Marché boursier français
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier français
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AFLE
AMUNDI FRN US HEU
|
50.11 | 0.05% | 0.03 | Fort achat | 0 | — | — | — | — | — |
|
AFRHG
AMUNDI FRN 1 3 GBP
|
50.83 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.47 | 0.01% | 0.01 | Acheter | 0 | — | — | — | — | — |
|
AKA
AKKA TECHNOLOGIES
|
63.80 | 1.27% | 0.80 | Acheter | 21.415K | 1.029B | 25.26 | 2.11 | 16619.00 | Technologie |
|
AKW
AKWEL
|
17.40 | -2.58% | -0.46 | Acheter | 16.450K | 414.398M | 5.05 | 3.07 | 11531.00 | Cycliques de consommation |
|
ALADA
ADA
|
11.90 | -4.03% | -0.50 | Acheter | 2.038K | 28.509M | 9.07 | 1.06 | 74.00 | Produits industriels |
|
ALBFR
SIDETRADE
|
66.60 | 0.30% | 0.20 | Acheter | 26 | 81.004M | 40.07 | 1.59 | 227.00 | Technologie |
|
ALBOU
BOURRELIER GROUP
|
44.80 | 0.00% | 0.00 | Acheter | 31 | 353.803M | 14.43 | 3.95 | 4240.00 | Cycliques de consommation |
|
ALEZV
EASYVISTA
|
48.60 | 1.67% | 0.80 | Acheter | 7.444K | 60.688M | 97.97 | 0.38 | 194.00 | Technologie |
|
ALHVS
HARVEST
|
94.00 | 0.00% | 0.00 | Acheter | 5 | 93.272M | 26.06 | 2.69 | 218.00 | Technologie |
|
ALHYG
HYBRIGENICS
|
0.16 | 76.96% | 0.07 | Acheter | 12.447M | 2.581M | — | -0.16 | 17.00 | Soins de santé |
|
ALIDS
IDSUD
|
73.50 | 3.52% | 2.50 | Fort achat | 2.144K | 54.044M | 59.51 | 1.02 | 14.00 | Finances |
|
ALLLN
LLEIDA
|
0.91 | 0.00% | 0.00 | Vendre | 1 | 12.278M | 45.19 | 0.02 | — | Services de Télécommunications |
|
ALMND
MND
|
0.48 | 17.45% | 0.07 | Vendre | 424.664K | 7.575M | — | -0.18 | 371.00 | Cycliques de consommation |
|
ALS30
SOLUTIONS 30 SE
|
9.65 | 0.05% | 0.01 | Acheter | 237.953K | 813.409M | 46.04 | 0.18 | 2763.00 | Technologie |
|
ALSEI
SEIF SPA
|
0.71 | 0.00% | 0.00 | Fort achat | 1 | — | — | — | — | — |
|
ALTBG
THE BLOCKCHAIN GP
|
0.25 | 32.11% | 0.06 | Fort achat | 3.870M | 4.058M | — | -0.16 | 34.00 | Cycliques de consommation |
|
ALTUR
ALTUR INVEST.
