Marché boursier français
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier français
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ADP
ADP
|
165.90 | 0.67% | 1.10 | Acheter | 80.575K | 17.328B | 28.17 | 6.22 | 26367.00 | Produits industriels |
|
ADVIC
ADVICENNE
|
12.15 | 2.97% | 0.35 | Acheter | 3.955K | 93.120M | — | -0.85 | 20.00 | Soins de santé |
|
AEEM
AMUNDI ETF MSCI EM
|
4.20 | 0.57% | 0.02 | Acheter | 900.146K | — | — | — | — | — |
|
AEME
AMUNDI MSCI EM DR
|
55.50 | 0.57% | 0.31 | Acheter | 644 | — | — | — | — | — |
|
AFIN
AMUNDI ETF CRP FIN
|
137.91 | 0.11% | 0.15 | Acheter | 0 | — | — | — | — | — |
|
AFRHG
AMUNDI FRN 1 3 GBP
|
50.73 | 0.03% | 0.01 | Fort achat | 0 | — | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.22 | 0.04% | 0.02 | Fort achat | 0 | — | — | — | — | — |
|
AFS
LYXOR MSCI SOUTH A
|
35.18 | 0.44% | 0.15 | Fort achat | 110 | — | — | — | — | — |
|
AIR
AIRBUS
|
131.50 | -0.45% | -0.60 | Acheter | 1.111M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
AKA
AKKA TECHNOLOGIES
|
69.60 | 1.46% | 1.00 | Fort achat | 33.980K | 1.029B | 25.26 | 2.11 | 16619.00 | Technologie |
|
ALANT
ANTEVENIO
|
6.84 | 0.29% | 0.02 | Acheter | 11 | 31.993M | 13.06 | 0.61 | 180.00 | Cycliques de consommation |
|
ALCAR
CARMAT
|
19.92 | 1.63% | 0.32 | Acheter | 8.606K | 189.355M | — | -3.35 | 71.00 | Soins de santé |
|
ALEAC
EDILIZIACROBATICA
|
6.70 | 0.00% | 0.00 | Acheter | 1 | 42.414M | 3.11 | 2.09 | — | Produits industriels |
|
ALGTR
GROUPE TERA
|
4.50 | -1.09% | -0.05 | — | 10.365K | — | — | — | — | — |
|
ALINN
MILLET INNOVATION
|
20.00 | 2.04% | 0.40 | Acheter | 3.030K | 30.874M | 20.89 | 0.78 | 87.00 | Produits de consommation non cycliques |
|
ALLLN
LLEIDA
|
1.07 | 0.00% | 0.00 | Vendre | 1 | 14.284M | 52.57 | 0.02 | — | Services de Télécommunications |
|
ALM
ALPHA MOS
|
0.88 | 62.81% | 0.34 | Acheter | 24.422K | 16.880M | — | -0.11 | 77.00 | Soins de santé |
|
ALMDG
MGI DIGITAL GRAPHI
|
48.85 | 3.50% | 1.65 | Acheter | 24.304K | 271.931M | 28.13 | 1.57 | 200.00 | Technologie |
|
ALMII
M2I
|
6.15 | 5.13% | 0.30 | Fort achat | 12.829K | 25.722M | 11.58 | 0.47 | 177.00 | Produits de consommation non cycliques |
|
ALOBR
OBER
|
10.50 | -4.55% | -0.50 | Vendre | 531 | 17.011M | 16.87 | 0.70 | 439.00 | Cycliques de consommation |
|
ALONC
ONCODESIGN
|
7.00 | -0.85% | -0.06 | Acheter | 5.716K | 52.776M | — | -0.96 | 221.00 | Soins de santé |
|
ALOSM
OSMOZIS
|
10.40 | 10.64% | 1.00 | Fort achat | 2.227K | 9.018M | — | -0.78 | — | Services de Télécommunications |
|
ALP
ADL PARTNER
|
15.95 | 1.92% | 0.30 | Fort achat | 1.970K | 51.570M | 8.44 | 1.51 | 178.00 | Cycliques de consommation |
|
ALROC
ROCTOOL
|
2.96 | 7.25% | 0.20 | Acheter | 7.106K | 16.082M | — | -0.69 | 59.00 | Produits industriels |
|
ALSEI
SEIF SPA
|
0.71 | 0.00% | 0.00 | — | 1 | — | — | — | — | — |
|
ALSTW
STREAMWIDE
|
10.20 | 2.00% | 0.20 | Acheter | 481 | 21.362M | — | -0.78 | 121.00 | Technologie |
|
ALT
ALTRAN TECHN.
