Technologie (Secteur)

122
Actions
118.756B
Capitalisation boursière
760.964K
Volume
+1.84%
Rendement du Dividende
+1.54%
Variation
+2.28%
Perf Mois
+15.92%
Perf An
+22.48%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2CRSI 2CRSI
4.931.86%0.09Acheter80.885K111.953M5.801.3591.00Matériel informatique
AKA AKKA TECHNOLOGIES
57.901.22%0.70Vendre40.990K1.029B25.262.1116619.00Services informatiques et conseil
ALANV ANEVIA
2.240.00%0.00Vendre19.447M-0.5081.00Communications et réseaux
ALAVY AUDIOVALLEY
4.501.58%0.07Vendre13.626K35.874MServices Internet
ALBDM BD MULTI MEDIA
2.140.00%0.00Acheter1002.504M-0.5730.00Logiciels
ALBFR SIDETRADE
63.200.00%0.00Forte vente9581.004M40.071.59227.00Logiciels
ALBLD BILENDI
9.86-1.40%-0.14Forte vente11.112K35.727M23.400.44217.00Services Internet
ALCOF COFIDUR
312.000.00%0.00Fort achat1313.846M7.7945.95494.00Semiconducteurs
ALCUR ARCURE
4.42-2.64%-0.12Acheter13922.030M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
14.340.28%0.04Acheter1.570K80.852MLogiciels
ALESK ESKER
85.203.40%2.80Acheter1.663K332.207M45.781.41503.00Logiciels
ALEZV EASYVISTA
67.501.50%1.00Acheter18660.688M97.970.38194.00Services informatiques et conseil
ALFIL FILAE
6.900.00%0.00Acheter517.454M-0.5350.00Services Internet
ALHIT HITECHPROS
16.501.23%0.20Acheter14523.009M11.241.2517.00Services informatiques et conseil
ALHSW HORIZONTALSOFTWARE
1.011.00%0.01Acheter1.000K1.866M-2.9589.00Logiciels
ALHVS HARVEST
98.00-1.01%-1.00Fort achat1593.272M26.062.69218.00Logiciels
ALI2S I2S
3.26-6.32%-0.22Vendre404.682M-0.1168.00Matériel informatique
ALKAL KALRAY
12.700.79%0.10Vendre37253.417M70.00Semiconducteurs
ALKLK KERLINK
3.480.00%0.00Acheter10.970K22.887M-0.28118.00Logiciels
ALLEX LEXIBOOK LINGUIST.
1.803.15%0.06Acheter87.754K6.860M-0.17120.00Téléphones et appareils portatifs
ALLIX WALLIX
12.421.31%0.16Vendre16.005K71.623M-0.99125000.00Logiciels
ALLOG LOGIC INSTRUMENT
0.554.60%0.02Acheter9.634K5.534M6.780.0934.00Matériel informatique
ALMDG MGI DIGITAL GRAPHI
53.90-0.37%-0.20Acheter6.646K271.931M28.131.57200.00Matériel informatique
ALMDT MEDIANTECHNOLOGIES
1.64-8.38%-0.15Vendre97.694K29.086M-1.43119.00Logiciels
ALNN6 ENENSYS
0.880.00%0.00Vendre47130.765M69.610.0764.00Communications et réseaux
ALNSE NSE
10.40-0.95%-0.10Acheter17026.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.58-1.69%-0.01Vendre17.619K12.689M13.110.05135.00Logiciels
ALODI O2I
1.402.19%0.03Fort achat100.781K15.262M17.190.06285.00Services informatiques et conseil
ALORD ORDISSIMO
3.141.29%0.04Vendre18112.631M14.160.36Matériel informatique
ALOXA OXATIS
0.60-2.60%-0.02Vendre4.855K17.214MServices Internet
ALPHS PHARMASIMPLE
6.745.31%0.34Acheter11.697K12.477M-0.72Services Internet
ALPRO PRODWARE
5.691.97%0.11Vendre2.928K71.818M7.861.581277.00Services informatiques et conseil
ALS30 SOLUTIONS 30 SE
9.79-3.50%-0.35Vendre207.344K813.409M46.040.182763.00Services informatiques et conseil
ALSTW STREAMWIDE
10.100.00%0.00Acheter121.362M-0.78121.00Logiciels
ALTRO TRONICS
6.80-4.23%-0.30Forte vente3051.599M88.00Semiconducteurs
ALTTI TTI
1.37-0.72%-0.01Vendre1.231K5.210M-0.0570.00Services informatiques et conseil
ALTVO EVOLIS
30.000.00%0.00Vendre2.740K128.909M15.971.47367.00Matériel informatique
ALTXC TXCOM
7.600.00%0.00Fort achat6505.073M5.790.7137.00Communications et réseaux
ALUMS UMANIS
5.740.00%0.00Vendre411163.966M9.600.922340.00Services informatiques et conseil
ALVGO VOGO
9.72-0.61%-0.06Vendre2.049K33.833M-0.6218.00Logiciels
ALVIV VISIATIV
23.35-1.06%-0.25Vendre2.513K52.277M240.170.06738.00Services informatiques et conseil
ALWEC WE.CONNECT
12.750.00%0.00Acheter130.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
22.500.90%0.20Forte vente620.679M32.170.7967.00Logiciels
ALWIT WITBE
2.920.69%0.02Vendre86821.618M-0.41Services Internet
ARTO ARTOIS NOM.
