Bourse Finlandaise
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
All stocks — Bourse Finlandaise
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
AALLON
AALLON GROUP OYJ
|
11.20 | -0.88% | -0.10 | Vendre | 261 | 2923.20 | 42.928M | 41.48 | 0.27 | 268.00 | Finance |
|
A
ACG1V
ASPOCOMP GROUP PLC
|
5.74 | 0.70% | 0.04 | Acheter | 4.454K | 25565.96 | 39.270M | 35.29 | 0.16 | 138.00 | Technologie électronique |
|
A
ADMCM
ADMICOM OYJ
|
77.00 | 0.26% | 0.20 | Vendre | 3.329K | 256333.00 | 379.239M | 49.24 | 1.56 | 162.00 | Services technologiques |
|
A
AFAGR
AFARAK GROUP PLC
|
0.15 | -2.25% | -0.00 | Acheter | 71.954K | 10937.01 | 37.387M | 6.82 | 0.02 | 621.00 | Minéraux non-énergétiques |
|
A
AKTIA
AKTIA BANK PLC
|
11.88 | -0.83% | -0.10 | Vendre | 36.788K | 437041.44 | 853.423M | 12.75 | 0.94 | 926.00 | Finance |
|
A
ALBAV
ALANDSBANKEN ABP (BANK OF ALAND)
|
32.00 | 1.27% | 0.40 | Acheter | 22 | 704.00 | 497.448M | 11.83 | 2.67 | 873.00 | Finance |
|
A
ALBBV
BANK OF ALAND PLC B
|
31.80 | 0.95% | 0.30 | Acheter | 1.468K | 46682.40 | 497.448M | 11.79 | 2.67 | 873.00 | Finance |
|
A
ALEX
ALEXANDRIA PANKKIIRILIIKE OYJ
|
8.06 | -0.25% | -0.02 | Vendre | 1.163K | 9373.78 | 80.587M | 12.86 | — | 111.00 | Finance |
|
A
ALMA
ALMA MEDIA CORPORATION
|
10.20 | -0.78% | -0.08 | Vendre | 13.309K | 135751.80 | 839.662M | 23.85 | 0.44 | — | Services au consommateur |
|
A
ANORA
ANORA GROUP PLC
|
10.44 | -2.25% | -0.24 | Acheter | 77.472K | 808807.68 | 705.260M | 24.75 | 0.43 | 637.00 | Produits de consommation non durables |
|
A
APETIT
APETIT PLC
|
12.65 | 1.61% | 0.20 | Acheter | 323 | 4085.95 | 78.890M | 27.69 | 0.45 | 370.00 | Produits de consommation non durables |
|
A
ASPO
ASPO PLC
|
10.50 | -2.78% | -0.30 | Vendre | 19.668K | 206514.00 | 328.210M | 13.14 | 0.82 | 896.00 | Transports |
|
A
ATRAV
ATRIA PLC A
|
10.90 | -1.45% | -0.16 | Acheter | 5.831K | 63557.90 | 307.113M | — | -0.37 | — | Produits de consommation non durables |
|
A
AVIDLY
AVIDLY OYJ
|
4.72 | -0.63% | -0.03 | Acheter | 9.505K | 44863.60 | 24.919M | — | -0.02 | 223.00 | Services Commerciaux |
|
B
BAS1V
BASWARE CORPORATION
|
30.85 | -1.59% | -0.50 | Vendre | 8.179K | 252322.15 | 445.967M | — | -1.07 | 1336.00 | Services technologiques |
|
B
BILOT
BILOT OYJ
|
6.20 | -1.59% | -0.10 | Vendre | 2.211K | 13708.20 | 35.153M | 49.80 | 0.13 | — | Services technologiques |
|
B
BIOBV
BIOHIT OYJ B
|
1.93 | 1.58% | 0.03 | Vendre | 5.455K | 10528.15 | 29.038M | — | -0.14 | 46.00 | Technologie de la santé |
|
B
BITTI
BITTIUM CORPORATION
|
5.01 | 0.20% | 0.01 | Vendre | 21.376K | 107093.76 | 178.868M | — | -0.04 | — | Services technologiques |
