROBIO-SCIENTIFIC 4.72-0.42%-0.02Vendre3.695K45.582M-1.17125.00Soins de santé
ALGEM EUROGERM 37.40-1.58%-0.60Vendre929161.275M25.091.49323.00Produits de consommation non cycliques
ALGEV GEVELOT 195.000.00%0.00Vendre27159.998M1.42137.49631.00Produits industriels
ALHSW HORIZONTALSOFTWARE 5.25-1.87%-0.10Forte vente3519.733M-1.46Technologie
ALI2S I2S 2.64-2.22%-0.06Forte vente4164.545M-0.3568.00Technologie
ALKEY KEYYO 24.000.00%0.00Vendre52247.027M19.671.22120.00Services de Télécommunications
ALKLK KERLINK 12.30-0.81%-0.10Vendre2.706K62.559M-0.15115.00Technologie
ALLEX LEXIBOOK LINGUIST. 0.91-3.41%-0.03Vendre3.469K6.184M-0.11120.00Technologie
ALMED MEDICREA INTERNAT. 2.660.38%0.01Vendre12.417K40.108M-0.94172.00Soins de santé
ALMER SAPMER 25.004.17%1.00Vendre43687.465M3.836.53533.00Produits de consommation non cycliques
ALNOV NOVACYT 0.48-3.20%-0.02Vendre1.241M18.719M-0.23121.00Soins de santé
ALPAR GPE PAROT (AUTO) 7.841.82%0.14Forte vente3.713K36.253M-0.14Cycliques de consommation
ALTHE THERACLION 1.89-0.26%-0.01Vendre4.769K14.124M-1.1722.00Soins de santé
ALVER VERGNET 0.370.00%0.00Vendre51.804K19.896M-0.20221.00Énergie
ALVIV VISIATIV 20.70-2.36%-0.50Vendre4.499K83.174M18.481.12634.00Technologie
ALVU VENTE UNIQUE.COM 8.20-2.38%-0.20Vendre1.210K77.424MCycliques de consommation
ALWEB WEBORAMA 9.70-3.96%-0.40Forte vente69334.162M14.120.70230.00Cycliques de consommation
ALX ALUMEXX N.V. 1.50-0.33%-0.01Vendre5.608K10.528M-3.0714.00Cycliques de consommation
AMEBA AMOEBA 4.48-5.08%-0.24Forte vente18.186K27.160M-1.0446.00Matériaux de base
AND AND INTERNATIONAL 3.20-10.11%-0.36Forte vente12.822K12.300M-0.7780.00Technologie
ARGX ARGENX SE 73.90-1.34%-1.00Vendre24.271K2.398B-1.3473.00Soins de santé
ARTO ARTOIS NOM. 6200.00-0.80%-50.00Vendre31.650B9.48654.18718.00Technologie
ASM ASM INTERNATIONAL 44.17-1.32%-0.59Forte vente238.626K2.383B7.216.221900.00Technologie
ASML ASML HOLDING 171.68-1.28%-2.22Vendre1.324M73.017B29.605.8221401.00Technologie
ATA ATARI 0.450.00%0.00Vendre398.429K102.803M80.710.0113.00Cycliques de consommation
ATEB ATENOR 47.80-0.21%-0.10Vendre597259.671M11.764.0728.00Finances
ATRS ATRIUM EUR REALEST 3.74-0.53%-0.02Forte vente22.833K1.413B18.520.20394.00Finances
AVT AVENIR TELECOM 0.23-3.36%-0.01Vendre863.864K25.231M0.820.281271.00Cycliques de consommation
BBED BETER BED 5.54-0.18%-0.01Vendre48.131K120.975M-0.212849.00Cycliques de consommation
BBV BANCO BILBAO VIZC. 5.50-4.26%-0.24Forte vente50036.105B10.790.50131784.00Finances
BCAM BRASSERIE CAMEROUN 94.000.00%0.00Forte vente120539.218M229.00Produits de consommation non cycliques
BCART BIOCARTIS 11.800.00%0.00Forte vente19.213K605.636M-0.93331.00Soins de santé
BCP B.COM.PORTUGUES 0.25-1.92%-0.00Vendre27.119M3.783B15.110.0215710.00Finances