4280.000.47%20.00Vendre81.437B8.15662.65718.00Matériel informatique
ATE ALTEN
108.201.31%1.40Acheter57.228K2.704B18.394.4630000.00Services informatiques et conseil
ATEME ATEME
11.22-1.06%-0.12Vendre3.590K119.058M822.680.03260.00Communications et réseaux
ATO ATOS
75.62-0.26%-0.20Acheter544.806K7.915B12.695.8796103.00Services informatiques et conseil
AUB AUBAY
34.151.49%0.50Fort achat7.298K414.197M16.691.905913.00Services informatiques et conseil
AURS AURES TECHNOLOGIES
21.300.47%0.10Acheter1.295K111.207M12.062.32133.00Equipement de bureau
AWOX AWOX
0.80-1.72%-0.01Forte vente21.028K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
11.751.29%0.15Acheter1.929K239.091M44.110.271780.00Logiciels
BALYO BALYO
1.25-0.95%-0.01Forte vente44.020K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.500.00%0.00Vendre5062.033M-1.742415.00Services informatiques et conseil
CAP CAPGEMINI
106.651.19%1.25Vendre357.196K17.401B23.414.53205574.00Services informatiques et conseil
CAS CAST
3.12-0.32%-0.01Vendre67565.826M-0.33365.00Logiciels
CGM CEGEDIM
28.951.58%0.45Acheter587331.468M32.880.724307.00Logiciels
CIB CIBOX INTER A CTIV
0.142.88%0.00Fort achat145.456K11.749M42.020.007.00Matériel informatique
CLA CLARANOVA
7.41-4.24%-0.33Forte vente258.181K301.359M-0.02294.00Logiciels
CNV CNOVA
2.483.33%0.08Vendre2101.367B-0.303.00Services Internet
COGEC COGELEC
6.420.00%0.00Vendre18.080K67.892M1.305.86156.00Communications et réseaux
COH COHERIS
2.050.49%0.01Forte vente2.228K8.799M16.510.10120.00Logiciels
DEDAL DEDALUS FRANCE
0.38-0.27%-0.00Vendre1.001K42.129M14.420.03413.00Logiciels
DIG DIGIGRAM
0.660.00%0.00Vendre1291.586M-0.2343.00Matériel informatique
DLT DALET
12.750.00%0.00Vendre943.394M30.020.50325.00Logiciels
DSY DASSAULT SYSTEMES
145.303.20%4.50Acheter375.832K26.732B44.732.3216140.00Services informatiques et conseil
DVT DEVOTEAM
90.301.69%1.50Acheter8.648K762.868M27.983.474980.00Services informatiques et conseil
ECASA ECA
28.702.50%0.70Acheter1.814K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.82-0.10%-0.01Acheter11.032K60.826M-0.19412.00Communications et réseaux
EOS ACTEOS
1.25-4.20%-0.06Vendre4.520K3.729M-0.12102.00Logiciels
ESI ESI GROUP
28.801.05%0.30Vendre2.544K184.565M677.970.081238.00Logiciels
FPG UNION TECH.INFOR.
0.460.00%0.00Forte vente1.107K5.329M58.100.01290.00Services informatiques et conseil
GEA GEA GRENOBL.ELECT.