|
B
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
2.46 | -0.40% | -0.01 | Neutre | 8.866K | 21810.36 | 17.175M | — | -0.40 | 16.00 | Technologie de la santé |
|
B
BOREO
BOREO OYJ
|
66.60 | -1.48% | -1.00 | Vendre | 1.463K | 97435.80 | 173.695M | 34.85 | 1.94 | 335.00 | Technologie électronique |
|
B
BRETEC
BIORETEC OY
|
2.65 | -0.38% | -0.01 | Vendre | 2.881K | 7634.65 | — | — | — | — | Technologie de la santé |
|
C
CAPMAN
CAPMAN PLC
|
2.76 | -2.65% | -0.07 | Acheter | 109.554K | 302369.04 | 432.191M | 0.62 | 4.56 | — | Finance |
|
C
CAV1V
CAVERION OYJ
|
6.13 | -0.33% | -0.02 | Vendre | 46.044K | 282249.72 | 834.367M | 42.36 | 0.15 | 15163.00 | Services Industriels |
|
C
CGCBV
CARGOTEC OYJ
|
42.86 | -1.47% | -0.64 | Vendre | 171.517K | 7351218.79 | 2.764B | 10.74 | 4.05 | 11552.00 | Transports |
|
C
CONSTI
CONSTI PLC
|
13.00 | -1.14% | -0.15 | Acheter | 3.957K | 51441.00 | 100.549M | 28.91 | 0.47 | 927.00 | Services Industriels |
|
C
CTH1V
COMPONENTA CORPORATION
|
3.48 | 1.16% | 0.04 | Vendre | 8.986K | 31271.28 | 33.034M | 21.64 | 0.16 | 564.00 | Producteurs-fabricants |
|
C
CTY1S
CITYCON OYJ
|
6.67 | -1.55% | -0.10 | Acheter | 614.700K | 4096975.50 | 1.123B | 23.21 | 0.29 | 246.00 | Finance |
|
D
DETEC
DETECTION TECHNOLOGY OYJ
|
27.00 | 3.85% | 1.00 | Vendre | 4.503K | 121581.00 | 393.685M | 48.93 | 0.53 | 444.00 | Technologie électronique |
|
D
DIGIA
DIGIA PLC
|
6.53 | -1.06% | -0.07 | Acheter | 6.692K | 43698.76 | 174.012M | 15.64 | 0.42 | 1258.00 | Services technologiques |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.03 | -0.63% | -0.00 | Vendre | 36.364K | 1141.83 | 20.201M | — | -0.01 | 182.00 | Services technologiques |
|
D
DOV1V
DOVRE GROUP PLC
|
0.63 | 0.00% | 0.00 | Vendre | 91.031K | 57349.53 | 66.603M | 40.91 | 0.02 | 610.00 | Services technologiques |
|
D
DUELL
DUELL OYJ
|
6.30 | 1.29% | 0.08 | — | 45.960K | 289548.00 | — | — | — | — | Services de Distribution |
|
D
DWF
DIGITAL WORKFORCE
|
6.29 | —% | — | — | 1.802M | 11333428.93 | — | — | — | — | — |
|
E
EAB
EAB GROUP OYJ
|
2.92 | -1.68% | -0.05 | Acheter | 3.427K | 10006.84 | 40.312M | 22.81 | 0.13 | 88.00 | Finance |
|
E
ECOUP
ECOUP OYJ
|
6.01 | 0.84% | 0.05 | Vendre | 15.138K | 90979.38 | — | — | — | — | Minéraux non-énergétiques |
|
E
EEZY
EEZY OYJ
|
5.96 | 1.02% | 0.06 | Vendre | 5.016K | 29895.36 | 149.279M | 24.12 | 0.25 | — | Services Commerciaux |
|
E
EFECTE
EFECTE PLC
|
14.10 | 0.71% | 0.10 | Vendre | 2.335K | 32923.50 | 87.695M | — | 0.07 | 106.00 | Services technologiques |
|
E
ELEAV
ELECSTER OYJ A
|
7.86 | 0.00% | 0.00 | Vendre | 95 | 746.70 | 29.460M | 39.66 | 0.20 | — | Producteurs-fabricants |