BESI BE SEMICONDUCTOR 18.00-0.61%-0.11Vendre969.384K1.345B8.172.421750.00Technologie
BNB BQUE NAT. BELGIQUE 2680.00-0.74%-20.00Forte vente341.072B1754.00Finances
BNP BNP PARIBAS ACT.A 50.95-0.88%-0.45Vendre3.809M63.660B8.845.77196000.00Finances
BOLS LUCASBOLS 16.55-1.78%-0.30Vendre5.318K206.499M10.121.6473.00Produits de consommation non cycliques
BOTHE BONE THERAPEUTICS 10.30-0.19%-0.02Vendre3.844K79.034M-1.8694.00Soins de santé
BPI BANCO BPI 1.44-0.41%-0.01Vendre189.541K2.103B5.380.274896.00Finances
BRILL BRILL KON 29.00-1.36%-0.40Forte vente93154.359M24.051.21161.00Produits industriels
BRNL BRUNEL INTERNAT 13.10-2.24%-0.30Vendre102.256K663.033M56.830.2313688.00Produits industriels
BUP BIOM UP SA 9.76-1.41%-0.14Vendre3.274K109.924M65.00Soins de santé
CAF CRCAM PARIS ET IDF 91.70-0.05%-0.05Vendre379793.509M9.799.373569.00Finances
CAMB CAMPINE 30.600.66%0.20Vendre28545.900M6.554.67160.00Matériaux de base
CNPQ8 CNP ASSURANCE AUG8 105.000.00%0.001.000K
COUR COURTOIS 143.000.00%0.00Vendre110.386M20.626.930.00Finances
CRI CHARGEURS 23.34-0.60%-0.14Vendre10.900K544.691M21.451.091600.00Cycliques de consommation
CYAD CELYAD 24.62-2.53%-0.64Forte vente35.070K283.586M-5.8275.00Soins de santé
DBG DERICHEBOURG 4.793.28%0.15Vendre371.949K783.668M9.720.4936449.00Produits industriels
DECQ8 JC DECAUX SA. AUG8 110.000.00%0.001.000K
DGB DGB GROUP N.V. 0.98-2.00%-0.02Forte vente1.934K3.971M-5.670.00Services publics
DNX DNXCORP 6.40-1.23%-0.08Vendre7.035K18.186M-1.1083.00Cycliques de consommation
EAS2P EASE2PAY NV 1.80-1.64%-0.03Vendre3.908K13.858M-0.040.00Technologie
EC TOTAL GABON 135.50-0.37%-0.50Vendre147616.500M11.3911.96300.00Énergie
ECASA ECA 15.35-0.32%-0.05Vendre442134.787M-0.36714.00Technologie
EDEQ8 EDENRED AUG8 105.000.00%0.00300
ELI ELIA 52.60-1.50%-0.80Vendre10.356K3.203B12.324.272343.00Services publics
ENX EURONEXT 51.90-0.48%-0.25Forte vente16.495K3.622B14.143.71671.00Finances
EO FAURECIA 53.08-0.34%-0.18Vendre157.863K7.286B11.514.64115686.00Cycliques de consommation
EOSI EOS IMAGING 3.50-3.98%-0.14Vendre31.874K79.001M-0.36154.00Soins de santé
ERA ERAMET 71.85-5.21%-3.95Vendre135.750K1.901B9.688.1212590.00Matériaux de base
ESON ESTORIL SOL N 11.103.74%0.40Vendre53133.130M10.941.01858.00Cycliques de consommation
ETLQ8 EUTELSAT COMM AUG8 105.000.00%0.001.000K
EXM EXMAR 5.86-1.35%-0.08Vendre5.815K334.106M13.510.431981.00Énergie
FALG FERMENTALG 3.00-1.15%-0.04Vendre5.373K51.379M-0.5668.00Matériaux de base
FR VALEO 39.260.08%0.03Vendre465.488K9.327B9.943.99115000.00Cycliques de consommation
FTRN FUTUREN 1.130.00%0.00Vendre14.289K313.163M-0.0393.00Services publics
FUR FUGRO 11.23-2.26%-0.26Forte vente679.153K909.514M-1.3510000.00Énergie
GALIM GALIMMO 24.200.00%0.00Vendre1633.501M10.202.3737.00Finances
GFI GFI INFORMATIQUE 8.02-0.99%-0.08Vendre1.771K533.341M14.740.5417000.00Technologie