108.00-0.92%-1.00Vendre9106.556M16.275.48196.00Matériel informatique
GENX GENERIX GROUP
6.141.66%0.10Acheter19.988K68.868M124.400.03359.00Services informatiques et conseil
GUI GUILLEMOT
2.44-0.61%-0.01Acheter2.659K53.677M2.061.70162.00Matériel informatique
IGE IGE + XAO
170.000.00%0.00Vendre2173.966M28.024.66362.00Logiciels
INF INFOTEL
38.50-0.13%-0.05Acheter713275.119M17.442.371659.00Logiciels
ING INGENICO GROUP
96.02-0.29%-0.28Acheter292.303K3.887B22.842.918003.00Matériel informatique
INN INNELEC MULTIMEDIA
5.34-0.74%-0.04Fort achat2.966K14.716M4.741.1392.00Logiciels
ITE ITESOFT
2.750.00%0.00Forte vente24921.877M7.510.51191.00Logiciels
ITL IT LINK
16.303.16%0.50Fort achat1.585K11.441M107.140.07524.00Services informatiques et conseil
ITS ITS GROUP
6.620.61%0.04Acheter8.943K36.714M14.160.341254.00Services informatiques et conseil
JXR ARCHOS
0.07-7.83%-0.01Vendre1.242M18.626M-0.17177.00Téléphones et appareils portatifs
KEY KEYRUS
2.461.23%0.03Vendre8.761K74.428M10.700.442098.00Services informatiques et conseil
LIN LINEDATA SERVICES
25.900.78%0.20Vendre314216.176M9.473.191267.00Logiciels
LOCAL SOLOCAL GROUP
0.555.75%0.03Forte vente5.773M340.240M-0.104403.00Services Internet
LSS LECTRA
22.40-0.88%-0.20Acheter6.461K612.204M21.340.931700.00Services informatiques et conseil
MAGIS YMAGIS
1.47-6.09%-0.10Acheter69.384K13.931M40.780.04726.00Services informatiques et conseil
MEMS MEMSCAP REGPT
1.751.45%0.03Acheter28614.018M40.620.0565.00Semiconducteurs
MLCHE CHEOPS TECHNOLOGY
38.209.14%3.20Fort achat1080.040M296.00Services informatiques et conseil
MLFSG FRANCE SOIR GROUPE
0.01-44.44%-0.01119.191K3.781M5.00Services Internet
MLIDS IDS
0.808.11%0.06Acheter602.656M67.00Logiciels
MLMGL MAGILLEM
18.005.26%0.90Fort achat53.117M20.00Services informatiques et conseil
MRN MERSEN
33.804.81%1.55Acheter85.149K528.139M11.892.236508.00Semiconducteurs
MUN MICROPOLE
1.200.00%0.00Vendre5.023K24.561M-0.0670.00Services informatiques et conseil
NOKIA NOKIA
3.181.03%0.03Vendre1.092M27.231B-0.20103000.00Communications et réseaux
NRO NEURONES
20.600.00%0.00Vendre991493.003M18.831.095083.00Services informatiques et conseil
NTG NETGEM
0.85-0.93%-0.01Vendre6.364K25.661M4.530.2184.00Logiciels
OPN GROUPE OPEN
10.541.74%0.18Vendre6.093K163.971M13.831.423700.00Services informatiques et conseil
PARRO PARROT
2.910.34%0.01Vendre49148.613M-0.85597.00Communications et réseaux
PHA PHARMAGEST INTER.
59.100.17%0.10Acheter1.488K778.929M32.361.63904.00Logiciels
PID PARAGON ID
30.402.01%0.60Acheter38229.492M-1.77571.00Semiconducteurs
PRC ARTMARKET COM
8.911.37%0.12Forte vente4.778K80.483M103.990.1247.00Services Internet
PROAC PROACTIS SA
0.13-1.54%-0.00Forte vente6.000K17.337M18.710.0119.00Logiciels
PROL PROLOGUE
0.364.30%0.01Vendre100.595K17.946M57.990.01218.00Logiciels
QDT QUADIENT
19.981.58%0.31Fort achat65.467K687.360M10.212.035605.00Equipement de bureau
RIB RIBER
2.468.15%0.18Acheter236.714K39.106M6.050.30105.00Équipements semi-conducteurs et essais
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00Vendre161.606M29.410.97816.00Equipement de bureau
SESL SES IMAGOTAG
29.05-0.17%-0.05Vendre8.809K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.10-1.51%-0.40Acheter2.178K433.848M16.811.297148.00Services informatiques et conseil
SOA SODIFRANCE
16.40-0.61%-0.10Vendre6863.949M-0.39827.00Services informatiques et conseil
SOI SOITEC
93.70-1.47%-1.40Vendre147.476K1.525B16.612.951092.00Semiconducteurs
SOP SOPRA STERIA GROUP
136.000.44%0.60Acheter38.536K1.799B12.557.1242779.00Services informatiques et conseil
SQI SQLI
17.080.23%0.04Forte vente3.964K75.860M62.680.332148.00Services informatiques et conseil
STM STMICROELECTRONICS
23.003.00%0.67Acheter3.114M11.533B29.030.4545468.00Semiconducteurs
SWP SWORD GROUP
33.75-0.30%-0.10Acheter2.929K303.006M26.841.061415.00Services informatiques et conseil
SX CS GROUP.
4.143.50%0.14Acheter6.458K113.668M17.150.291752.00Services informatiques et conseil
TES TESSI
138.00-0.72%-1.00Fort achat149348.294M12.949.648293.00Services informatiques et conseil
VMX VERIMATRIX
1.971.23%0.02Vendre35.081K167.260M-0.12163.00Services Internet
VTX VOLUNTIS
2.16-0.92%-0.02Acheter72.087K46.465M-2.90104.00Logiciels
WAVE WAVESTONE
25.00-0.20%-0.05Acheter5.186K552.017M20.731.352793.00Services informatiques et conseil
XFAB X-FAB
4.154.53%0.18Acheter131.412K746.478M5.601.023965.00Semiconducteurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter