Marché boursier français
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AC
ACCOR
|
38.95 | 0.39% | 0.15 | Acheter | 429.841K | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
AF
AIR FRANCE -KLM
|
10.69 | 4.70% | 0.48 | Fort achat | 5.388M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
AGTA
AGTA RECORD
|
66.50 | 0.76% | 0.50 | Acheter | 1 | 863.516M | 23.91 | 2.72 | 2520.00 | Cycliques de consommation |
|
AIR
AIRBUS
|
94.75 | 0.26% | 0.25 | Acheter | 1.284M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
AKE
ARKEMA
|
82.86 | 0.36% | 0.30 | Acheter | 275.738K | 6.364B | 9.37 | 8.94 | 20000.00 | Matériaux de base |
|
ALADA
ADA
|
9.20 | -0.54% | -0.05 | Acheter | 81 | 28.509M | 9.07 | 1.06 | 74.00 | Produits industriels |
|
ALAQU
AQUILA
|
6.55 | -4.38% | -0.30 | Vendre | 1.625K | 10.725M | 18.75 | 0.35 | 14.00 | Produits industriels |
|
ALDIE
DIETSWELL
|
1.18 | 18.00% | 0.18 | Acheter | 332.765K | 5.346M | — | -0.19 | 39.00 | Énergie |
|
ALERS
EUROBIO-SCIENTIFIC
|
3.54 | -1.94% | -0.07 | Acheter | 12.000K | 37.189M | — | -0.58 | 125.00 | Soins de santé |
|
ALFOC
FOCUS HOME INT
|
25.80 | 0.78% | 0.20 | Acheter | 3.348K | 110.688M | — | — | 97.00 | Cycliques de consommation |
|
ALFPC
FOUNTAINE PAJOT
|
113.00 | 2.73% | 3.00 | Acheter | 1.060K | 161.358M | 25.52 | 3.80 | 379.00 | Cycliques de consommation |
|
ALGEP
GLOBAL ECOPOWER
|
1.75 | -3.86% | -0.07 | Acheter | 16.414K | 8.046M | — | -0.16 | 9.00 | Énergie |
|
ALKAL
KALRAY
|
18.00 | 3.57% | 0.62 | Acheter | 11.488K | 53.417M | — | — | 70.00 | Technologie |
|
ALM
ALPHA MOS
|
0.41 | -2.62% | -0.01 | Acheter | 113.209K | 16.880M | — | -0.11 | 77.00 | Soins de santé |
|
ALMET
METHANOR
|
4.66 | -2.92% | -0.14 | Vendre | 2.140K | 8.041M | 32.08 | 0.15 | 0.00 | Produits industriels |
|
ALMIL
1000MERCIS
|
27.80 | -0.71% | -0.20 | Acheter | 924 | 70.037M | 15.86 | 1.62 | 323.00 | Cycliques de consommation |
|
ALP
ADL PARTNER
|
14.40 | -2.37% | -0.35 | Acheter | 1.443K | 51.570M | 8.44 | 1.51 | 178.00 | Cycliques de consommation |
|
ALPCV
CERINNOV GROUP
|
4.90 | 0.82% | 0.04 | Acheter | 21.111K | 17.880M | — | -0.24 | 124.00 | Produits industriels |
|
ALREA
REALITES
|
23.10 | -1.28% | -0.30 | Acheter | 17.700K | 36.811M | 10.35 | 1.37 | 85.00 | Finances |
|
ALS30
SOLUTIONS 30 SE
|
11.06 | 3.75% | 0.40 | Acheter | 173.934K | 813.409M | 46.04 | 0.18 | 2763.00 | Technologie |
|
ALSGD
SPINEGUARD
|
0.96 | 19.40% | 0.16 | Acheter | 55.626K | 5.810M | — | -0.52 | 22.00 | Soins de santé |
|
ALSTW
STREAMWIDE
|
7.55 | 0.00% | 0.00 | Acheter | 1 | 21.362M | — | -0.78 | 121.00 | Technologie |
|
ALTA
ALTAREA
|
177.00 | 1.26% | 2.20 | Acheter | 2.415K | 2.950B | 13.60 | 13.87 | 1599.00 | Finances |
|
ALTRA
TRAQUEUR
|
1.10 | 0.92% | 0.01 | Acheter | 19 | 3.948M | — | -1.03 | 74.00 | Produits industriels |
|
ALTTI
TTI
|
1.50 | 36.36% | 0.40 | Fort achat | 4 | 5.210M | — | -0.05 | 70.00 | Technologie |
|
ALTUR
ALTUR INVEST.