|
E
ELISA
ELISA CORPORATION
|
52.32 | -0.80% | -0.42 | Vendre | 283.529K | 14834237.28 | 8.381B | 24.85 | 2.12 | 5171.00 | Communications |
|
E
ENDOM
ENDOMINES AB
|
0.26 | -0.77% | -0.00 | Vendre | 2.169M | 561846.89 | 55.437M | — | -0.15 | — | Minéraux non-énergétiques |
|
E
ENEDO
ENEDO PLC
|
0.31 | -8.82% | -0.03 | Acheter | 191.176K | 59264.56 | 21.221M | — | -0.19 | 354.00 | Producteurs-fabricants |
|
E
ENENTO
ENENTO GROUP OYJ
|
34.00 | 0.59% | 0.20 | Vendre | 4.345K | 147730.00 | 817.185M | 33.71 | 1.00 | 425.00 | Services Commerciaux |
|
E
EQV1V
EQ OYJ
|
25.50 | 0.00% | 0.00 | Vendre | 11.876K | 302838.00 | 1.011B | 28.02 | 0.95 | — | Finance |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
8.91 | -2.19% | -0.20 | Acheter | 1.500K | 13360.50 | 29.770B | 15.33 | 0.59 | 100824.00 | Technologie électronique |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
6.70 | -0.89% | -0.06 | Vendre | 27.662K | 185335.40 | 89.765M | — | -0.01 | — | Services Commerciaux |
|
E
ETTE
ETTEPLAN OYJ
|
17.55 | 0.29% | 0.05 | Acheter | 2.041K | 35819.55 | 435.600M | 22.49 | 0.78 | 3267.00 | Technologie électronique |
|
E
EVLI
EVLI PANKKI OYJ
|
19.95 | 0.50% | 0.10 | Vendre | 12.425K | 247878.76 | 478.145M | 13.46 | 1.48 | 261.00 | Finance |
|
E
EXL1V
EXEL COMPOSITES PLC
|
6.58 | -1.05% | -0.07 | Vendre | 8.447K | 55581.26 | 77.864M | 14.01 | 0.47 | 674.00 | Producteurs-fabricants |
|
F
FARON
FARON PHARMACEUTICALS OY
|
3.49 | -0.85% | -0.03 | Vendre | 7.969K | 27811.81 | 194.261M | — | -0.43 | — | Technologie de la santé |
|
F
FELLOW
FELLOW FINANCE PLC
|
3.00 | -0.33% | -0.01 | Vendre | 27.128K | 81384.00 | 21.521M | — | -0.03 | 46.00 | Finance |
|
F
FIA1S
FINNAIR OYJ
|
0.61 | 2.67% | 0.02 | Vendre | 3.532M | 2172458.60 | 864.668M | — | -0.28 | 6105.00 | Transports |
|
F
FIFAX
FIFAX ABP
|
1.40 | -0.71% | -0.01 | Vendre | 6.030K | 8442.00 | — | — | — | — | Industries de transformation |
|
F
FODELIA
FODELIA OYJ
|
7.80 | 1.30% | 0.10 | Vendre | 4.629K | 36106.20 | 57.806M | — | — | — | Produits de consommation non durables |
|
F
FONDIA
FONDIA OYJ
|
6.70 | -1.76% | -0.12 | Acheter | 8.446K | 56588.20 | 26.486M | 48.06 | 0.14 | 151.00 | Services Commerciaux |
FORTUM
FORTUM CORPORATION
|
25.02 | -0.04% | -0.01 | Vendre | 1.320M | 33020345.16 | 22.225B | 80.28 | 0.31 | 19933.00 | Services publics |
|
F
FSC1V
F-SECURE CORPORATION
|
4.72 | -2.07% | -0.10 | Vendre | 73.808K | 348742.80 | 748.380M | 52.33 | 0.09 | 1678.00 | Services technologiques |
|
F
FSKRS
FISKARS CORPORATION
|
20.75 | -0.95% | -0.20 | Vendre | 25.884K | 537093.00 | 1.691B | 18.27 | 1.15 | 6411.00 | Biens de consommation durables |
