Marchés boursiers européens
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
| ADVIC ADVICENNE | 12.26 | -2.70% | -0.34 | Vendre | 1.548K | 105.305M | — | -0.63 | — | Soins de santé |
| AIJ8 AIR LIQUIDE APR8 | 105.00 | 0.00% | 0.00 | — | 1.046K | — | — | — | — | — |
| AKZA AKZO NOBEL | 75.66 | -3.00% | -2.34 | Forte vente | 2.709M | 19.841B | 45.00 | 1.74 | 35700.00 | Matériaux de base |
| ALADO ADOMOS | 0.99 | -2.27% | -0.02 | Forte vente | 774.158K | 31.012M | 9.29 | 0.11 | 108.00 | Finances |
| ALANT ANTEVENIO | 7.42 | -0.80% | -0.06 | Vendre | 6.850K | 32.381M | 12.82 | 0.58 | 180.00 | Cycliques de consommation |
| ALAUP AUPLATA | 0.11 | -3.81% | -0.00 | Vendre | 12.067M | 18.304M | — | -0.23 | 63.00 | Matériaux de base |
| ALBOU BOURRELIER GROUP | 63.00 | -0.79% | -0.50 | Forte vente | 928 | 393.793M | 115.16 | 0.55 | 4343.00 | Cycliques de consommation |
| ALBUD BUDGET TELECOM | 4.81 | -5.22% | -0.27 | Vendre | 126.760K | 21.362M | 20.48 | 0.25 | 44.00 | Services de Télécommunications |
| ALCOR BIOCORP | 9.44 | 0.64% | 0.06 | Vendre | 1.766K | 33.176M | — | -1.76 | — | Soins de santé |
| ALDAR DAMARTEX | 32.90 | 0.00% | 0.00 | Vendre | 28 | 242.276M | 14.38 | 2.34 | 3181.00 | Cycliques de consommation |
| ALDIE DIETSWELL | 1.15 | -8.00% | -0.10 | Vendre | 5.664K | 6.661M | — | -0.93 | 39.00 | Énergie |
| ALENT ENTREPARTICULIERS | 0.60 | -6.98% | -0.04 | Vendre | 1.846K | 2.284M | — | -0.32 | 66.00 | Cycliques de consommation |
| ALEO2 EO2 | 5.66 | -3.08% | -0.18 | Forte vente | 35.934K | 14.721M | 10.42 | 0.56 | 35.00 | Matériaux de base |
| ALFST TECHNOFIRST | 0.84 | 0.00% | 0.00 | Vendre | 19.148K | 3.629M | — | -0.14 | 9.00 | Produits industriels |
| ALGAU GAUSSIN | 0.34 | -6.15% | -0.02 | Vendre | 9.350M | 55.624M | — | -0.24 | 43.00 | Produits industriels |
| ALHYG HYBRIGENICS | 0.53 | -1.85% | -0.01 | Forte vente | 136.302K | 25.742M | — | -0.13 | 18.00 | Soins de santé |
| ALKKO KKO INTERNATIONAL | 0.66 | -2.08% | -0.01 | Vendre | 36.218K | 8.535M | — | -0.51 | — | Produits de consommation non cycliques |
| ALLEX LEXIBOOK LINGUIST. | 1.26 | -2.33% | -0.03 | Forte vente | 21.882K | 8.038M | — | -0.60 | 120.00 | Technologie |
| ALLHB LES HOTELS BAVEREZ | 68.50 | -0.72% | -0.50 | Acheter | 50 | 164.472M | 104.92 | 0.66 | 261.00 | Cycliques de consommation |
| ALMAK MAKHEIA GROUP | 2.19 | -0.90% | -0.02 | Vendre | 894 | 19.226M | — | -0.26 | 150.00 | Cycliques de consommation |
| ALMEC MECELEC COMPOSITES | 2.05 | 2.50% | 0.05 | Vendre | 13.630K | 8.584M | 5.83 | 0.34 | 250.00 | Produits industriels |
| ALMGI MG INTERNATIONAL | 2.90 | -0.68% | -0.02 | Vendre | 1.268K | 12.615M | 6.61 | 0.44 | 250.00 | Produits industriels |
| ALNEV NEOVACS | 0.39 | -3.26% | -0.01 | Vendre | 1.036M | 29.625M | — | -0.31 | 24.00 | Soins de santé |