|
5.68 | 2.16% | 0.12 | Fort achat | 3.001K | 22.582M | 3.71 | 1.46 | 0.00 | Finances |
|
ALUCR
UCAR
|
16.80 | 2.44% | 0.40 | Acheter | 401 | 27.185M | 31.45 | 0.51 | 74.00 | Produits de consommation non cycliques |
|
ALVIV
VISIATIV
|
22.65 | 3.66% | 0.80 | Acheter | 13.637K | 52.277M | 240.17 | 0.06 | 738.00 | Technologie |
|
ATE
ALTEN
|
78.50 | 0.96% | 0.75 | Acheter | 59.895K | 2.704B | 18.39 | 4.46 | 30000.00 | Technologie |
|
BEN
BENETEAU
|
13.28 | 1.37% | 0.18 | Acheter | 57.749K | 1.054B | 16.63 | 0.78 | 6778.00 | Cycliques de consommation |
|
BIM
BIOMERIEUX
|
61.20 | -0.81% | -0.50 | Acheter | 44.197K | 7.702B | 28.33 | 2.30 | 10367.00 | Soins de santé |
|
BUR
BURELLE
|
954.00 | 0.63% | 6.00 | Acheter | 34 | 1.610B | 6.35 | 144.32 | 25511.00 | Cycliques de consommation |
|
CAF
CRCAM PARIS ET IDF
|
92.56 | -0.02% | -0.02 | Acheter | 2.056K | 763.222M | 9.41 | 9.37 | 3569.00 | Finances |
|
CAFO
CAFOM
|
6.45 | 0.00% | 0.00 | Acheter | 201 | 46.874M | 5.13 | 1.07 | 1439.00 | Cycliques de consommation |
|
CAP
CAPGEMINI
|
96.00 | 0.38% | 0.36 | Acheter | 662.040K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
CAS
CAST
|
3.90 | -0.76% | -0.03 | Acheter | 1.311K | 65.826M | — | -0.33 | 365.00 | Technologie |
|
CGM
CEGEDIM
|
22.90 | 2.23% | 0.50 | Acheter | 2.446K | 331.468M | 32.88 | 0.72 | 4307.00 | Technologie |
|
CNP
CNP ASSURANCES
|
19.86 | -0.35% | -0.07 | Acheter | 164.891K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
COV
COVIVIO
|
87.25 | 0.17% | 0.15 | Acheter | 85.713K | 6.552B | 7.49 | 11.96 | 882.00 | Finances |
|
COVH
COVIVIO HOTELS
|
25.00 | 0.81% | 0.20 | Fort achat | 341 | 2.999B | 13.33 | 1.91 | 25.00 | Finances |
|
CRSU
CRCAM SUD R.A.CCI
|
205.05 | 0.00% | 0.00 | Acheter | 106 | 135.034M | 8.73 | 22.43 | 2158.00 | Finances |
|
CTRG
CATERING INTL SCES
|
10.70 | 7.43% | 0.74 | Acheter | 7.795K | 82.464M | 17.15 | 0.61 | 10915.00 | Produits industriels |
|
DLT
DALET
|
12.40 | 3.33% | 0.40 | Acheter | 131 | 43.394M | 30.02 | 0.50 | 325.00 | Technologie |
|
DNX
DNXCORP
|
5.74 | 2.87% | 0.16 | Acheter | 5.560K | 15.701M | 4.78 | 1.17 | 78.00 | Cycliques de consommation |
|
DSY
DASSAULT SYSTEMES
|
110.20 | -1.25% | -1.40 | Acheter | 230.382K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
EDEN
EDENRED
|
36.52 | 0.03% | 0.01 | Acheter | 385.242K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
EL
ESSILORLUXOTTICA
|
112.10 | -0.18% | -0.20 | Acheter | 664.417K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
ELEC
ELEC.STRASBOURG
|
102.50 | -0.97% | -1.00 | Acheter | 765 | 756.370M | 12.71 | 8.30 | 285.00 | Services publics |
|
EOS
ACTEOS
|
2.03 | 11.85% | 0.21 | Acheter | 39.392K | 3.729M | — | -0.12 | 102.00 | Technologie |
|
ERF
EUROFINS SCIENT.
|
363.60 | 1.17% | 4.20 | Acheter | 30.759K | 6.710B | 20.38 | 19.58 | 34516.00 | Produits industriels |
|
EXAC
EXACOMPTA CLAIREF.
|
122.00 | 2.52% | 3.00 | Acheter | 10 | 123.331M | 11.37 | 9.59 | 3117.00 | Matériaux de base |
|
FBEL
FROMAGERIES BEL
|
322.00 | 0.62% | 2.00 | Acheter | 14 | 2.241B | 15.35 | 21.50 | 12700.00 | Produits de consommation non cycliques |
|
FGR
EIFFAGE
|
79.04 | 0.38% | 0.30 | Acheter | 216.610K | 8.410B | 14.45 | 6.09 | 64035.00 | Produits industriels |
|
FLY
FONCIERE LYONNAISE
|
62.80 | 2.95% | 1.80 | Fort achat | 2.582K | 2.960B | 5.84 | 10.96 | 72.00 | Finances |
|
FNAC
FNAC DARTY
|
62.80 | -1.02% | -0.65 | Acheter | 65.570K | 1.408B | 9.68 | 5.51 | 21950.00 | Cycliques de consommation |
|
FTRN
FUTUREN
|
1.13 | 0.00% | 0.00 | Vendre | 602 | 313.888M | — | -0.00 | 93.00 | Services publics |
|
GALIM
GALIMMO
|
24.60 | 0.00% | 0.00 | Acheter | 1 | 633.501M | 10.20 | 2.37 | 37.00 | Finances |
|
GENX
GENERIX GROUP FCE
|
3.50 | 0.57% | 0.02 | Acheter | 27.917K | 68.868M | 124.40 | 0.03 | 359.00 | Technologie |
|
GET
GETLINK SE
|
12.40 | -0.12% | -0.01 | Acheter | 650.278K | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
GUYD
GUY DEGRENNE
|
0.23 | 2.68% | 0.01 | Acheter | 24.592K | 15.800M | — | -0.13 | 996.00 | Cycliques de consommation |
|
IAM
MAROC TELECOM
|
13.50 | 0.75% | 0.10 | Acheter | 1.590K | 11.333B | 20.70 | 0.62 | 11022.00 | Services de Télécommunications |
|
IDIP
IDI
|
41.50 | 1.22% | 0.50 | Acheter | 442 | 282.566M | 2.17 | 18.13 | 13.00 | Finances |
|
IPN
IPSEN
|
119.65 | -0.91% | -1.10 | Acheter | 62.725K | 9.693B | 28.24 | 4.17 | 5401.00 | Soins de santé |
|
ITP
INTERPARFUMS
|
42.50 | 1.19% | 0.50 | Acheter | 31.901K | 1.626B | 35.52 | 1.07 | 270.00 | Produits de consommation non cycliques |
|
LBON
LEBON
|
135.50 | -0.37% | -0.50 | Acheter | 465 | 146.235M | 12.16 | 10.52 | 408.00 | Finances |
|
LLY
LILLY AND CO
|
100.00 | 4.17% | 4.00 | Acheter | 814 | 104.693B | 49.42 | 2.01 | 40655.00 | Soins de santé |
|
LNC
LESNXCONSTRUCTEURS
|
39.50 | 17.56% | 5.90 | Acheter | 5.437K | 601.491M | 7.26 | 5.17 | 858.00 | Finances |
|
MCPHY
MCPHY ENERGY
|
4.74 | -1.15% | -0.06 | Acheter | 23.072K | 60.673M | — | -0.72 | 82.00 | Produits industriels |
|
MEMS
MEMSCAP REGPT
|
2.19 | 7.88% | 0.16 | Fort achat | 27.334K | 14.018M | 40.62 | 0.05 | 65.00 | Technologie |
|
MFC
MAISONS FRANCE
|
34.85 | 1.01% | 0.35 | Acheter | 4.332K | 219.456M | 7.50 | 4.27 | 1990.00 | Cycliques de consommation |
|
MLAEM
ASHLER ET MANSON
|
1.55 | 3.33% | 0.05 | Acheter | 220 | 3.761M | — | — | — | Finances |
|
MLARI
SILKAN RT
|
2.60 | 25900.00% | 2.59 | Fort achat | 1.807K | 10.398K | — | — | 13.00 | Technologie |
|
MLBSP
BLUE SHARK POWER
|
3.58 | 2.29% | 0.08 | Acheter | 580 | — | — | — | — | — |
|
MLEDR
EAUX DE ROYAN
|
155.00 | 6.90% | 10.00 | Fort achat | 200 | 25.877M | — | — | 98.00 | Services publics |
|
MLMAD
MADE
|
3.16 | 8.97% | 0.26 | Fort achat | 40 | 3.377M | — | — | 36.00 | Produits industriels |
|
MLMGL
MAGILLEM
|
8.50 | 1.19% | 0.10 | Acheter | 491 | 3.117M | — | — | 20.00 | Technologie |
|
MLROU
ROUSSELET CENTRIF.
|
17.60 | 10.00% | 1.60 | Fort achat | 60 | 9.028M | — | — | 53.00 | Produits industriels |
|
MLSEC
SECURINFOR
|
45.00 | 0.45% | 0.20 | Acheter | 21 | 31.137M | — | — | 166.00 | Technologie |
|
MLSFI
SWISSFINTECINVEST
|
0.29 | 4.32% | 0.01 | Acheter | 1.500K | — | — | — | — | — |
|
MRM
M.R.M
|
1.41 | 0.00% | 0.00 | Neutre | 554 | 64.118M | — | -0.16 | 4.00 | Finances |
|
NXI
NEXITY
|
40.80 | 0.20% | 0.08 | Acheter | 52.956K | 2.461B | 9.64 | 5.02 | 7382.00 | Finances |
|
PARP
GROUPE PARTOUCHE
|
21.00 | 6.87% | 1.35 | Acheter | 2.489K | 197.060M | 6.52 | 3.14 | 4288.00 | Cycliques de consommation |
|
PCA
PCAS
|
13.60 | 0.15% | 0.02 | Acheter | 580 | 196.470M | 1869.16 | 0.02 | 1075.00 | Soins de santé |
|
PERR
PERRIER (GERARD)
|
54.00 | 1.50% | 0.80 | Acheter | 603 | 178.270M | 14.03 | 3.45 | 1527.00 | Produits industriels |
|
PID
PARAGON ID
|
20.00 | 1.32% | 0.26 | Acheter | 208 | 29.492M | — | -1.77 | 571.00 | Technologie |
|
PSAT
PASSAT
|
3.46 | -1.98% | -0.07 | Neutre | 907 | 14.814M | 20.63 | 0.18 | 153.00 | Cycliques de consommation |
|
RCO
REMY COINTREAU
|
99.80 | -3.39% | -3.50 | Vendre | 180.023K | 5.203B | 36.89 | 2.93 | 1861.00 | Produits de consommation non cycliques |
|
RMS
HERMES INTL
|
498.80 | -0.52% | -2.60 | Acheter | 40.573K | 50.612B | 38.48 | 12.70 | 13764.00 | Cycliques de consommation |
|
RUI
RUBIS
|
52.05 | -0.29% | -0.15 | Acheter | 172.511K | 4.342B | 16.86 | 2.68 | 3411.00 | Énergie |
|
SACI
FIDUCIAL OFF.SOL.
|
28.40 | 0.00% | 0.00 | Vendre | 1 | 61.606M | 29.41 | 0.97 | 816.00 | Technologie |
|
SBT
OENEO
|
10.30 | 3.52% | 0.35 | Acheter | 39.916K | 521.641M | 17.22 | 0.49 | 1092.00 | Matériaux de base |
|
SCR
SCOR SE
|
41.69 | -0.88% | -0.37 | Acheter | 331.601K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
SCRF9
SCOR SE JAN9
|
110.00 | 4.76% | 5.00 | — | 100 | — | — | — | — | — |
|
SEC
SODITECH
|
0.95 | 9.14% | 0.08 | Acheter | 200 | 1.984M | 3.97 | 0.20 | 191.00 | Produits industriels |
|
SFPI
GROUPE SFPI
|
2.46 | 2.07% | 0.05 | Acheter | 144.052K | 226.709M | 9.79 | 0.26 | 3734.00 | Cycliques de consommation |
|
SKF9
S.E.B. JAN9
|
105.00 | 0.00% | 0.00 | — | 500 | — | — | — | — | — |
|
SLB
SCHLUMBERGER
|
38.60 | -1.53% | -0.60 | Acheter | 13.870K | 56.796B | — | -0.36 | 100000.00 | Énergie |
|
SOI
SOITEC
|
66.40 | 5.40% | 3.40 | Acheter | 487.883K | 1.525B | 16.61 | 2.95 | 1092.00 | Technologie |
|
SOP
SOPRA STERIA GROUP
|
89.05 | 1.25% | 1.10 | Acheter | 28.199K | 1.799B | 12.55 | 7.12 | 42779.00 | Technologie |
|
SPI
SPIR COMMUNICATION
|
2.70 | 3.45% | 0.09 | Acheter | 30 | 16.622M | — | -0.24 | 1480.00 | Cycliques de consommation |
|
STAL
INSTALLUX
|
334.00 | 6.37% | 20.00 | Acheter | 30 | 103.190M | 11.91 | 28.54 | 448.00 | Cycliques de consommation |
|
SUF9
SCHNEIDER ELE JAN9
|
105.00 | 0.00% | 0.00 | — | 650 | — | — | — | — | — |
|
SWF9
SODEXO JAN9
|
105.00 | 0.00% | 0.00 | — | 1.141K | — | — | — | — | — |
|
TER
TERREIS
|
37.70 | -0.53% | -0.20 | Acheter | 1.278K | 931.679M | 30.95 | 1.18 | 25.00 | Finances |
|
TIPI
TIPIAK
|
79.00 | 0.00% | 0.00 | Acheter | 16 | 68.436M | 21.71 | 3.39 | 1263.00 | Produits de consommation non cycliques |
|
TKTT
TARKETT
|
19.38 | 0.94% | 0.18 | Acheter | 43.200K | 1.304B | 14.72 | 1.39 | 12764.00 | Cycliques de consommation |
|
TVLY
TIVOLY
|
32.20 | -1.83% | -0.60 | Acheter | 67 | 34.408M | 8.04 | 3.88 | 588.00 | Produits industriels |
|
VCT
VICAT
|
44.30 | -0.36% | -0.16 | Acheter | 23.094K | 1.938B | 12.20 | 3.59 | 8603.00 | Matériaux de base |
|
WLN
WORLDLINE
|
46.00 | 2.54% | 1.14 | Acheter | 105.612K | 6.062B | 54.17 | 0.84 | 9857.00 | Finances |
Charger plus