|
G
GLA1V
GLASTON CORPORATION
|
1.14 | 1.33% | 0.01 | Vendre | 50.812K | 57925.68 | 96.091M | — | -0.01 | 723.00 | Industries de transformation |
|
G
GOFORE
GOFORE PLC
|
23.90 | 0.42% | 0.10 | Acheter | 1.751K | 41848.90 | 360.223M | 44.85 | 0.53 | 724.00 | Services technologiques |
|
H
HARVIA
HARVIA PLC
|
57.00 | 2.33% | 1.30 | Acheter | 154.535K | 8808495.00 | 1.065B | 33.44 | 1.68 | 617.00 | Biens de consommation durables |
|
H
HEALTH
NIGHTINGALE HEALTH OYJ B
|
3.40 | 0.89% | 0.03 | Vendre | 43.016K | 146254.40 | 205.937M | — | — | 58.00 | Services Commerciaux |
|
H
HEEROS
HEEROS OYJ
|
5.90 | -1.34% | -0.08 | Vendre | 1.789K | 10555.10 | 26.385M | 70.35 | 0.09 | — | Services technologiques |
|
H
HKSAV
HKSCAN OYJ A
|
1.64 | -0.61% | -0.01 | Vendre | 124.938K | 204898.32 | 159.234M | 30.22 | 0.05 | — | Produits de consommation non durables |
|
H
HONBS
HONKARAKENNE OYJ B
|
6.98 | -0.29% | -0.02 | Acheter | 4.388K | 30628.24 | 40.987M | 11.41 | 0.61 | 168.00 | Biens de consommation durables |
|
H
HRTIS
HERANTIS PHARMA OYJ
|
2.45 | -0.41% | -0.01 | Vendre | 13.904K | 34064.80 | 27.204M | — | -1.40 | 13.00 | Technologie de la santé |
|
H
HUH1V
HUHTAMAKI OYJ
|
38.61 | 0.21% | 0.08 | Acheter | 170.467K | 6581731.04 | 4.030B | 23.36 | 1.65 | 18227.00 | Industries de transformation |
|
I
ICP1V
INCAP CORPORATION
|
67.60 | 0.15% | 0.10 | Acheter | 7.702K | 520655.18 | 395.415M | — | 2.70 | 1902.00 | Producteurs-fabricants |
|
I
IFA1V
INNOFACTOR PLC
|
1.44 | -1.03% | -0.01 | Vendre | 74.972K | 107959.68 | 53.839M | 12.19 | 0.12 | 541.00 | Services technologiques |
|
I
ILK1S
ILKKA-YHTYMA OYJ 1
|
5.40 | 3.85% | 0.20 | Fort achat | 22 | 118.80 | 95.653M | 6.86 | 0.76 | — | Services au consommateur |
|
I
ILK2S
ILKKA-YHTYMA OYJ 2
|
4.50 | -0.44% | -0.02 | Vendre | 2.591K | 11659.50 | 95.653M | 5.96 | 0.76 | — | Services au consommateur |
|
I
INDERES
INDERES OYJ
|
38.35 | -2.79% | -1.10 | Acheter | 3.605K | 138251.74 | — | — | — | — | Finance |
|
I
INVEST
INVESTORS HOUSE OYJ
|
5.64 | -1.05% | -0.06 | Acheter | 1.226K | 6914.64 | 34.167M | — | -0.38 | — | Finance |
|
K
KAMUX
KAMUX CORPORATION
|
11.09 | -0.72% | -0.08 | Acheter | 85.530K | 948527.70 | 443.390M | 25.53 | 0.44 | 1176.00 | Commerce de détail |
|
K
KCR
KONECRANES PLC
|
34.60 | -2.78% | -0.99 | Acheter | 169.797K | 5874975.86 | 2.738B | 22.19 | 1.60 | 16862.00 | Producteurs-fabricants |
|
K
KELAS
KESLA OYJ A
|
5.80 | 1.75% | 0.10 | Vendre | 2.194K | 12725.20 | 19.667M | 24.40 | 0.23 | — | Producteurs-fabricants |
|
K
KEMIRA
KEMIRA OYJ
|