|
5.54 | 0.00% | 0.00 | Acheter | 109 | 22.582M | 3.71 | 1.46 | 0.00 | Finances |
|
ALU10
U10
|
1.47 | 5.02% | 0.07 | Acheter | 19.982K | 34.977M | 11.21 | 0.18 | 352.00 | Cycliques de consommation |
|
ALVIV
VISIATIV
|
24.55 | 3.15% | 0.75 | Acheter | 10.597K | 52.277M | 240.17 | 0.06 | 738.00 | Technologie |
|
ANRJ
AMUNDI ETF MS E EN
|
259.65 | -0.52% | -1.35 | Acheter | 74 | — | — | — | — | — |
|
ATI
ACTIA GROUP
|
4.44 | -2.31% | -0.10 | Fort achat | 59.067K | 77.320M | 9.79 | 0.39 | 3459.00 | Cycliques de consommation |
|
BAIN
BAINS MER MONACO
|
56.80 | 1.07% | 0.60 | Acheter | 1.396K | 1.226B | — | -0.60 | 4213.00 | Cycliques de consommation |
|
BEN
BENETEAU
|
10.28 | 1.68% | 0.17 | Acheter | 181.949K | 1.054B | 16.63 | 0.78 | 6778.00 | Cycliques de consommation |
|
BLUE
BLUE
|
17.00 | 1.80% | 0.30 | Fort achat | 1.215K | 476.816M | — | -1.13 | 423.00 | Cycliques de consommation |
|
BYBE
AMUNDI S&P BBCK EU
|
157.28 | -0.93% | -1.48 | Fort achat | 0 | — | — | — | — | — |
|
CGM
CEGEDIM
|
27.90 | -0.36% | -0.10 | Acheter | 5.189K | 331.468M | 32.88 | 0.72 | 4307.00 | Technologie |
|
CNF
CRCAM NORD CCI
|
27.80 | 0.52% | 0.14 | Fort achat | 11.627K | 396.092M | 8.87 | 2.61 | 3078.00 | Finances |
|
CNP
CNP ASSURANCES
|
17.73 | 0.51% | 0.09 | Acheter | 537.271K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
CNV
CNOVA
|
3.00 | 0.00% | 0.00 | Vendre | 1.229K | 1.367B | — | -0.30 | 3.00 | Technologie |
|
COUK
LYXOR LIQU CORP LD
|
171.43 | 0.02% | 0.03 | Fort achat | 0 | — | — | — | — | — |
|
COUR
COURTOIS
|
120.00 | 0.00% | 0.00 | Acheter | 11 | 10.241M | 13.35 | 10.57 | 0.00 | Finances |
|
CRB
MULTI LY COMMO CRB
|
15.31 | -2.00% | -0.31 | Acheter | 27.305K | — | — | — | — | — |
|
CWEU
AMUNDI MSCIWL ENYU
|
301.05 | -0.23% | -0.70 | Acheter | 0 | — | — | — | — | — |
|
DLT
DALET
|
13.00 | 0.00% | 0.00 | Fort achat | 1 | 43.394M | 30.02 | 0.50 | 325.00 | Technologie |
|
EMEH
BNPP EMEHETF
|
8.65 | -1.10% | -0.10 | Fort achat | 147 | — | — | — | — | — |
|
EPS
ELECTRO POWER
|
6.26 | -0.32% | -0.02 | Vendre | 2.733K | 151.789M | — | -0.97 | 94.00 | Énergie |
|
ES
ESSO
|
24.60 | 0.00% | 0.00 | Acheter | 4.025K | 446.054M | 2.05 | 16.93 | 1868.00 | Énergie |
|
EURS
FONCIERE EURIS
|
18.00 | -0.55% | -0.10 | Acheter | 1.564K | 276.675M | — | -21.01 | 218544.00 | Produits de consommation non cycliques |
|
FLY
FONCIERE LYONNAISE
|
68.20 | 0.59% | 0.40 | Fort achat | 184 | 2.960B | 5.84 | 10.96 | 72.00 | Finances |
|
FP
TOTAL
|
47.85 | 0.08% | 0.04 | Acheter | 7.725M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
FTRN
FUTUREN
|
1.14 | -0.87% | -0.01 | Acheter | 1.489K | 313.888M | — | -0.00 | 93.00 | Services publics |
|
GBB
BOURBON CORP.
