Marché boursier français
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier français
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
ADP
ADP
|
124.90 | 1.71% | 2.10 | Fort achat | 199.458K | 12.358B | — | -11.81 | 24447.00 | Transports |
AIR
AIRBUS
|
112.36 | 1.66% | 1.84 | Fort achat | 1.806M | 88.269B | — | -0.37 | 131349.00 | Technologie électronique |
|
A
ALATF
ARTEFACT
|
4.98 | 2.47% | 0.12 | Fort achat | 146.050K | 169.935M | — | — | — | Services Commerciaux |
|
A
ALBDM
BD MULTI MEDIA
|
2.34 | 7.34% | 0.16 | Fort achat | 5.582K | 5.112M | — | — | 18.00 | Services Commerciaux |
|
A
ALBI
GASCOGNE
|
4.96 | 0.00% | 0.00 | Acheter | 5.691K | 120.428M | 17.66 | 0.34 | 1458.00 | Industries de transformation |
|
A
ALCAR
CARMAT
|
25.65 | 4.91% | 1.20 | Fort achat | 36.391K | 392.872M | — | — | 107.00 | Technologie de la santé |
|
A
ALCG
CABASSE GROUP
|
6.57 | 6.14% | 0.38 | Fort achat | 38.229K | 16.539M | — | — | — | Technologie électronique |
|
A
ALCOF
COFIDUR
|
360.00 | 0.00% | 0.00 | Acheter | 11 | 13.923M | — | -33.15 | 349.00 | Technologie électronique |
|
A
ALCOG
COGRA
|
6.84 | 0.00% | 0.00 | Vendre | 7.475K | 23.439M | — | 0.32 | — | Minéraux non-énergétiques |
|
A
ALDLS
D.L.S.I.
|
15.00 | 1.35% | 0.20 | Fort achat | 1.400K | 38.122M | — | -0.18 | — | Services Commerciaux |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
20.06 | 0.96% | 0.19 | Acheter | 33.120K | 224.815M | 3.09 | 6.52 | — | Technologie de la santé |
|
A
ALESA
ECOSLOPS
|
10.85 | 4.33% | 0.45 | Fort achat | 1.855K | 48.060M | — | -1.14 | — | Services Industriels |
|
A
ALGEV
GEVELOT
|
184.00 | 1.10% | 2.00 | Acheter | 22 | 141.588M | 143.50 | 1.27 | 667.00 | Producteurs-fabricants |
|
A
ALHGO
HAMILTON GLOBAL OP
|
49.01 | 0.00% | 0.00 | Acheter | 1 | — | — | — | — | Finance |
|
A
ALIDS
IDSUD
|
180.00 | 4.96% | 8.50 | Acheter | 590 | 160.621M | — | -0.63 | 15.00 | Finance |
|
A
ALLEC
COGELEC
|
9.46 | 1.50% | 0.14 | Fort achat | 14.607K | 82.939M | — | -0.45 | — | Technologie électronique |
|
A
ALMAS
MASTRAD
|
0.74 | 5.41% | 0.04 | Acheter | 563.064K | 17.160M | — | -0.03 | — | Biens de consommation durables |
|
A
ALMOU
MOULINVEST
|
23.00 | 19.17% | 3.70 | Fort achat | 33.924K | 69.560M | — | — | 194.00 | Minéraux non-énergétiques |
|
A
ALPER
LA PERLA FASHION
|
3.56 | 0.56% | 0.02 | Acheter | 1 | 374.196M | — | — | — | Produits de consommation non durables |
|
A
ALPHI
FACEPHI
|
5.10 | 8.63% | 0.41 | Fort achat | 451 | 73.044M | — | — | 26.00 | Services technologiques |
|
A
ALPJT
POUJOULAT
|
41.80 | 0.97% | 0.40 | Fort achat | 101 | 81.691M | 27.16 | 1.52 | 1428.00 | Producteurs-fabricants |
|
A
ALPOU
POULAILLON
|
4.46 | 6.44% | 0.27 | Fort achat | 5.355K | 22.796M | — | -0.80 | — | Commerce de détail |
|
A
ALTUR
ALTUR INVEST.