GID EGIDE 2.14-2.28%-0.05Forte vente3.693K16.907M-0.20295.00Produits industriels
GIMB GIMV 49.350.30%0.15Vendre8.206K1.251B11.684.2192.00Finances
GLE SOCIETE GENERALE 35.17-0.85%-0.30Vendre2.770M27.817B10.983.21147125.00Finances
GLO GL EVENTS 23.70-1.04%-0.25Vendre5.474K547.486M15.801.504298.00Produits industriels
GLOG GLOBAL GRAPHICS 3.50-1.69%-0.06Vendre11.182K40.487M38.500.0974.00Technologie
GNRO GENEURO 5.88-0.34%-0.02Forte vente14785.969M-0.4032.00Soins de santé
GOE GROUPE GORGE 14.100.14%0.02Vendre2.891K190.323M-1.192031.00Produits industriels
GRVO GRAINES VOLTZ 38.60-1.03%-0.40Vendre20048.819M12.803.25268.00Produits de consommation non cycliques
HEIA HEINEKEN 85.92-1.13%-0.98Forte vente675.747K49.030B24.933.4580000.00Produits de consommation non cycliques
HEIO HEINEKEN HOLDING 83.05-0.89%-0.75Forte vente65.837K24.208B23.543.5380425.00Produits de consommation non cycliques
HIPAY HIPAY GROUP 14.25-3.39%-0.50Vendre1.376K70.856M-1.29Produits industriels
HSB HSBC HOLDINGS 7.82-0.95%-0.07Forte vente31.156K155.499B15.990.49229195.00Finances
ICT ICT GROUP 14.352.50%0.35Vendre6.329K135.052M25.710.56990.00Technologie
IEX IEX GROUP NV 3.500.00%0.00Vendre1493.014M-0.2730.00Technologie
IGE IGE + XAO 136.500.00%0.00Forte vente3181.964M29.314.66362.00Technologie
ITS ITS GROUP 7.380.00%0.00Vendre9656.447M19.350.381250.00Technologie
JXR ARCHOS 0.71-0.14%-0.00Vendre190.003K30.664M-0.17177.00Technologie
KBCA KBC ANCORA 44.70-0.53%-0.24Vendre25.225K3.495B4.1410.79Finances
KIN KINEPOLIS GROUP 50.80-1.55%-0.80Vendre8.583K1.381B28.201.801771.00Cycliques de consommation
KN NATIXIS 5.79-0.99%-0.06Vendre2.364M18.169B10.680.5421380.00Finances
KPN KPN KON 2.29-1.63%-0.04Forte vente9.360M9.612B24.940.0913275.00Services de Télécommunications
KVW VOLKERWESSELS 17.73-0.89%-0.16Vendre31.608K1.420B10.601.6816001.00Produits industriels
LBON LEBON 138.50-2.81%-4.00Vendre473158.352M8.1816.94408.00Finances
LD LOCINDUS 24.900.00%0.00Acheter799266.157M28.030.890.00Finances
MALT MALTERIES FCO-BEL. 505.000.00%0.00Vendre5250.472M11.3444.55100.00Produits de consommation non cycliques
MAN MANUTAN INTL 70.80-1.67%-1.20Vendre322538.096M14.414.912138.00Produits industriels
MDXH MDXHEALTH 3.56-2.06%-0.07Forte vente68.533K213.384M-0.22232.00Soins de santé
MELE MELEXIS 75.40-0.59%-0.45Vendre25.762K3.004B27.342.771400.00Technologie
METEX METABOLIC EXPLORER 2.034.21%0.08Acheter131.287K47.208M-0.4966.00Matériaux de base
MLAAH AMATHEON AGRI 0.450.00%0.00Vendre1
MLAAT AZOREAN TECH 0.05-15.00%-0.01Vendre100
MLARI SILKAN RT 0.01-50.00%-0.01Vendre110.398K13.00Technologie
MLGML GOUR MEDICAL 4.10-51.48%-4.35Forte vente2.473K
MLJAN JANE FRANCE 0.12-54.89%-0.15Vendre750
MLMHO MANDALORE HOLDING 0.95-9.52%-0.10Vendre95.000K
MLNAT NATURE ET LOGIS 10.000.00%0.001