13.24 | -0.90% | -0.12 | Vendre | 74.002K | 979786.48 | 2.027B | 16.86 | 0.80 | 4921.00 | Industries de transformation |
|
K
KESKOA
KESKO CORPORATION A
|
25.60 | -2.10% | -0.55 | Vendre | 15.245K | 390272.00 | 10.704B | 19.81 | 1.32 | 17650.00 | Commerce de détail |
|
K
KESKOB
KESKO CORPORATION B
|
27.59 | -1.18% | -0.33 | Vendre | 552.425K | 15241405.75 | 10.704B | 21.15 | 1.32 | 17650.00 | Commerce de détail |
|
K
KNEBV
KONE CORPORATION
|
59.62 | -1.00% | -0.60 | Acheter | 899.143K | 53606904.76 | 30.926B | 30.57 | 1.97 | 61380.00 | Producteurs-fabricants |
|
K
KOJAMO
KOJAMO PLC
|
20.38 | 0.20% | 0.04 | Acheter | 353.827K | 7210993.91 | 5.037B | 7.76 | 2.62 | 317.00 | Finance |
|
K
KREATE
KREATE GROUP PLC
|
11.00 | -1.35% | -0.15 | Acheter | 5.099K | 56089.00 | 97.842M | 19.10 | 0.76 | 383.00 | Services Industriels |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
16.05 | -0.93% | -0.15 | Acheter | 1.787K | 28681.35 | 161.197M | 7.23 | 2.24 | 5726.00 | Services au consommateur |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
13.10 | -0.46% | -0.06 | Vendre | 20.279K | 265654.90 | 499.273M | 15.66 | 0.84 | — | Services Commerciaux |
|
L
LEADD
LEADDESK OYJ
|
20.50 | -0.49% | -0.10 | Vendre | 1.915K | 39257.50 | 108.509M | 367.86 | 0.06 | 116.00 | Services technologiques |
|
L
LEHTO
LEHTO GROUP OYJ
|
0.80 | -1.72% | -0.01 | Vendre | 518.087K | 413951.51 | 69.640M | — | -0.13 | 1034.00 | Services Industriels |
|
L
LEMON
LEMONSOFT OYJ
|
15.25 | 0.66% | 0.10 | Neutre | 6.667K | 101671.75 | — | — | — | — | Services technologiques |
|
L
LL1SPAC
LIFELINE SPAC I PLC A
|
12.60 | 0.16% | 0.02 | Acheter | 3.057K | 38518.20 | — | — | — | — | Finance |
|
L
LOIHDE
LOIHDE OYJ
|
16.95 | -2.02% | -0.35 | Vendre | 761 | 12898.95 | — | — | — | — | Services technologiques |
|
L
LOUD
LOUDSPRING PLC
|
0.20 | -0.98% | -0.00 | Acheter | 72.654K | 14676.11 | 8.739M | — | -0.04 | — | Finance |
|
M
MARAS
MARTELA OYJ A
|
2.29 | -0.43% | -0.01 | Acheter | 10.017K | 22938.93 | 10.293M | — | -1.38 | — | Producteurs-fabricants |
|
M
MEKKO
MARIMEKKO CORPORATION
|
81.50 | -2.28% | -1.90 | Vendre | 10.530K | 858195.00 | 660.951M | 29.92 | 2.79 | 422.00 | Produits de consommation non durables |
|
M
MERUS
MERUS POWER OYJ
|
7.76 | 0.26% | 0.02 | Acheter | 4.813K | 37348.88 | 59.325M | — | — | — | Technologie électronique |
|
M
METSA
METSA BOARD OYJ A
|
9.44 | -0.84% | -0.08 | Vendre | 196 | 1850.24 | 3.077B | 12.42 | 0.77 | 2370.00 | Industries de transformation |
|
M
METSB
METSA BOARD OYJ B
|
8.57 | -2.00% | -0.17 | Acheter | 248.193K | 2128254.98 | 3.077B | 11.42 | 0.77 | 2370.00 | Industries de transformation |
|
M
MOCORP
METSO OUTOTEC OYJ
|