| ALNSE NSE | 8.60 | 0.00% | 0.00 | Vendre | 2 | 29.035M | 27.76 | 0.31 | 649.00 | Technologie |
| ALOXA OXATIS EUR0.5 | 11.16 | 0.00% | 0.00 | — | 60.002K | — | — | — | — | — |
| ALPCI PRIMECITY | 3.50 | -4.37% | -0.16 | Vendre | 5.185K | 502.508M | 10.37 | 0.37 | — | Finances |
| ALSGD SPINEGUARD | 2.19 | -0.90% | -0.02 | Vendre | 20.422K | 12.831M | — | -0.75 | 28.00 | Soins de santé |
| ALTHE THERACLION | 3.45 | -1.15% | -0.04 | Vendre | 55.020K | 26.842M | — | -1.17 | 22.00 | Soins de santé |
| ALTRO TRONICS | 13.00 | 0.00% | 0.00 | Vendre | 1 | 45.662M | — | -1.78 | 88.00 | Technologie |
| ALUCR UCAR | 19.40 | 0.00% | 0.00 | Vendre | 2 | 33.807M | 37.07 | 0.53 | 81.00 | Produits de consommation non cycliques |
| ALUVI UV GERMI | 4.36 | 0.00% | 0.00 | Forte vente | 8.232K | 12.394M | — | — | — | Produits industriels |
| ALVDI VDI GROUP | 5.55 | 0.00% | 0.00 | Forte vente | 3.090K | 26.807M | 4.81 | 1.15 | 301.00 | Cycliques de consommation |
| ALX ALUMEXX N.V. | 1.86 | 0.81% | 0.01 | Vendre | 28.706K | 13.424M | — | -3.07 | 14.00 | Cycliques de consommation |
| ATRS ATRIUM EUR REALEST | 3.94 | -1.50% | -0.06 | Vendre | 2.664K | 1.483B | 16.56 | 0.24 | 394.00 | Finances |
| BBED BETER BED | 9.08 | -1.30% | -0.12 | Vendre | 76.724K | 204.187M | 21.21 | 0.43 | 2849.00 | Cycliques de consommation |
| BBV BANCO BILBAO VIZC. | 6.07 | -2.32% | -0.14 | Forte vente | 6.772K | 43.861B | 13.65 | 0.48 | 131856.00 | Finances |
| BESI BE SEMICONDUCTOR | 76.50 | -1.29% | -1.00 | Vendre | 665.074K | 3.143B | 18.28 | 4.63 | 1724.00 | Technologie |
| BIMJ8 BIOMERIEUX APR8 | 105.00 | 0.00% | 0.00 | — | 800 | — | — | — | — | — |
| BOL BOLLORE | 4.19 | -6.23% | -0.28 | Vendre | 8.091M | 12.896B | 31.41 | 0.15 | 58023.00 | Produits industriels |
| BOLNV BOLLORE NV | 4.18 | -5.50% | -0.24 | Forte vente | 9.376K | 12.896B | 31.41 | 0.15 | 58023.00 | Produits industriels |
| BOLS LUCASBOLS | 17.60 | -0.28% | -0.05 | Vendre | 11.774K | 221.890M | 13.75 | 1.28 | 70.00 | Produits de consommation non cycliques |
| BOTHE BONE THERAPEUTICS | 9.46 | -1.25% | -0.12 | Vendre | 15.756K | 71.763M | — | -1.96 | 101.00 | Soins de santé |
| CAPJ8 CAP GEMINI APR8 | 105.00 | 0.00% | 0.00 | — | 396 | — | — | — | — | — |
| CROS CROSSWOOD | 3.12 | -7.69% | -0.26 | Vendre | 50 | 33.331M | 10.96 | 0.31 | — | Finances |
| DPT ST DUPONT | 0.14 | -1.03% | -0.00 | Forte vente | 118.594K | 77.593M | — | -0.00 | 411.00 | Produits industriels |
| ECONB ECONOCOM GROUP | 5.26 | 0.48% | 0.03 | Vendre | 872.466K | 1.344B | 14.24 | 0.37 | 10760.00 | Technologie |
| ERF EUROFINS SCIENT. | 405.80 | -6.71% | -29.20 | Vendre | 225.662K | 7.663B | 26.12 | 17.53 | 34651.00 | Produits industriels |
| EZBG ECKERT-ZIEGLER BG | 8.50 | -0.58% | -0.05 | Forte vente | 336 | 20.132M | 14.99 | 0.57 | 197.00 | Soins de santé |
| FLOB FLORIDIENNE | 166.00 | -0.60% | -1.00 | Vendre | 344 | 156.839M | 24.81 | 6.73 | 1694.00 | Produits de consommation non cycliques |
| FPJ8 TOTAL APR8 | 105.00 | 0.00% | 0.00 | — | 200 | — | — | — | — | — |
| FTRN FUTUREN | 1.14 | 0.00% | 0.00 | Acheter | 530 | 314.639M | — | -0.02 | 104.00 | Services publics |
| GALIM GALIMMO | 24.40 | 0.00% | 0.00 | Acheter | 2 | 641.809M | 9.47 | 2.58 | 37.00 | Finances |
| GECP GECI INTL | 0.19 | -1.83% | -0.00 | Vendre | 645.138K | 22.699M | — | -0.10 | 323.00 | Produits industriels |
| GJAJ GROUPE JAJ | 1.64 | -3.53% | -0.06 | Vendre | 1.500K | 5.867M | 10.84 | 0.15 | 41.00 | Cycliques de consommation |
| GLINT GLINTT | 0.22 | 0.91% | 0.00 | Vendre | 3.026K | 19.222M | 40.44 | 0.01 | 1302.00 | Technologie |
| GPE GPE GROUP PIZZORNO | 24.70 | 1.65% | 0.40 | Forte vente | 2.366K | 99.200M | 11.13 | 2.18 | 3429.00 | Produits industriels |
| JBOG JACQUES BOGART | 7.96 | -0.50% | -0.04 | Vendre | 424 | 125.087M | 17.72 | 0.45 | 686.00 | Produits de consommation non cycliques |
| KERJ8 KERING APR8 | 105.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| KORI KORIAN | 26.98 | -1.60% | -0.44 | Vendre | 115.538K | 2.229B | 13.50 | 2.03 | 37784.00 | Soins de santé |
| MED MEDASYS | 0.41 | -0.49% | -0.00 | Forte vente | 15.000K | 33.604M | — | -0.10 | 178.00 | Technologie |
| MLARI SILKAN RT | 0.08 | -20.00% | -0.02 | Vendre | 1 | 83.580K | — | — | 13.00 | Technologie |
| MLCFM CFM INDOSUEZWEALTH | 1000.00 | -1.96% | -20.00 | Vendre | 7 | 575.702M | — | — | 364.00 | Finances |
| MLION LIONAX | 0.02 | -39.47% | -0.01 | Forte vente | 35 | 46.220K | — | — | — | Cycliques de consommation |
| MLLED NOVADAY | 0.04 | -0.00% | -0.00 | Vendre | 40.000K | — | — | — | — | — |
| MLOVE 4SERVICE CLOUD | 0.06 | -68.91% | -0.13 | Vendre | 1.011K | — | — | — | — | — |
| MLPSH TPSH | 0.41 | 0.00% | 0.00 | Vendre | 500 | — | — | — | — | — |
| MLRAM RAPHAEL MICHEL S A | 13.50 | -14.01% | -2.20 | Forte vente | 16 | 8.136M | — | — | 16.00 | Produits de consommation non cycliques |
| MLVST TELEVISTA | 4.30 | -8.51% | -0.40 | Vendre | 3.110K | 2.935M | — | — | 14.00 | Cycliques de consommation |
| ODET FINANCIERE ODET | 980.00 | -3.92% | -40.00 | Vendre | 1.068K | 6.652B | 19.14 | 53.26 | 59411.00 | Produits industriels |
| ONTEX ONTEX GROUP | 19.96 | 0.30% | 0.06 | Vendre | 435.492K | 1.726B | 12.35 | 1.61 | 8500.00 | Produits de consommation non cycliques |
| ORANW ORANJEWOUD A | 5.95 | -0.83% | -0.05 | Vendre | 1.666K | 179.639M | 12.87 | 0.47 | 10098.00 | Produits industriels |
| PAT PATRIMOINE ET COMM | 19.30 | -2.53% | -0.50 | Vendre | 3.064K | 264.042M | 8.78 | 2.26 | 7.00 | Finances |
| PGP PROCTER GAMBLE | 59.00 | -1.99% | -1.20 | Forte vente | 202 | 152.413B | 17.32 | 4.33 | 95000.00 | Produits de consommation non cycliques |
