Marché boursier français
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier français
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ACH9
ACCOR MAR9
|
110.00 | —% | — | — | 700 | — | — | — | — | — |
|
AIR
AIRBUS
|
114.60 | -3.34% | -3.96 | Acheter | 1.548M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
ALADM
ADTHINK
|
1.20 | 0.84% | 0.01 | Acheter | 380 | 3.966M | — | -0.27 | 152.00 | Cycliques de consommation |
|
ALCES
CESAR
|
0.12 | 7.62% | 0.01 | Acheter | 40.000K | 368.279K | — | -0.14 | 552.00 | Cycliques de consommation |
|
ALDLS
D.L.S.I.
|
16.55 | -3.50% | -0.60 | Acheter | 1.868K | 44.095M | 5.58 | 3.11 | 238.00 | Produits industriels |
|
ALENT
ENTREPARTICULIERS
|
1.00 | 2.04% | 0.02 | Acheter | 241 | 2.762M | — | -0.29 | 66.00 | Cycliques de consommation |
|
ALFST
TECHNOFIRST
|
0.17 | 4.43% | 0.01 | Acheter | 1.410K | 816.961K | 1.31 | 0.15 | 9.00 | Produits industriels |
|
ALHVS
HARVEST
|
86.00 | 0.00% | 0.00 | Acheter | 274 | 93.272M | 26.06 | 2.69 | 218.00 | Technologie |
|
ALLLN
LLEIDA
|
1.21 | 0.00% | 0.00 | Acheter | 1 | 18.939M | 38.50 | 0.03 | — | Services de Télécommunications |
|
ALMER
SAPMER
|
20.60 | -1.90% | -0.40 | Acheter | 218 | 75.456M | 4.36 | 4.81 | 533.00 | Produits de consommation non cycliques |
|
ALNEV
NEOVACS
|
0.27 | 5.53% | 0.01 | Acheter | 1.857M | 20.140M | — | -0.14 | 26.00 | Soins de santé |
|
ALP
ADL PARTNER
|
14.85 | 0.00% | 0.00 | Acheter | 282 | 51.570M | 8.44 | 1.51 | 178.00 | Cycliques de consommation |
|
ALPJT
POUJOULAT
|
34.80 | 0.00% | 0.00 | Acheter | 1 | 69.740M | 36.99 | 0.96 | 1427.00 | Cycliques de consommation |
|
ALREA
REALITES
|
22.20 | 2.78% | 0.60 | Fort achat | 19.921K | 36.811M | 10.35 | 1.37 | 85.00 | Finances |
|
ALTEV
ENVEA
|
63.20 | 0.32% | 0.20 | Acheter | 1.799K | 79.770M | 13.77 | 3.63 | 554.00 | Produits industriels |
|
ALTRA
TRAQUEUR
|
1.06 | 0.00% | 0.00 | Vendre | 1 | 3.948M | — | -1.03 | 74.00 | Produits industriels |
|
ALWED
WEDIA
|
25.40 | 1.60% | 0.40 | Fort achat | 495 | 20.679M | 32.17 | 0.79 | 67.00 | Technologie |
|
AREIT
ALTAREIT
|
570.00 | 0.00% | 0.00 | Acheter | 2 | 843.735M | 8.48 | 56.85 | 1187.00 | Finances |
|
BELI
BELIER
|
32.00 | -3.47% | -1.15 | Acheter | 5.518K | 205.560M | 6.20 | 5.06 | 4029.00 | Matériaux de base |
|
BOAF
BRAS.OUEST AFRIC.