9.01 | -1.34% | -0.12 | Vendre | 1.712M | 15424606.43 | 7.461B | 31.91 | 0.29 | 15466.00 | Producteurs-fabricants |
|
M
MODU
MODULIGHT OYJ
|
12.05 | 0.84% | 0.10 | Vendre | 11.719K | 141213.95 | — | — | — | — | Technologie électronique |
|
M
MUSTI
MUSTI GROUP PLC
|
28.66 | -1.44% | -0.42 | Acheter | 152.051K | 4357781.66 | 955.881M | 45.14 | 0.65 | 1162.00 | Commerce de détail |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
6.60 | -0.30% | -0.02 | Acheter | 12.329K | 81371.40 | 478.732M | — | -0.25 | 74.00 | Technologie de la santé |
|
N
NDA_FI
NORDEA BANK ABP
|
10.37 | -2.45% | -0.26 | Vendre | 4.296M | 44544760.17 | 41.764B | 12.22 | 0.87 | 28051.00 | Finance |
|
N
NELES
NELES CORPORATION
|
13.15 | -0.49% | -0.07 | Vendre | 144.162K | 1895730.30 | 1.975B | 40.27 | 0.33 | 2840.00 | Producteurs-fabricants |
|
N
NESTE
NESTE CORPORATION
|
41.33 | -1.17% | -0.49 | Acheter | 1.239M | 51227214.92 | 31.740B | 24.33 | 1.72 | 4825.00 | Minéraux énergétiques |
|
N
NETUM
NETUM GROUP OYJ
|
4.30 | 0.00% | 0.00 | Vendre | 6.297K | 27077.10 | 49.601M | — | — | 130.00 | Services technologiques |
|
N
NIXU
NIXU OYJ
|
6.74 | -1.75% | -0.12 | Acheter | 4.941K | 33302.34 | 50.036M | — | -0.11 | 373.00 | Services technologiques |
|
N
NLG1V
NURMINEN LOGISTICS PLC
|
2.06 | -8.44% | -0.19 | Acheter | 183.124K | 377235.44 | 158.886M | — | -0.03 | 150.00 | Industries de transformation |
|
N
NOHO
NOHO PARTNERS OYJ
|
8.83 | 6.77% | 0.56 | Fort achat | 23.012K | 203195.96 | 169.733M | — | -1.17 | — | Services au consommateur |
NOKIA
NOKIA CORPORATION
|
5.07 | 0.94% | 0.05 | Acheter | 14.145M | 71674838.07 | 28.550B | — | -0.29 | — | Technologie électronique |
|
N
NORDID
NORDIC ID PLC
|
3.30 | 1.23% | 0.04 | Fort achat | 428 | 1412.40 | 8.118M | — | — | — | Technologie électronique |
|
N
NORRH
NORRHYDRO GROUP OYJ
|
3.75 | -3.35% | -0.13 | — | 108.582K | 407182.50 | — | — | — | — | Producteurs-fabricants |
|
N
NXTGMS
NEXT GAMES OYJ
|
1.24 | -1.74% | -0.02 | Vendre | 58.070K | 72006.80 | 37.249M | — | — | 104.00 | Services technologiques |
|
N
NXTMH
NEXSTIM OYJ
|
4.45 | -0.67% | -0.03 | Vendre | 10.742K | 47801.90 | 29.756M | — | -0.70 | 31.00 | Technologie de la santé |
|
O
OKDAV
ORIOLA CORPORATION A
|
1.89 | -0.79% | -0.01 | Vendre | 69.807K | 131586.20 | 345.288M | 34.17 | 0.06 | 2730.00 | Services de Distribution |
|
O
OKDBV
ORIOLA CORPORATION B
|
1.91 | 0.10% | 0.00 | Vendre | 116.441K | 222635.19 | 345.288M | 34.35 | 0.06 | 2730.00 | Services de Distribution |
|
O
OLVAS
OLVI PLC A
|
52.80 | 1.15% | 0.60 | Acheter | 5.366K | 283324.79 | 1.094B | 23.96 | 2.18 | 1911.00 | Produits de consommation non durables |
|