|
5.70 | 0.00% | 0.00 | Acheter | 27.410K | 24.024M | — | -0.52 | — | Finance |
|
A
ALWF
WINFARM
|
35.70 | 0.56% | 0.20 | Fort achat | 1.789K | 71.461M | — | 0.35 | — | Services de Distribution |
|
A
ATE
ALTEN
|
107.70 | 0.65% | 0.70 | Acheter | 28.682K | 3.639B | — | 2.89 | — | Services technologiques |
|
A
ATI
ACTIA GROUP
|
3.56 | 9.54% | 0.31 | Fort achat | 21.144K | 71.544M | — | -0.95 | 3718.00 | Technologie électronique |
|
A
AURS
AURES TECHNOLOGIES
|
29.70 | 0.68% | 0.20 | Acheter | 1.585K | 116.660M | 38.39 | 0.77 | 296.50 | Commerce de détail |
|
B
BVI
BUREAU VERITAS
|
26.17 | -0.08% | -0.02 | Acheter | 696.299K | 11.761B | 94.51 | 0.28 | 74930.00 | Services Commerciaux |
|
C
CAP
CAPGEMINI
|
157.40 | 3.04% | 4.65 | Fort achat | 581.389K | 26.504B | 27.54 | 5.69 | 269769.00 | Services technologiques |
|
C
CATG
CATANA GROUP
|
4.86 | -2.80% | -0.14 | Acheter | 399.945K | 148.891M | 19.20 | 0.26 | 483.00 | Producteurs-fabricants |
|
C
CBOT
CBO TERRITORIA
|
3.89 | 1.30% | 0.05 | Fort achat | 28.745K | 139.153M | 10.82 | 0.40 | 105.00 | Finance |
|
C
CCN
CRCAM NORM.SEINE
|
112.24 | -0.67% | -0.76 | Acheter | 225 | 118.258M | 11.88 | 9.51 | 1903.00 | Finance |
CDI
CHRISTIAN DIOR
|
685.00 | 2.47% | 16.50 | Acheter | 5.633K | 123.581B | 62.39 | 10.71 | 150479.00 | Produits de consommation non durables |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
87.48 | 0.55% | 0.48 | Fort achat | 506 | 199.213M | — | 3.44 | — | Finance |
|
C
CMO
CRCAM MORBIHAN CCI
|
80.00 | 0.03% | 0.02 | Fort achat | 104 | 127.690M | 8.04 | 9.95 | — | Finance |
|
C
CNV
CNOVA
|
12.50 | 4.17% | 0.50 | Fort achat | 10.487K | 4.315B | — | -0.07 | — | Commerce de détail |
|
C
CO
CASINO GUICHARD
|
28.04 | -0.25% | -0.07 | Acheter | 387.740K | 3.022B | — | -6.63 | — | Commerce de détail |
DGE
DIAGEO
|
39.99 | 0.88% | 0.35 | Acheter | 61 | 93.569B | 74.07 | 0.54 | 27788.00 | Produits de consommation non durables |
|
D
DIM
SARTORIUS STED BIO
|
374.30 | 1.44% | 5.30 | Fort achat | 77.944K | 34.503B | 85.52 | 4.32 | 7566.00 | Technologie de la santé |
|
D
DSY
DASSAULT SYSTEMES
|
192.30 | 1.77% | 3.35 | Fort achat | 229.460K | 50.260B | 90.20 | 2.12 | 19789.00 | Services technologiques |
|
E
EDEN
EDENRED
|
49.87 | 4.20% | 2.01 | Fort achat | 777.997K | 12.413B | 49.35 | 0.97 | 8834.00 | Services Commerciaux |
|
E
EDF
EDF
|
12.05 | 3.30% | 0.39 | Fort achat | 3.232M | 38.058B | 244.14 | 0.05 | 165790.00 | Services publics |
EL
ESSILORLUXOTTICA
|