|
690.00 | 0.00% | 0.00 | Acheter | 36 | — | — | — | — | — |
|
CAF
CRCAM PARIS ET IDF
|
97.90 | -0.08% | -0.08 | Acheter | 1.762K | 763.222M | 9.41 | 9.37 | 3569.00 | Finances |
|
CBOT
CBO TERRITORIA
|
3.64 | -1.62% | -0.06 | Acheter | 22.834K | 115.950M | 10.50 | 0.39 | 116.00 | Finances |
|
CBSM
SCBSM
|
6.95 | 1.46% | 0.10 | Acheter | 2.456K | 84.881M | 7.62 | 0.90 | 5.00 | Finances |
|
CEN
GROUPE CRIT
|
55.40 | 0.36% | 0.20 | Acheter | 4.006K | 608.183M | 6.55 | 8.37 | 7623.00 | Produits industriels |
|
CFCH9
COFACE MAR9
|
130.00 | —% | — | — | 1.076K | — | — | — | — | — |
|
CGM
CEGEDIM
|
26.50 | 1.92% | 0.50 | Acheter | 3.802K | 331.468M | 32.88 | 0.72 | 4307.00 | Technologie |
|
CMO
CRCAM MORBIHAN CCI
|
89.00 | 2.30% | 2.00 | Fort achat | 399 | 135.687M | 9.36 | 9.08 | 1055.00 | Finances |
|
CNPH9
CNP ASSURANCE MAR9
|
105.00 | —% | — | — | 50 | — | — | — | — | — |
|
CNV
CNOVA
|
3.42 | 0.00% | 0.00 | Vendre | 369 | 1.367B | — | -0.30 | 3.00 | Technologie |
|
COH
COHERIS
|
1.85 | 0.82% | 0.01 | Acheter | 11.401K | 8.799M | 16.51 | 0.10 | 120.00 | Technologie |
|
COV
COVIVIO
|
94.00 | -1.57% | -1.50 | Acheter | 219.622K | 6.552B | 7.49 | 11.96 | 882.00 | Finances |
|
DECH9
JC DECAUX SA. MAR9
|
130.00 | —% | — | — | 100 | — | — | — | — | — |
|
DGNV
VINCI NV19
|
84.44 | 0.02% | 0.02 | Acheter | 270 | 47.066B | 15.94 | 5.38 | 194428.00 | Produits industriels |
|
DPAM
DOCK.PETR.AMBES AM
|
486.00 | 0.41% | 2.00 | Acheter | 11 | 46.944M | 12.89 | 37.25 | 46.00 | Énergie |
|
EDEN
EDENRED
|
40.49 | -2.55% | -1.06 | Acheter | 375.702K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
ELH9
ESSILORLUXOTTIMAR9
|
110.00 | —% | — | — | 100 | — | — | — | — | — |
|
FALG
FERMENTALG
|
2.96 | 0.34% | 0.01 | Acheter | 20.943K | 50.438M | — | -0.51 | 64.00 | Matériaux de base |
|
FATL
FONCIERE ATLAND
|
124.00 | 5.98% | 7.00 | Fort achat | 338 | 64.086M | 17.20 | 7.04 | 9.00 | Finances |
|
FPG
UNION TECH.INFOR.
|
0.56 | -4.42% | -0.03 | Acheter | 16.975K | 5.329M | 58.10 | 0.01 | 290.00 | Technologie |
|
FREY
FREY
|
30.00 | 0.00% | 0.00 | Acheter | 50 | 526.899M | 5.04 | 5.88 | 85.00 | Finances |
|
FTI
TECHNIPFMC
|
20.23 | -3.34% | -0.70 | Acheter | 1.925M | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
GALIM
GALIMMO
|
23.40 | 0.00% | 0.00 | Vendre | 1 | 633.501M | 10.20 | 2.37 | 37.00 | Finances |
|
IRD
GROUPE IRD
|
27.00 | 3.85% | 1.00 | Fort achat | 659 | 74.651M | 12.67 | 2.04 | 69.00 | Finances |
|
KERH9
KERING MAR9
|
110.00 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
|
LAN
LANSON-BCC
|
28.60 | 0.70% | 0.20 | Acheter | 1.755K | 224.364M | 20.00 | 1.58 | 525.00 | Produits de consommation non cycliques |
|
LBIRD
LUMIBIRD
|
14.90 | -1.32% | -0.20 | Acheter | 14.105K | 161.010M | — | — | 446.00 | Produits industriels |
|
LNC
LESNXCONSTRUCTEURS
|
41.00 | 3.80% | 1.50 | Acheter | 2.419K | 601.491M | 7.26 | 5.17 | 858.00 | Finances |
|
MAU
MAUREL ET PROM
|
3.69 | -3.66% | -0.14 | Acheter | 197.349K | 676.813M | 8.36 | 0.43 | 538.00 | Énergie |
|
MLACT
ACTIVIUM GROUP
|
1.50 | 0.00% | 0.00 | Acheter | 151 | — | — | — | — | — |
|
MLBAT
BATLA MINERALS
|
0.79 | 15.33% | 0.10 | Acheter | 6.913K | 3.959M | — | — | 199.00 | Matériaux de base |
|
MLBSP
BLUE SHARK POWER
|
4.20 | 0.00% | 0.00 | Acheter | 110 | — | — | — | — | — |
|
MLCHE
CHEOPS TECHNOLOGY
|
39.80 | 0.51% | 0.20 | Acheter | 25 | 80.040M | — | — | 296.00 | Technologie |
|
MLCMB
CIE DU MONT BLANC
|
142.00 | -4.70% | -7.00 | Forte vente | 60 | 133.382M | — | — | 311.00 | Cycliques de consommation |
|
MLCMI
SCEMI
|
2.50 | 0.00% | 0.00 | Fort achat | 84 | — | — | — | — | — |
|
MLGES
GREEN ENERGY GE4S
|
4.28 | 8.63% | 0.34 | Acheter | 260 | 2.272M | — | — | 10.00 | Énergie |
|
MLIDS
IDS
|
0.87 | 15.23% | 0.12 | Fort achat | 51.024K | 2.656M | — | — | 67.00 | Technologie |
|
MLJSA
JSA TECHNOLOGY
|
0.20 | 0.00% | 0.00 | — | 15.560K | — | — | — | — | — |
|
MLNAT
NATURE ET LOGIS
|
10.05 | 0.50% | 0.05 | — | 5 | — | — | — | — | — |
|
MLSDN
SAVONNERIE NYONS
|
17.30 | 2.98% | 0.50 | Fort achat | 50 | — | — | — | — | — |
|
MLSRP
SPEED RABBIT PIZZA
|
4.30 | 30.30% | 1.00 | Fort achat | 731 | 6.089M | — | — | 8.00 | Cycliques de consommation |
|
MLUMG
UMALIS GROUP
|
7.35 | 0.00% | 0.00 | Acheter | 500 | — | — | — | — | — |
|
MLV4S
LV4S
|
1.50 | 0.00% | 0.00 | Acheter | 265 | — | — | — | — | — |
|
MMBH9
LAGARDERE S.C MAR9
|
110.00 | —% | — | — | 150 | — | — | — | — | — |
|
MRK
MERCK AND CO INC
|
73.50 | 1.38% | 1.00 | Acheter | 387 | 172.520B | 34.21 | 1.95 | 69000.00 | Soins de santé |
|
NEXTS
NEXTSTAGE
|
93.00 | 1.09% | 1.00 | Acheter | 27 | 189.116M | 13.74 | 7.20 | — | Finances |
|
ORH9
L'OREAL MAR9
|
105.00 | 0.00% | 0.00 | — | 200 | — | — | — | — | — |
|
ORIA
FIDUCIAL REAL EST.
|
179.00 | 1.13% | 2.00 | Acheter | 432 | 412.794M | 22.85 | 7.48 | 97.00 | Finances |
|
PGP
PROCTER GAMBLE
|
90.60 | 0.89% | 0.80 | Acheter | 1.423K | 201.975B | 22.68 | 3.65 | 92000.00 | Produits de consommation non cycliques |
|
RI
PERNOD RICARD
|
157.50 | -1.62% | -2.60 | Acheter | 488.841K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
RIH9
PERNOD RICARD MAR9
|
110.00 | 0.00% | 0.00 | — | 350 | — | — | — | — | — |
|
SABE
SABETON
|
22.20 | 0.00% | 0.00 | Acheter | 250 | 73.825M | 49.63 | 0.21 | 328.00 | Produits de consommation non cycliques |
|
SAN
SANOFI
|
78.31 | -1.79% | -1.43 | Acheter | 2.362M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
SAVE
SAVENCIA
|
65.80 | -2.95% | -2.00 | Acheter | 3.883K | 912.553M | 14.80 | 4.52 | 19485.00 | Produits de consommation non cycliques |
|
SEV
SUEZ
|
11.80 | -1.34% | -0.16 | Acheter | 2.493M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
SFBS
SOFIBUS PATRIMOINE
|
195.00 | 0.00% | 0.00 | Fort achat | 50 | 137.608M | 35.30 | 5.10 | 4.00 | Finances |
|
SIPH
INTLE PLANT.HEVEAS
|
85.00 | 5.33% | 4.30 | Fort achat | 405 | 414.985M | 43.40 | 1.89 | 8642.00 | Cycliques de consommation |
|
SO
SOMFY SA
|
76.00 | 0.26% | 0.20 | Acheter | 7.152K | 2.212B | 14.16 | 4.54 | 6320.00 | Cycliques de consommation |
|
SPEL
FONCIERE VOLTA
|
4.50 | 0.00% | 0.00 | Acheter | 175 | 43.778M | 15.78 | 0.25 | 4.00 | Finances |
|
STAGR
STALLERGENES GREER
|
36.45 | -0.68% | -0.25 | Acheter | 98.911K | 611.859M | 48.35 | 0.64 | 1241.00 | Soins de santé |
|
TNG
TRANSGENE
|
2.99 | -1.97% | -0.06 | Acheter | 75.368K | 184.025M | — | -0.44 | 146.00 | Soins de santé |
|
TVLY
TIVOLY
|
29.00 | -3.33% | -1.00 | Vendre | 141 | 34.408M | 8.04 | 3.88 | 588.00 | Produits industriels |
|
UBI
UBISOFT ENTERTAIN
|
79.50 | -1.71% | -1.38 | Acheter | 586.038K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
VLTSA
VOLTALIA
|
9.62 | -1.74% | -0.17 | Acheter | 17.761K | 412.358M | 286.05 | 0.03 | 491.00 | Services publics |
Charger plus