| PREC PRECIA | 202.00 | -2.88% | -6.00 | Forte vente | 184 | 119.247M | 19.10 | 10.58 | 996.00 | Produits industriels |
| PUBJ8 PUBLICIS GROU APR8 | 105.00 | 0.00% | 0.00 | — | 3.300K | — | — | — | — | — |
| RAM F.RAMA | 12.30 | 0.00% | 0.00 | Vendre | 19.246K | 328.211M | 5.37 | 2.29 | 641.00 | Matériaux de base |
| RAND RANDSTAD NV | 52.86 | -3.54% | -1.94 | Forte vente | 2.296M | 10.173B | 16.29 | 3.38 | 37930.00 | Produits industriels |
| RCOJ8 REMY COINTREA APR8 | 105.00 | 0.00% | 0.00 | — | 500 | — | — | — | — | — |
| RED REDITUS,SGPS | 0.12 | 9.09% | 0.01 | Acheter | 54.300K | 1.765M | — | -0.08 | 2719.00 | Technologie |
| RIN VILMORIN & CIE | 61.40 | -14.37% | -10.30 | Vendre | 219.854K | 1.500B | 17.10 | 4.28 | 6560.00 | Produits de consommation non cycliques |
| SABE SABETON | 24.00 | -4.76% | -1.20 | Vendre | 177 | 84.962M | 21.89 | 1.70 | 328.00 | Produits de consommation non cycliques |
| SBT OENEO | 9.93 | 0.30% | 0.03 | Vendre | 32.230K | 631.808M | 21.84 | 0.46 | 1103.00 | Matériaux de base |
| SEQ SEQUANA | 0.58 | -2.02% | -0.01 | Vendre | 558.756K | 40.801M | — | -1.27 | 8530.00 | Matériaux de base |
| SK S.E.B. | 153.60 | 0.13% | 0.20 | Forte vente | 91.846K | 7.761B | 20.41 | 7.56 | 30943.00 | Cycliques de consommation |
| SOG SOGECLAIR | 49.80 | -0.40% | -0.20 | Vendre | 1.086K | 145.000M | 25.29 | 1.98 | 1356.00 | Produits industriels |
| STAGR STALLERGENES GREER | 24.95 | 0.00% | 0.00 | Forte vente | 7.394K | 511.932M | — | -0.50 | 1241.00 | Soins de santé |
| TEP TELEPERFORMANCE | 127.40 | 0.00% | 0.00 | — | 141.268K | 7.581B | 24.13 | 5.40 | 223240.00 | Produits industriels |
| TERB TER BEKE | 169.00 | -0.29% | -0.50 | Forte vente | 440 | 297.675M | 17.17 | 9.87 | 2000.00 | Produits de consommation non cycliques |
| TFF TFF GROUP | 42.35 | -0.11% | -0.04 | Vendre | 2.800K | 924.110M | 27.68 | 1.53 | 936.00 | Matériaux de base |
| TKTT TARKETT | 25.08 | -3.61% | -0.94 | Vendre | 109.780K | 1.677B | — | -0.61 | 12764.00 | Cycliques de consommation |
| TNG TRANSGENE | 2.78 | -3.81% | -0.11 | Vendre | 189.774K | 188.351M | — | -0.53 | 155.00 | Soins de santé |
| TVLY TIVOLY | 34.20 | -3.39% | -1.20 | Forte vente | 1.186K | 39.888M | 9.06 | 3.91 | 588.00 | Produits industriels |
| TVRB TELEVERBIER | 50.00 | -3.85% | -2.00 | Vendre | 100 | 73.353M | 19.31 | 2.70 | 164.00 | Cycliques de consommation |
| TXCL TXCELL | 1.14 | -0.18% | -0.00 | Vendre | 73.006K | 25.793M | — | -0.52 | 45.00 | Soins de santé |
| VIV VIVENDI | 20.80 | -0.95% | -0.20 | Forte vente | 25.714M | 27.334B | 22.57 | 0.98 | 33200.00 | Cycliques de consommation |
| VRNL VERNEUIL FINANCE | 1.98 | -1.00% | -0.02 | Vendre | 300 | 2.209M | 0.19 | 10.74 | 869.00 | Produits de consommation non cycliques |
| ZENT ZENITEL | 13.20 | -1.49% | -0.20 | Forte vente | 632 | 44.908M | 18.12 | 0.74 | 249.00 | Services de Télécommunications |