148.42 | 1.44% | 2.10 | Fort achat | 535.667K | 64.866B | 755.79 | 0.20 | 151017.00 | Technologie de la santé |
|
E
EOS
ACTEOS
|
3.00 | 7.14% | 0.20 | Acheter | 74.517K | 10.000M | — | 0.05 | — | Services technologiques |
|
F
FDJ
FDJ
|
48.88 | 0.76% | 0.37 | Acheter | 304.165K | 9.335B | 43.35 | 1.12 | 2611.00 | Services au consommateur |
|
F
FR
VALEO
|
28.88 | 3.14% | 0.88 | Acheter | 1.108M | 6.938B | — | -4.55 | 110300.00 | Producteurs-fabricants |
|
G
GID
EGIDE
|
1.49 | 1.71% | 0.03 | Acheter | 141.960K | 15.365M | 15.34 | 0.10 | 253.00 | Technologie électronique |
|
G
GPE
GPE GROUP PIZZORNO
|
23.60 | -0.84% | -0.20 | Acheter | 803 | 91.057M | — | -1.30 | — | Services Industriels |
|
G
GRVO
GRAINES VOLTZ
|
122.50 | 1.24% | 1.50 | Fort achat | 343 | 158.662M | 37.16 | 3.26 | — | Industries de transformation |
|
H
HF
HF
|
7.50 | 0.27% | 0.02 | Acheter | 1.825K | 24.143M | — | -2.51 | 135.00 | Technologie électronique |
|
H
HOLN
HOLCIM LTD
|
52.02 | 0.79% | 0.41 | Acheter | 13.388K | 31.810B | 20.38 | 2.54 | 67409.00 | Minéraux non-énergétiques |
|
I
IPN
IPSEN
|
91.96 | -0.37% | -0.34 | Acheter | 159.897K | 7.607B | 14.06 | 6.61 | 5703.00 | Technologie de la santé |
|
I
IRD
GROUPE IRD
|
24.98 | 2.36% | 0.57 | Fort achat | 121 | 72.210M | — | — | — | Finance |
|
I
IVA
INVENTIVA
|
12.40 | 2.48% | 0.30 | Fort achat | 37.113K | 476.005M | — | -0.99 | 94.00 | Technologie de la santé |
|
J
JCQ
JACQUET METALS
|
21.75 | -0.23% | -0.05 | Acheter | 29.925K | 499.875M | 44.75 | 0.49 | 2857.00 | Services de Distribution |
|
L
LBIRD
LUMIBIRD
|
16.30 | 2.52% | 0.40 | Fort achat | 9.634K | 361.830M | 63.40 | 0.25 | — | Technologie de la santé |
|
L
LPE
LAURENT-PERRIER
|
92.60 | 0.43% | 0.40 | Acheter | 3.250K | 548.075M | 26.99 | 3.43 | 413.00 | Produits de consommation non durables |
|
L
LYS
LYSOGENE
|
2.93 | 10.15% | 0.27 | Fort achat | 1.187M | 49.197M | — | -0.30 | 23.00 | Services Commerciaux |
|
M
MAU
MAUREL ET PROM
|
2.04 | 1.85% | 0.04 | Acheter | 149.645K | 400.143M | — | -2.75 | — | Minéraux énergétiques |
MC
LVMH
|
668.10 | 1.58% | 10.40 | Fort achat | 353.511K | 336.653B | 70.53 | 9.34 | — | Produits de consommation non durables |
|
M
MF
WENDEL
|
115.80 | 0.70% | 0.80 | Acheter | 36.004K | 5.074B | — | -6.03 | — | Finance |
|
M
MLCEC
CECURITY.COM
|
0.87 | 0.00% | 0.00 | Acheter | 50 | 9.281M | — | — | — | Services technologiques |
|
M
MLLCB
CONSTRUCTEURS BOIS
|
4.24 | 0.95% | 0.04 | Fort achat | 2.777K | 16.960M | — | — | — | Services Industriels |