O
OMASP
OMA SAASTOPANKKI OYJ
|
16.30 | -2.10% | -0.35 | Vendre | 14.670K | 239120.99 | 480.998M | 8.10 | 2.06 | 298.00 | Finance |
|
O
OPTOMED
OPTOMED PLC
|
9.44 | -2.28% | -0.22 | Vendre | 117.228K | 1106632.32 | 126.434M | — | -0.22 | — | Technologie électronique |
|
O
ORNAV
ORION CORPORATION A
|
34.60 | -1.84% | -0.65 | Acheter | 16.775K | 580414.97 | 4.903B | 26.56 | 1.33 | 3311.00 | Technologie de la santé |
|
O
ORNBV
ORION CORPORATION B
|
34.97 | -2.02% | -0.72 | Vendre | 468.048K | 16367639.03 | 4.903B | 26.89 | 1.33 | 3311.00 | Technologie de la santé |
|
O
ORTHEX
ORTHEX PLC
|
9.79 | -2.05% | -0.20 | Acheter | 21.410K | 209710.95 | 173.948M | — | — | — | Biens de consommation durables |
|
O
OUT1V
OUTOKUMPU OYJ
|
5.15 | -2.57% | -0.14 | Vendre | 2.566M | 13204569.10 | 2.329B | 23.76 | 0.25 | 9915.00 | Minéraux non-énergétiques |
|
P
PARTNE1
PARTNERA OYJ
|
2.12 | 0.47% | 0.01 | Vendre | 4.147K | 8791.64 | 76.662M | 12.39 | 0.17 | 67.00 | Finance |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
12.04 | -0.50% | -0.06 | Vendre | 14.701K | 177000.04 | 272.035M | 14.09 | 0.86 | 5995.00 | Services de santé |
|
P
PIIPPO
PIIPPO OYJ
|
3.30 | 0.00% | 0.00 | Vendre | 100 | 330.00 | 4.266M | 14.24 | 0.23 | — | Industries de transformation |
|
P
PNA1V
PANOSTAJA OYJ
|
0.69 | 0.88% | 0.01 | Vendre | 16.583K | 11442.27 | 36.249M | — | -0.13 | 1558.00 | Finance |
|
P
PON1V
PONSSE OYJ 1
|
40.55 | -2.29% | -0.95 | Acheter | 1.135K | 46024.25 | 1.135B | 20.44 | 2.03 | — | Producteurs-fabricants |
|
P
PUMU
PUNAMUSTA MEDIA OYJ
|
5.70 | 1.79% | 0.10 | Vendre | 1.532K | 8732.40 | 71.349M | 11.69 | 0.48 | 659.00 | Services au consommateur |
|
P
PUUILO
PUUILO PLC
|
7.39 | -2.02% | -0.15 | Acheter | 69.253K | 511779.67 | 626.502M | 22.76 | 0.33 | 595.00 | Commerce de détail |
|
Q
QPR1V
QPR SOFTWARE PLC
|
1.61 | 8.78% | 0.13 | Acheter | 130.319K | 209813.59 | 19.300M | — | -0.06 | 88.00 | Services technologiques |
|
Q
QTCOM
QT GROUP OYJ
|
126.60 | -2.91% | -3.80 | Vendre | 84.065K | 10642629.00 | 3.149B | 159.02 | 0.87 | 366.00 | Services technologiques |
|
R
RAIKV
RAISIO PLC K
|
3.33 | -2.63% | -0.09 | Acheter | 1.926K | 6413.58 | 531.471M | 24.12 | 0.14 | 342.00 | Industries de transformation |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.36 | -1.90% | -0.07 | Acheter | 77.197K | 259381.92 | 531.471M | 24.15 | 0.14 | 342.00 | Industries de transformation |
|
R
RAP1V
RAPALA VMC CORPORATION
|
8.46 | -1.86% | -0.16 | Vendre | 13.280K | 112348.80 | 326.850M | 14.04 | 0.61 | 1971.00 | Producteurs-fabricants |
|
R
RAUTE
RAUTE CORPORATION A
|