|
14.62 | 1.42% | 0.20 | Acheter | 675.424K | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
ALTRA
TRAQUEUR
|
1.00 | 0.00% | 0.00 | Acheter | 1 | 3.948M | — | -1.03 | 74.00 | Produits industriels |
|
APR
APRIL
|
21.70 | 0.00% | 0.00 | Acheter | 202.767K | 664.750M | 15.42 | 1.07 | 4057.00 | Finances |
|
ARTE
ARTEA
|
12.20 | 14.02% | 1.50 | Acheter | 826 | 63.407M | 7.11 | 2.16 | 42.00 | Cycliques de consommation |
|
ASY
ASSYSTEM
|
39.75 | 1.66% | 0.65 | Acheter | 5.731K | 407.776M | 21.93 | 1.23 | 5361.00 | Produits industriels |
|
AXFI
AMUNDI ETF CRP XFI
|
115.75 | 0.08% | 0.09 | Acheter | 0 | — | — | — | — | — |
|
BLUE
BLUE
|
16.80 | 0.60% | 0.10 | Fort achat | 350 | 476.816M | — | -1.13 | 423.00 | Cycliques de consommation |
|
CAF
CRCAM PARIS ET IDF
|
104.16 | -0.50% | -0.52 | Acheter | 510 | 763.222M | 9.41 | 9.37 | 3569.00 | Finances |
|
CAPE
OSSIAM ETF CAPE EU
|
334.50 | 0.30% | 1.00 | Acheter | 0 | — | — | — | — | — |
|
CBBB
AMUNDI EU CORP BBB
|
16.00 | 0.12% | 0.02 | Acheter | 0 | — | — | — | — | — |
|
CCME
CBK CCBI MM EUR
|
8.80 | 0.03% | 0.00 | Fort achat | 0 | — | — | — | — | — |
|
CCMR
CBK CCBI MM CNY
|
102.48 | -0.00% | -0.00 | Acheter | 0 | — | — | — | — | — |
|
CE9
AMUNDI ETF EAST EU
|
305.45 | 1.71% | 5.15 | Acheter | 51 | — | — | — | — | — |
|
CEC
LYXOR ETF EASTERN
|
21.77 | 1.66% | 0.35 | Acheter | 1.086K | — | — | — | — | — |
|
CH1
AMUNDI ETF MSCI NL
|
248.65 | -0.18% | -0.45 | Acheter | 6 | — | — | — | — | — |
|
CI3
AMUNDI ETF INFL
|
227.81 | 0.26% | 0.60 | Acheter | 33 | — | — | — | — | — |
|
CIB
CIBOX INTER A CTIV
|
0.11 | -1.57% | -0.00 | Acheter | 246.443K | 11.749M | 42.02 | 0.00 | 7.00 | Technologie |
|
CMO
CRCAM MORBIHAN CCI
|
97.10 | -5.73% | -5.90 | Vendre | 1.308K | 135.687M | 9.36 | 9.08 | 1055.00 | Finances |
|
CNB
MULTI EU CORP EX F
|
139.83 | 0.13% | 0.19 | Acheter | 26 | — | — | — | — | — |
|
COFA
COFACE
|
10.70 | 8.41% | 0.83 | Acheter | 707.899K | 1.298B | 10.28 | 0.81 | 3127.00 | Finances |
|
COSW
LYXOR ETF MSC WCS
|
318.90 | 0.54% | 1.70 | Acheter | 22 | — | — | — | — | — |
|
COV
COVIVIO
|
93.85 | -0.69% | -0.65 | Acheter | 100.527K | 6.552B | 7.49 | 11.96 | 882.00 | Finances |
|
CP9
AMUNDI PAC X JAP E
|
579.60 | 1.08% | 6.20 | Acheter | 5 | — | — | — | — | — |
|
CRP
MULTI EU CORP BOND
|
154.46 | 0.23% | 0.35 | Acheter | 942 | — | — | — | — | — |
|
CRWE
OSSIAM CMD RISKW E
|