|
M
MLSDN
SAVONNERIE NYONS
|
36.00 | 0.00% | 0.00 | Acheter | 50 | — | — | — | — | Produits de consommation non durables |
OR
L'OREAL
|
384.05 | 0.54% | 2.05 | Acheter | 364.116K | 215.324B | 60.21 | 6.37 | 85392.00 | Produits de consommation non durables |
|
P
PIG
HAULOTTE GROUP
|
6.56 | 3.96% | 0.25 | Fort achat | 22.535K | 193.730M | — | -0.88 | — | Producteurs-fabricants |
|
P
PREC
PRECIA
|
272.00 | -1.45% | -4.00 | Acheter | 93 | 147.054M | — | 13.10 | — | Producteurs-fabricants |
|
R
RBO
ROCHE BOBOIS
|
23.30 | 1.30% | 0.30 | Fort achat | 3.943K | 229.838M | — | 1.01 | — | Biens de consommation durables |
RMS
HERMES INTL
|
1197.50 | 1.14% | 13.50 | Acheter | 45.742K | 125.262B | 89.64 | 13.25 | 16600.00 | Produits de consommation non durables |
RNO
RENAULT
|
36.90 | 7.05% | 2.43 | Fort achat | 2.536M | 10.745B | — | -29.37 | — | Biens de consommation durables |
|
R
RUI
RUBIS
|
42.12 | 1.03% | 0.43 | Acheter | 222.880K | 4.251B | 15.26 | 2.73 | 4142.00 | Services publics |
|
S
SACI
FIDUCIAL OFF.SOL.
|
27.80 | 0.00% | 0.00 | Vendre | 1 | 60.305M | 46.68 | 0.60 | 688.00 | Services de Distribution |
SAN
SANOFI
|
88.90 | 0.78% | 0.69 | Fort achat | 2.116M | 111.348B | 9.03 | 9.84 | 99412.00 | Technologie de la santé |
|
S
SII
SII
|
29.20 | -0.34% | -0.10 | Acheter | 23.047K | 560.607M | — | 1.26 | — | Services technologiques |
|
S
SOP
SOPRA STERIA GROUP
|
154.80 | 2.79% | 4.20 | Fort achat | 21.738K | 3.131B | 28.66 | 5.27 | 45960.00 | Services technologiques |
|
S
SQI
SQLI
|
23.50 | 1.29% | 0.30 | Fort achat | 6.227K | 106.700M | 621.98 | 0.04 | 2101.00 | Services technologiques |
|
S
STF
STEF
|
94.00 | 0.21% | 0.20 | Fort achat | 1.605K | 1.163B | 15.99 | 5.88 | 18761.00 | Transports |
STM
STMICROELECTRONICS
|
31.40 | 1.11% | 0.34 | Acheter | 2.397M | 28.284B | 26.67 | 1.19 | 46016.00 | Technologie électronique |
|
T
TES
TESSI
|
171.00 | 0.29% | 0.50 | Acheter | 590 | 557.649M | 529.01 | 0.33 | 13642.00 | Services technologiques |
TTE
TOTALENERGIES
|
40.33 | 1.28% | 0.51 | Fort achat | 4.677M | 106.481B | — | -1.52 | 105476.00 | Minéraux énergétiques |
|
V
VIL
VIEL ET COMPAGNIE
|
6.18 | 0.32% | 0.02 | Fort achat | 15.891K | 406.856M | 8.39 | 0.74 | 2553.00 | Finance |
|
W
WAVE
WAVESTONE
|
41.10 | 1.48% | 0.60 | Acheter | 8.230K | 819.514M | 31.89 | 1.27 | — | Services Commerciaux |
|
W
WLN
WORLDLINE
|
78.44 | 2.32% | 1.78 | Fort achat | 852.756K | 21.900B | 97.35 | 0.82 | 12603.00 | Services Commerciaux |
Charger plus