20.10 | 0.75% | 0.15 | Vendre | 371 | 7457.10 | 85.690M | 1096.15 | 0.02 | 751.00 | Producteurs-fabricants |
|
R
REG1V
REVENIO GROUP CORPORATION
|
53.45 | -3.08% | -1.70 | Acheter | 19.516K | 1043130.22 | 1.420B | 82.71 | 0.67 | 143.00 | Technologie de la santé |
|
R
REKA
REKA INDUSTRIAL OYJ
|
3.47 | -0.86% | -0.03 | Vendre | 8.057K | 27957.79 | 20.737M | 10.04 | 0.35 | — | Producteurs-fabricants |
|
R
RELAIS
RELAIS GROUP OYJ
|
25.50 | 1.59% | 0.40 | Acheter | 67.454K | 1720077.00 | 457.505M | 53.78 | 0.49 | 296.00 | Services de Distribution |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
37.80 | -1.56% | -0.60 | Acheter | 15.306K | 578566.78 | 502.681M | 53.08 | 0.78 | — | Services technologiques |
|
R
ROBIT
ROBIT OYJ
|
3.93 | -1.26% | -0.05 | Acheter | 3.107K | 12210.51 | 82.418M | 60.67 | 0.07 | 261.00 | Producteurs-fabricants |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.37 | -1.62% | -0.10 | Acheter | 99.313K | 632127.24 | 473.464M | 17.87 | 0.36 | 480.00 | Services technologiques |
|
R
RUSH
RUSH FACTORY PLC
|
2.45 | 8.89% | 0.20 | Acheter | 2.837K | 6950.65 | 5.766M | — | -0.36 | 13.00 | Services Commerciaux |
|
S
SAA1V
SANOMA CORPORATION
|
12.94 | -0.92% | -0.12 | Acheter | 141.575K | 1831980.50 | 2.112B | 24.03 | 0.54 | 4806.00 | Services au consommateur |
|
S
SAGCV
SAGA FURS OYJ C
|
13.50 | 3.05% | 0.40 | Neutre | 941 | 12703.50 | 47.748M | 7.26 | 1.80 | 156.00 | Services au consommateur |
|
S
SAMPO
SAMPO PLC A
|
43.12 | -0.67% | -0.29 | Vendre | 677.168K | 29199483.48 | 23.947B | — | 1.29 | 13178.00 | Finance |
|
S
SAVOH
SAVOSOLAR PLC
|
0.05 | 5.44% | 0.00 | Vendre | 911.744K | 49507.70 | 8.616M | — | -0.11 | 36.00 | Technologie électronique |
|
S
SCANFL
SCANFIL PLC
|
7.80 | -0.51% | -0.04 | Vendre | 36.780K | 286884.00 | 505.138M | 20.74 | 0.38 | 3211.00 | Technologie électronique |
|
S
SIEVI
SIEVI CAPITAL PLC
|
1.90 | -1.35% | -0.03 | Vendre | 107.156K | 203810.71 | 110.466M | 4.87 | 0.40 | — | Divers |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
14.62 | 1.81% | 0.26 | Vendre | 3.133K | 45804.46 | 102.616M | 52.79 | 0.27 | 676.00 | Services technologiques |
|
S
SITOWS
SITOWISE GROUP PLC
|
8.00 | 1.78% | 0.14 | Vendre | 3.872K | 30976.00 | 283.327M | — | — | 1902.00 | Services technologiques |
|
S
SKARTA
SKARTA GROUP OYJ
|
0.46 | -0.44% | -0.00 | Vendre | 61.612K | 28156.68 | 131.798M | — | -0.31 | 28.00 | Finance |
|
S
SOLTEQ
SOLTEQ OYJ
|
4.01 | -2.67% | -0.11 | Vendre | 76.248K | 305754.48 | 77.780M | 19.39 | 0.21 | 597.00 | Technologie électronique |
|
S
SOLWERS
SOLWERS OYJ
|
7.65 | 0.00% | 0.00 | Acheter | 1.438K | 11000.70 | 64.927M | — | — | — | Services Industriels |
Charger plus