71.73 | 0.42% | 0.30 | Fort achat | 525 | — | — | — | — | — |
|
CS5
AMUNDI ETF EU STAP
|
373.90 | 0.12% | 0.45 | Fort achat | 681 | — | — | — | — | — |
|
DEDAL
DEDALUS FRANCE
|
0.35 | 1.72% | 0.01 | Fort achat | 29.936K | 39.969M | 10.26 | 0.03 | 398.00 | Technologie |
|
DIM
SARTORIUS STED BIO
|
147.70 | 5.95% | 8.30 | Acheter | 150.718K | 8.633B | 50.15 | 1.87 | 5310.00 | Soins de santé |
|
DLT
DALET
|
12.45 | 0.40% | 0.05 | Acheter | 11 | 43.394M | 30.02 | 0.50 | 325.00 | Technologie |
|
EBBB
AMUNDI EURCORP BBB
|
51.94 | 0.06% | 0.03 | Acheter | 0 | — | — | — | — | — |
|
ECRP
AMUNDI EURAGGCO DR
|
53.50 | 0.23% | 0.12 | Acheter | 4.023K | — | — | — | — | — |
|
EEMK
BNPP EMMK ETF
|
9.46 | 0.61% | 0.06 | Acheter | 1.350K | — | — | — | — | — |
|
EL
ESSILORLUXOTTICA
|
119.10 | 0.25% | 0.30 | Acheter | 650.070K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
ELQC
BNPP EASY MLCETF
|
9.87 | 0.15% | 0.01 | Acheter | 57 | — | — | — | — | — |
|
EMHD
IVZ FTSE EM HDLV
|
27.98 | 0.27% | 0.07 | Acheter | 0 | — | — | — | — | — |
|
EMIS
BNPP EASY EMSRIETF
|
11.39 | 0.52% | 0.06 | Fort achat | 442 | — | — | — | — | — |
|
EMLD
SPDR EMD LOCAL
|
65.62 | 0.55% | 0.36 | Acheter | 699 | — | — | — | — | — |
|
EMRG
SPDR EMERGING
|
49.21 | 0.54% | 0.27 | Acheter | 2.120K | — | — | — | — | — |
|
EMSR
BNPP EMMKSRI ETF
|
126.36 | 0.37% | 0.46 | Acheter | 11.677K | — | — | — | — | — |
|
EMSRI
AMUNDI MSCI EM SRI
|
47.62 | 0.53% | 0.25 | Fort achat | 0 | — | — | — | — | — |
|
ENX
EURONEXT
|
70.25 | 0.43% | 0.30 | Acheter | 117.773K | 3.632B | 13.56 | 3.89 | 671.00 | Finances |
|
EPEJ
BNPP PAC XJP ETF
|
11.40 | 1.06% | 0.12 | Acheter | 1.495K | — | — | — | — | — |
|
ETUR
LYXOR TURKEY PEA
|
6.43 | 0.80% | 0.05 | Acheter | 2.888K | — | — | — | — | — |
|
EUCO
SPDR EURO CORP
|
59.70 | 0.15% | 0.09 | Acheter | 8.195K | — | — | — | — | — |
|
FATL
FONCIERE ATLAND
|
161.00 | -0.62% | -1.00 | Acheter | 29 | 64.086M | 17.20 | 7.04 | 9.00 | Finances |
|
FXIT
FINEX USA IT UCITS
|
79.99 | 1.29% | 1.02 | Fort achat | 0 | — | — | — | — | — |
|
GAGG
AMUNDI G AGG500 DR
|
51.36 | 0.14% | 0.07 | Acheter | 36 | — | — | — | — | — |
|
GALIM
GALIMMO
|
18.40 | 0.00% | 0.00 | Vendre | 1 | 633.501M | 10.20 | 2.37 | 37.00 | Finances |
|
GEA
GEA GRENOBL.ELECT.
|
101.00 | -0.98% | -1.00 | Acheter | 1.159K | 106.556M | 16.27 | 5.48 | 196.00 | Technologie |
|
GFC
GECINA NOM.
