Marché boursier français
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier français
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ADV
ADVENIS
|
1.41 | 0.71% | 0.01 | Acheter | 3.747K | 11.871M | — | -0.58 | 490.00 | Finances |
|
AFLT
AMUNDI FRN USD
|
107.95 | -0.02% | -0.02 | Acheter | 54.371K | — | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
50.92 | 0.01% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
ALAQU
AQUILA
|
7.35 | 0.68% | 0.05 | Fort achat | 1 | 10.725M | 18.75 | 0.35 | 14.00 | Produits industriels |
|
ALDBL
BERNARD LOISEAU
|
3.16 | 0.00% | 0.00 | Acheter | 1 | 4.218M | — | -0.65 | 64.00 | Cycliques de consommation |
|
ALESK
ESKER
|
78.70 | 3.15% | 2.40 | Fort achat | 11.296K | 332.207M | 45.78 | 1.41 | 503.00 | Technologie |
|
ALFRE
FREELANCE.COM
|
2.30 | 11.65% | 0.24 | Acheter | 60.046K | 57.982M | 23.76 | 0.09 | 31.00 | Produits industriels |
|
ALHIT
HITECHPROS
|
17.00 | 0.00% | 0.00 | Fort achat | 75 | 23.009M | 11.24 | 1.25 | 17.00 | Technologie |
|
ALHYG
HYBRIGENICS
|
0.15 | 49.40% | 0.05 | Acheter | 2.813M | 2.581M | — | -0.16 | 17.00 | Soins de santé |
|
ALIDS
IDSUD
|
60.00 | 5.26% | 3.00 | Acheter | 482 | 54.044M | 59.51 | 1.02 | 14.00 | Finances |
|
ALMAK
MAKHEIA GROUP
|
1.20 | 9.09% | 0.10 | Acheter | 1.548K | 12.744M | — | -0.02 | 150.00 | Cycliques de consommation |
|
ALQWA
QWAMPLIFY
|
5.70 | 1.79% | 0.10 | Acheter | 700 | 27.812M | — | -0.13 | 142.00 | Cycliques de consommation |
|
ALTRA
TRAQUEUR
|
1.06 | 0.00% | 0.00 | Vendre | 1 | 3.948M | — | -1.03 | 74.00 | Produits industriels |
|
ARG
ARGAN
|
55.20 | -2.13% | -1.20 | Acheter | 2.218K | 710.718M | 6.12 | 7.09 | 21.00 | Finances |
|
ASP
A.S.T. GROUPE
|
4.16 | 7.64% | 0.29 | Acheter | 33.634K | 85.957M | 7.52 | 0.90 | 661.00 | Cycliques de consommation |
|
BIM
BIOMERIEUX
|
73.15 | 0.90% | 0.65 | Acheter | 309.962K | 7.702B | 28.33 | 2.30 | 10367.00 | Soins de santé |
|
BUIL
LYXOR USA INFRA
|
109.63 | 0.65% | 0.71 | Acheter | 0 | — | — | — | — | — |
|
CIV
CRCAM ILLE-VIL.CCI
|
118.00 | 0.43% | 0.50 | Acheter | 301 | 226.016M | 8.85 | 11.21 | 1340.00 | Finances |
|
CMO
CRCAM MORBIHAN CCI
|
105.12 | -0.36% | -0.38 | Acheter | 481 | 135.687M | 9.36 | 9.08 | 1055.00 | Finances |
|
COUR
COURTOIS
|
120.00 | 0.84% | 1.00 | Acheter | 2 | 10.241M | 13.35 | 10.57 | 0.00 | Finances |
|
CRAP
CRCAM ALP.PROV.CCI
|
124.88 | 6.74% | 7.88 | Fort achat | 2.289K | 82.399M | 16.96 | 6.55 | 2001.00 | Finances |
|
CRLA
CRCAM LANGUED CCI
|
78.65 | 1.09% | 0.85 | Fort achat | 808 | 143.918M | 7.04 | 10.37 | 2719.00 | Finances |
|
CRSU
CRCAM SUD R.A.CCI
|
228.00 | 0.00% | 0.00 | Fort achat | 139 | 135.034M | 8.73 | 22.43 | 2158.00 | Finances |
|
CRTO
CRCAM TOURAINE CCI