|
3.86 | 12.21% | 0.42 | Acheter | 400.949K | 333.849M | — | -7.81 | 5211.00 | Énergie |
|
GRVO
GRAINES VOLTZ
|
58.50 | 0.00% | 0.00 | Acheter | 81 | 45.530M | 11.94 | 3.25 | 268.00 | Produits de consommation non cycliques |
|
GSCU
BNPP GSCI ETF
|
9.31 | -0.91% | -0.09 | Fort achat | 0 | — | — | — | — | — |
|
HCAN
HSBC MSCI CANADA
|
15.85 | 0.06% | 0.01 | Fort achat | 0 | — | — | — | — | — |
|
HCO
HIGH CO
|
5.48 | 0.00% | 0.00 | Acheter | 56.030K | 89.986M | 9.06 | 0.40 | 723.00 | Cycliques de consommation |
|
HDLV
IVZ SP500 HDLV
|
29.66 | -0.49% | -0.14 | Fort achat | 15 | — | — | — | — | — |
|
HYFA
IVZ US HYFA
|
22.93 | -0.02% | -0.00 | Acheter | 0 | — | — | — | — | — |
|
IDIP
IDI
|
43.10 | 2.62% | 1.10 | Acheter | 625 | 282.566M | 2.17 | 18.13 | 13.00 | Finances |
|
INFL
LYXOR 210 INFBRKEV
|
96.74 | -0.05% | -0.05 | Acheter | 21.166K | — | — | — | — | — |
|
ING
INGENICO GROUP
|
92.72 | 5.32% | 4.68 | Fort achat | 394.556K | 3.887B | 22.84 | 2.91 | 8003.00 | Technologie |
|
IPH
INNATE PHARMA
|
7.36 | 3.23% | 0.23 | Acheter | 344.201K | 463.531M | — | -0.74 | 194.00 | Soins de santé |
|
IQJP
IQ JAPAN SRI
|
28.68 | -0.49% | -0.14 | Acheter | 0 | — | — | — | — | — |
|
ITS
ITS GROUP
|
4.44 | -1.33% | -0.06 | Vendre | 1.357K | 36.714M | 14.16 | 0.34 | 1254.00 | Technologie |
|
JBOG
JACQUES BOGART
|
8.84 | 1.14% | 0.10 | Acheter | 602 | 90.631M | 10.33 | 0.56 | 1080.00 | Produits de consommation non cycliques |
|
JPNK
AMUNDI JPXNK 400
|
132.72 | -0.43% | -0.58 | Acheter | 0 | — | — | — | — | — |
|
JPX4
LYXOR JPX 400
|
152.22 | -0.46% | -0.71 | Acheter | 1.707K | — | — | — | — | — |
|
LACR
LACROIX SA
|
20.20 | 4.12% | 0.80 | Acheter | 655 | 69.060M | 8.23 | 2.41 | 4025.00 | Produits industriels |
|
LAT
LATECOERE
|
3.85 | 0.39% | 0.01 | Acheter | 84.271K | 313.478M | — | -0.15 | 4451.00 | Produits industriels |
|
LSS
LECTRA
|
18.58 | 3.91% | 0.70 | Acheter | 24.960K | 612.204M | 21.34 | 0.93 | 1700.00 | Technologie |
|
MAGIS
YMAGIS
|
1.23 | 3.38% | 0.04 | Acheter | 33.094K | 13.931M | 40.78 | 0.04 | 726.00 | Technologie |
|
MAU
MAUREL ET PROM
|
3.00 | -4.91% | -0.15 | Acheter | 487.231K | 676.813M | 8.36 | 0.43 | 538.00 | Énergie |
|
MEDCL
MEDINCELL
|
7.30 | 0.27% | 0.02 | Acheter | 7.056K | 140.143M | — | — | — | Soins de santé |
|
MERY
MERCIALYS
|
12.27 | 1.83% | 0.22 | Acheter | 268.650K | 1.182B | 14.50 | 0.89 | 114.00 | Finances |
|
MJP
HSBC MSCIJAPAN ETF
|
29.50 | -0.49% | -0.14 | Acheter | 60 | — | — | — | — | — |
|
MLNMA
MIGUET ET ASSOCIES
|
3.84 | 6.67% | 0.24 | Acheter | 2.000K | 40.987M | — | — | 11.00 | Cycliques de consommation |
|
MLQP
QUADPACK
|
30.20 | 0.00% | 0.00 | Fort achat | 1 | — | — | — | — | — |
|
NEX
NEXANS
|
33.19 | -1.57% | -0.53 | Acheter | 123.100K | 1.211B | 17.29 | 1.71 | 26308.00 | Produits industriels |
|
NRGW
LYXOR ETF MSC WNRJ
|
274.50 | -0.16% | -0.45 | Acheter | 2.507K | — | — | — | — | — |
|
OFP
OFFICIIS PROPERTIE
|
1.20 | 0.00% | 0.00 | Acheter | 161.057K | 26.015M | 1.04 | 1.26 | 5.00 | Finances |
|
OIL
LYXOR ST EU OILGAS
|
44.21 | -0.67% | -0.30 | Acheter | 47.965K | — | — | — | — | — |
|
PARP
GROUPE PARTOUCHE
|
23.80 | -0.83% | -0.20 | Acheter | 325 | 197.060M | 6.52 | 3.14 | 4288.00 | Cycliques de consommation |
|
PHA
PHARMAGEST INTER.