|
136.30 | 5.25% | 6.80 | Acheter | 190.425K | 9.204B | 8.28 | 15.21 | 497.00 | Finances |
|
GLDM
LYXOR ETF MSC GLDE
|
68.93 | 0.54% | 0.37 | Acheter | 5.277K | — | — | — | — | — |
|
GOMA
BNPP EASY BGOVETF
|
107.79 | 0.26% | 0.28 | Fort achat | 9 | — | — | — | — | — |
|
GUI
GUILLEMOT
|
3.08 | 2.50% | 0.07 | Acheter | 17.752K | 53.677M | 2.06 | 1.70 | 162.00 | Technologie |
|
HTR
HSBC MSCI TURKEY
|
2.24 | 1.17% | 0.03 | Acheter | 1.980K | — | — | — | — | — |
|
HZAR
HSBC MSCI SA CAP
|
44.32 | 0.52% | 0.23 | Fort achat | 0 | — | — | — | — | — |
|
IDL
ID LOGISTICS GROUP
|
166.60 | -2.12% | -3.60 | Acheter | 2.851K | 799.764M | 39.55 | 3.99 | 18267.00 | Produits industriels |
|
INF
INFOTEL
|
40.60 | 1.25% | 0.50 | Fort achat | 9.193K | 275.119M | 17.44 | 2.37 | 1659.00 | Technologie |
|
INFL
LYXOR 210 INFBRKEV
|
97.39 | 0.23% | 0.22 | Acheter | 10.809K | — | — | — | — | — |
|
IQEC
IQ EUR CORP SRI
|
25.73 | 0.10% | 0.03 | Acheter | 1.575K | — | — | — | — | — |
|
LHN
LAFARGEHOLCIM LTD
|
44.72 | 0.47% | 0.21 | Acheter | 57.198K | 24.476B | — | -3.50 | 81960.00 | Matériaux de base |
|
LNA
LNA SANTE
|
46.75 | 9.36% | 4.00 | Acheter | 53.611K | 432.092M | 17.36 | 2.57 | 5044.00 | Soins de santé |
|
LNC
LESNXCONSTRUCTEURS
|
42.60 | 1.19% | 0.50 | Fort achat | 412 | 601.491M | 7.26 | 5.17 | 858.00 | Finances |
|
LWCR
AMUNDI WLD LOW C E
|
260.02 | 0.50% | 1.30 | Acheter | 1.599K | — | — | — | — | — |
|
MI10
LYX 10Y BTP
|
148.08 | -0.39% | -0.58 | Acheter | 18.439K | — | — | — | — | — |
|
MI13
LYX 1-3Y BTP
|
112.00 | -0.08% | -0.09 | Acheter | 3.130K | — | — | — | — | — |
|
MIVU
AMUNDI US MIN VO
|
59.66 | 0.32% | 0.19 | Acheter | 2.990K | — | — | — | — | — |
|
MLCEC
CECURITY.COM
|
0.62 | 8.77% | 0.05 | Acheter | 370 | 5.210M | — | — | 34.00 | Technologie |
|
MLQP
QUADPACK
|
25.80 | -0.77% | -0.20 | Fort achat | 1.551K | — | — | — | — | — |
|
MOOC
OSSIAM ETF MOOC
|
187.18 | 0.10% | 0.19 | Acheter | 0 | — | — | — | — | — |
|
MTB
LYXOR EUROMTS 35
|
155.33 | 0.02% | 0.03 | Acheter | 4.328K | — | — | — | — | — |
|
MUN
MICROPOLE
|
1.38 | 0.00% | 0.00 | Acheter | 25.021K | 24.561M | — | -0.06 | 70.00 | Technologie |
|
MVAM
LYXOR FTSE MINV EM
|
89.30 | 0.29% | 0.26 | Acheter | 4.047K | — | — | — | — | — |
|
MVUS
OSSIAM US MINVAR U
|
227.75 | 0.35% | 0.80 | Acheter | 100 | — | — | — | — | — |
|
MXJ
HSBC MSCI PACXJAP
|
13.01 | 1.03% | 0.13 | Acheter | 0 | — | — | — | — | — |
|
NEXTS
NEXTSTAGE
|
96.50 | -2.03% | -2.00 | Vendre | 146 | 189.116M | 13.74 | 7.20 | — | Finances |
|
NRO
NEURONES
|
22.70 | 2.25% | 0.50 | Fort achat | 3.212K | 493.003M | 18.83 | 1.09 | 5083.00 | Technologie |