|
126.54 | 0.43% | 0.54 | Acheter | 624 | 118.535M | 7.85 | 13.78 | 1453.00 | Finances |
|
EFI
EURASIA FONC INV
|
0.25 | 5.08% | 0.01 | Fort achat | 1 | 12.854M | 1.67 | 0.11 | 0.00 | Finances |
|
ENX
EURONEXT
|
64.35 | 1.42% | 0.90 | Acheter | 156.109K | 3.632B | 13.56 | 3.89 | 671.00 | Finances |
|
EVOU
BNPP LOW VOL US
|
137.20 | 0.37% | 0.50 | Acheter | 217 | — | — | — | — | — |
|
FATL
FONCIERE ATLAND
|
134.00 | 0.00% | 0.00 | Fort achat | 6 | 64.086M | 17.20 | 7.04 | 9.00 | Finances |
|
FTRN
FUTUREN
|
1.13 | -0.88% | -0.01 | Vendre | 223 | 313.888M | — | -0.00 | 93.00 | Services publics |
|
GDS
RAMSAY GEN SANTE
|
17.00 | 0.59% | 0.10 | Acheter | 2.092K | 1.511B | 154.82 | 0.13 | 20861.00 | Soins de santé |
|
GENX
GENERIX GROUP
|
4.96 | 1.43% | 0.07 | Acheter | 11.135K | 68.868M | 124.40 | 0.03 | 359.00 | Technologie |
|
HOP
HOPSCOTCH GROUPE
|
8.12 | 0.50% | 0.04 | Acheter | 1.010K | 16.800M | 5.66 | 1.20 | 469.00 | Cycliques de consommation |
|
INEA
FONCIERE INEA
|
45.00 | -0.44% | -0.20 | Acheter | 265 | 237.422M | 7.67 | 5.19 | 0.00 | Finances |
|
LOWV
SPDR 500 LOW VOL
|
49.00 | 0.40% | 0.20 | Acheter | 0 | — | — | — | — | — |
|
MLFTI
FRANCE TOURISME
|
0.07 | 10.00% | 0.01 | Acheter | 318 | 877.280K | — | — | 34.00 | Cycliques de consommation |
|
MLITN
ITALY INNOVAZIONI
|
6.18 | 9.38% | 0.53 | Acheter | 100 | — | — | — | — | — |
|
MLQP
QUADPACK
|
22.00 | 0.00% | 0.00 | Acheter | 8.701K | — | — | — | — | — |
|
MVUS
OSSIAM US MINVAR U
|
214.60 | 0.47% | 1.00 | Acheter | 0 | — | — | — | — | — |
|
NEOEN
NEOEN
|
19.84 | 2.69% | 0.52 | Acheter | 45.907K | 1.639B | 125.11 | 0.15 | — | Énergie |
|
NRO
NEURONES
|
22.50 | 3.69% | 0.80 | Acheter | 11.589K | 493.003M | 18.83 | 1.09 | 5083.00 | Technologie |
|
ORIA
FIDUCIAL REAL EST.
|
189.00 | 0.53% | 1.00 | Fort achat | 20 | 412.794M | 22.85 | 7.48 | 97.00 | Finances |
|
PRUS
LYXOR RUSSIA PEA
|
14.97 | 2.99% | 0.43 | Fort achat | 469 | — | — | — | — | — |
|
PSAT
PASSAT
|
3.69 | 5.43% | 0.19 | Acheter | 730 | 14.814M | 20.63 | 0.18 | 153.00 | Cycliques de consommation |
|
SELER
SELECTIRENTE
|
84.00 | 0.00% | 0.00 | Acheter | 1 | 133.518M | 35.59 | 3.67 | 0.00 | Finances |
|
SPMV
OSSIAM US MINVAR E
|
192.28 | 0.55% | 1.06 | Acheter | 0 | — | — | — | — | — |
|
STU
SPDR MSCI UTIL
|
111.82 | 0.78% | 0.86 | Fort achat | 222 | — | — | — | — | — |
|
UINE
MULTI INV U10 INF
|
93.45 | -0.01% | -0.01 | Acheter | 45 | — | — | — | — | — |
|
US13
LYXOR TREAS 1 3Y
|
90.38 | 0.04% | 0.04 | Acheter | 90 | — | — | — | — | — |
|
UTLW
LYXOR ETF MSCI WSM
|
222.61 | 0.49% | 1.08 | Fort achat | 0 | — | — | — | — | — |
|
WOMV
OSSIAM WD MINVAR E
|
168.16 | 0.24% | 0.40 | Acheter | 434 | — | — | — | — | — |
Charger plus