|
55.60 | 0.91% | 0.50 | Acheter | 3.662K | 778.929M | 32.36 | 1.63 | 904.00 | Technologie |
|
POXEL
POXEL
|
8.28 | 1.22% | 0.10 | Acheter | 146.333K | 138.557M | — | -0.25 | 34.00 | Soins de santé |
|
PRUS
LYXOR RUSSIA PEA
|
16.65 | -1.68% | -0.28 | Acheter | 1.398K | — | — | — | — | — |
|
PTPXE
AMUNDI PEA TOPIX
|
20.67 | -0.43% | -0.09 | Acheter | 303 | — | — | — | — | — |
|
PVX
LYXOR PRIVEX
|
8.52 | 0.94% | 0.08 | Fort achat | 340 | — | — | — | — | — |
|
RAL
RALLYE
|
7.77 | 4.16% | 0.31 | Acheter | 746.912K | 528.086M | — | -3.66 | 333722.00 | Produits de consommation non cycliques |
|
RBT
ROBERTET
|
686.00 | 1.63% | 11.00 | Acheter | 864 | 1.308B | 24.32 | 21.95 | 1804.00 | Matériaux de base |
|
RUS
LYXOR ETF RUSSIA
|
43.41 | -1.54% | -0.68 | Acheter | 9.154K | — | — | — | — | — |
|
RX
RECYLEX S.A.
|
4.42 | -3.17% | -0.14 | Acheter | 109.871K | 133.762M | 13.96 | 0.37 | 616.00 | Produits industriels |
|
SCHP
SECHE ENVIRONNEM.
|
35.60 | 1.14% | 0.40 | Fort achat | 6.251K | 215.274M | 10.32 | 2.68 | 2508.00 | Produits industriels |
|
SESG
SES
|
15.04 | -0.56% | -0.09 | Acheter | 1.016M | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
SFBS
SOFIBUS PATRIMOINE
|
200.00 | 0.00% | 0.00 | Acheter | 1 | 137.608M | 35.30 | 5.10 | 4.00 | Finances |
|
SRP
SHOWROOMPRIVE
|
1.35 | 6.47% | 0.08 | Acheter | 399.772K | 112.007M | — | -0.37 | 1154.00 | Cycliques de consommation |
|
STF
STEF
|
90.80 | 0.55% | 0.50 | Acheter | 1.979K | 944.711M | 9.60 | 8.02 | 17449.00 | Produits industriels |
|
STN
SPDR MSCI ENERGY
|
138.38 | -0.43% | -0.60 | Acheter | 903 | — | — | — | — | — |
|
TKO
TIKEHAU CAPITAL
|
19.50 | 2.09% | 0.40 | Acheter | 9.413K | 2.403B | 16.59 | 1.47 | 209.00 | Finances |
|
TPXE
AMUNDI TOPIX EUR
|
79.36 | -0.39% | -0.31 | Acheter | 13.155K | — | — | — | — | — |
|
TSX
LYXOR ETF CANADA
|
66.34 | 0.02% | 0.01 | Fort achat | 7 | — | — | — | — | — |
|
VAC
PIERRE VACANCES
|
16.22 | -0.61% | -0.10 | Acheter | 4.723K | 143.029M | — | -4.54 | 12212.00 | Cycliques de consommation |
|
VIL
VIEL ET COMPAGNIE
|
4.86 | -1.82% | -0.09 | Acheter | 12.003K | 304.748M | 9.42 | 0.45 | 2341.00 | Finances |
|
VIRP
VIRBAC
|
201.50 | 18.25% | 31.10 | Acheter | 65.582K | 1.063B | — | -0.50 | 4824.00 | Soins de santé |
Charger plus