|
OREGE
OREGE
|
1.39 | 1.84% | 0.03 | Acheter | 21.189K | 63.231M | — | -0.66 | 43.00 | Produits industriels |
|
PAF
LYXOR PAN AFRICA
|
9.55 | 1.13% | 0.11 | Fort achat | 1.337K | — | — | — | — | — |
|
PAFS
LYXOR SOUTH AF PEA
|
10.92 | 0.31% | 0.03 | Acheter | 2.342K | — | — | — | — | — |
|
PEH
IVZ FTSE RAFI EM
|
8.01 | 0.40% | 0.03 | Acheter | 43.843K | — | — | — | — | — |
|
PHG
LYXOR STX600 GOODS
|
105.75 | -0.17% | -0.18 | Acheter | 2.674K | — | — | — | — | — |
|
RCO
REMY COINTREAU
|
134.40 | 2.28% | 3.00 | Acheter | 126.139K | 5.203B | 36.89 | 2.93 | 1861.00 | Produits de consommation non cycliques |
|
RE
COLAS
|
141.00 | -0.14% | -0.20 | Acheter | 363 | 4.487B | 15.69 | 8.76 | 61167.00 | Produits industriels |
|
RIN
VILMORIN & CIE
|
49.50 | -3.13% | -1.60 | Vendre | 9.210K | 1.279B | 18.78 | 3.59 | 6560.00 | Produits de consommation non cycliques |
|
SEFER
SERGEFERRARI GROUP
|
5.80 | 1.75% | 0.10 | Acheter | 824 | 85.197M | 36.25 | 0.20 | 827.00 | Cycliques de consommation |
|
SEV
SUEZ
|
13.14 | -0.27% | -0.04 | Acheter | 1.240M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
SFBS
SOFIBUS PATRIMOINE
|
200.00 | 0.00% | 0.00 | Acheter | 1 | 137.608M | 35.30 | 5.10 | 4.00 | Finances |
|
SII
SII
|
25.70 | -0.39% | -0.10 | Acheter | 26.518K | 433.848M | 16.81 | 1.29 | 7148.00 | Technologie |
|
SPI
SPIR COMMUNICATION
|
4.10 | 0.00% | 0.00 | Fort achat | 600 | 16.622M | — | -0.24 | 1480.00 | Cycliques de consommation |
|
SRIC
BNPP EUR BOND SRI
|
10.68 | 0.16% | 0.02 | Acheter | 0 | — | — | — | — | — |
|
STS
SPDR MSCI CO.ST
|
198.72 | 0.15% | 0.30 | Fort achat | 301 | — | — | — | — | — |
|
THEP
THERMADOR GROUPE
|
57.60 | 0.35% | 0.20 | Acheter | 1.975K | 392.630M | 16.17 | 3.18 | 456.00 | Produits industriels |
|
TUR
LYXOR MSCI TURKEY
|
29.86 | 1.19% | 0.35 | Acheter | 6.428K | — | — | — | — | — |
|
TWN
MULTI LY TAIWAN
|
13.82 | 0.97% | 0.13 | Fort achat | 50.100K | — | — | — | — | — |
|
UBI
UBISOFT ENTERTAIN
|
77.98 | 1.91% | 1.46 | Fort achat | 649.328K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
UIFL
AMUNDI US TIPS
|
54.10 | 0.20% | 0.11 | Acheter | 1.000K | — | — | — | — | — |
|
UTLW
LYXOR ETF MSCI WSM
|
229.09 | 0.33% | 0.76 | Acheter | 22 | — | — | — | — | — |
|
VETO
VETOQUINOL
|
61.00 | 2.01% | 1.20 | Acheter | 1.911K | 573.971M | 15.84 | 3.06 | 2120.00 | Soins de santé |
|
VIE
VEOLIA ENVIRON.
|
22.90 | 0.44% | 0.10 | Acheter | 1.311M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
WAVE
WAVESTONE
|
26.80 | 5.10% | 1.30 | Acheter | 20.226K | 552.017M | 20.73 | 1.35 | 2793.00 | Technologie |
Charger plus