MLNEI NEWSINVEST 1.250.00%0.00Vendre1.500K6.992M56.00Cycliques de consommation
MLOCT OCTOPUS ROBOTS 8.010.00%0.00Vendre551
MLPHW PHONE WEB 0.68-0.00%-0.00Vendre1.476K765.000K93.00Cycliques de consommation
MLSDN SAVONNERIE NYONS 16.20-1.82%-0.30Vendre25
MRN MERSEN 33.20-0.45%-0.15Vendre21.251K681.965M15.352.236508.00Technologie
MT ARCELORMITTAL SA 24.98-0.83%-0.21Vendre3.836M25.503B5.484.56197000.00Matériaux de base
NEWAY NEWAYS ELECTRONICS 11.30-5.83%-0.70Forte vente9.691K129.739M13.450.862792.00Technologie
NOVI NOVISOURCE 1.00-8.26%-0.09Vendre50111.751M13.430.070.00Produits industriels
NTG NETGEM 1.82-1.09%-0.02Vendre3.369K49.603M8.760.2184.00Technologie
OBEL ORANGE BELGIUM 12.60-0.47%-0.06Vendre27.363K751.614M42.520.301459.00Services de Télécommunications
OLG OL GROUPE 2.940.34%0.01Vendre6.957K170.132M16.810.23403.00Cycliques de consommation
ORANW ORANJEWOUD A 5.80-0.85%-0.05Forte vente1.782K171.408M9.570.6110232.00Produits industriels
ORDI ORDINA 1.77-0.90%-0.02Vendre257.897K165.063M23.090.082554.00Technologie
ORQ8 L'OREAL AUG8 105.000.00%0.00200
PCA PCAS 16.120.12%0.02Vendre434225.385M39.310.441071.00Soins de santé
PHAR PHARCO 0.40-32.20%-0.19Forte vente7.670K620.347K11.00Soins de santé
PHR PHAROL 0.22-3.10%-0.01Forte vente5.855M190.443M-0.9312729.00Services de Télécommunications
PIG HAULOTTE GROUP 11.50-1.20%-0.14Vendre7.740K340.324M19.330.591687.00Produits industriels
POM PLASTIC OMNIUM 34.37-0.61%-0.21Vendre136.731K5.069B11.622.9721127.00Cycliques de consommation
PSAT PASSAT 4.12-0.48%-0.02Forte vente5.057K16.276M12.420.33153.00Cycliques de consommation
PWG PRODWAYS 4.210.12%0.01Vendre6.067K213.426M-0.17375.00Produits industriels
RIQ8 PERNOD RICARD AUG8 105.000.00%0.00200
ROU ROULARTA 16.350.62%0.10Vendre927205.027M-2.351276.00Cycliques de consommation
SACI FIDUCIAL OFF.SOL. 28.000.00%0.00Vendre160.738M28.990.97816.00Technologie
SAMS SAMSE 156.000.00%0.00Vendre43538.228M13.3511.685133.00Cycliques de consommation
SGO SAINT GOBAIN 35.47-0.64%-0.23Vendre999.649K19.416B9.683.69179149.00Cycliques de consommation
SIFG SIF HOLDING 17.10-0.35%-0.06Vendre4.543K433.523M14.091.21243.00Énergie
SOFR SOFRAGI 1470.00-1.34%-20.00Vendre19146.225M10.34142.10Finances
SOI SOITEC 62.90-0.63%-0.40Vendre75.830K1.971B21.462.951092.00Technologie
SONC SONAE CAPITAL 0.86-1.27%-0.01Vendre51.061K212.451M1368.00Cycliques de consommation
STM STMICROELECTRONICS 16.92-2.34%-0.41Vendre1.781M15.189B78.690.2245468.00Technologie
TFA TELEFONICA 7.30-1.08%-0.08Vendre41737.491B12.910.57122563.00Services de Télécommunications
TWEKA TKH GROUP 49.22-4.43%-2.28Forte vente187.714K2.066B21.052.366129.00Produits industriels
UBI UBISOFT ENTERTAIN 88.00-1.81%-1.62Vendre300.694K9.685B85.351.2513603.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter