Technologie (Secteur)

124
Actions
118.928B
Capitalisation boursière
178.306K
Volume
+1.89%
Rendement du Dividende
+0.42%
Variation
−2.18%
Perf Mois
−4.38%
Perf An
+18.69%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2CRSI 2CRSI
8.960.00%0.00Vendre6.995K111.953M5.801.3591.00Matériel informatique
AKA AKKA TECHNOLOGIES
60.101.18%0.70Vendre18.575K1.029B25.262.1116619.00Services informatiques et conseil
ALANV ANEVIA
2.020.00%0.00Vendre19.447M-0.5081.00Communications et réseaux
ALAVY AUDIOVALLEY
4.48-0.44%-0.02Vendre8135.874MServices Internet
ALBDM BD MULTI MEDIA
1.02-2.86%-0.03Vendre1102.504M-0.5730.00Logiciels
ALBFR SIDETRADE
64.000.00%0.00Vendre12181.004M40.071.59227.00Logiciels
ALBLD BILENDI
10.05-0.50%-0.05Acheter37235.727M23.400.44217.00Services Internet
ALCOF COFIDUR
282.000.00%0.00Vendre1013.846M7.7945.95494.00Semiconducteurs
ALCUR ARCURE
5.880.00%0.00Vendre3229.307M-0.28Electronic Equipments & Parts
ALDNE DONTNOD
14.601.81%0.26Vendre47280.852MLogiciels
ALESK ESKER
81.201.50%1.20Vendre3.516K332.207M45.781.41503.00Logiciels
ALEZV EASYVISTA
43.603.32%1.40Fort achat48960.688M97.970.38194.00Services informatiques et conseil
ALFIL FILAE
5.50-21.43%-1.50Vendre3.310K7.454M-0.5350.00Services Internet
ALHIT HITECHPROS
15.001.35%0.20Vendre1523.009M11.241.2517.00Services informatiques et conseil
ALHSW HORIZONTALSOFTWARE
1.000.00%0.00Forte vente2001.866M-2.9589.00Logiciels
ALKAL KALRAY
17.002.10%0.35Vendre62453.417M70.00Semiconducteurs
ALKLK KERLINK
1.090.93%0.01Vendre15.271K22.887M-0.28118.00Logiciels
ALLEX LEXIBOOK LINGUIST.
0.73-3.17%-0.02Forte vente2.980K6.860M-0.17120.00Téléphones et appareils portatifs
ALLIX WALLIX
11.42-0.17%-0.02Forte vente2.486K64.469M-0.7797000.00Logiciels
ALLOG LOGIC INSTRUMENT
0.44-7.04%-0.03Vendre29.963K5.534M6.780.0934.00Matériel informatique
ALMDG MGI DIGITAL GRAPHI
47.65-2.06%-1.00Vendre2.343K271.931M28.131.57200.00Matériel informatique
ALMDT MEDIANTECHNOLOGIES
1.006.38%0.06Vendre12.776K29.086M-1.43119.00Logiciels
ALNN6 ENENSYS
1.81-1.09%-0.02Vendre2.396K30.765M69.610.0764.00Communications et réseaux
ALNSE NSE
9.70-2.02%-0.20Acheter81526.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.681.81%0.01Vendre57312.689M13.110.05135.00Logiciels
ALODI O2I
1.170.43%0.01Vendre4.450K15.262M17.190.06285.00Services informatiques et conseil
ALORD ORDISSIMO
5.100.00%0.00Acheter112.631M14.160.36Matériel informatique
ALOXA OXATIS
3.29-0.30%-0.01Vendre96317.214MServices Internet
ALPHS PHARMASIMPLE
4.80-25.47%-1.64Vendre109.352K12.477M-0.72Services Internet
ALPRO PRODWARE
6.03-1.47%-0.09Vendre5.678K71.818M7.861.581277.00Services informatiques et conseil
ALS30 SOLUTIONS 30 SE
8.624.74%0.39Vendre159.728K813.409M46.040.182763.00Services informatiques et conseil
ALSTW STREAMWIDE
11.70-2.50%-0.30Acheter82121.362M-0.78121.00Logiciels
ALTRO TRONICS
13.00-5.11%-0.70Vendre20051.599M88.00Semiconducteurs
ALTTI TTI
3.3026.92%0.70Acheter105.210M-0.0570.00Services informatiques et conseil
ALTVO EVOLIS
30.00-3.23%-1.00Vendre63128.909M15.971.47367.00Matériel informatique
ALTXC TXCOM
6.800.74%0.05Fort achat1.000K5.073M5.790.7137.00Communications et réseaux
ALUMS UMANIS
6.66-4.03%-0.28Vendre17.004K163.966M9.600.922340.00Services informatiques et conseil
ALVGO VOGO
9.981.42%0.14Acheter30134.942M-0.58Logiciels
ALVIV VISIATIV
20.400.00%0.00Vendre4.108K52.277M240.170.06738.00Services informatiques et conseil
ALWEC WE.CONNECT
11.40-2.56%-0.30Forte vente11430.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
23.90-8.43%-2.20Forte vente34020.679M32.170.7967.00Logiciels
ALWIT WITBE
4.02-0.50%-0.02Forte vente26921.618M-0.41Services Internet
ARTO ARTOIS NOM.
5300.000.95%50.00Acheter11.437B8.15662.65718.00Matériel informatique
ATE ALTEN
107.801.60%1.70Acheter27.311K2.704B18.394.4630000.00Services informatiques et conseil
ATEME ATEME
10.841.69%0.18Forte vente2.124K119.058M822.680.03260.00Communications et réseaux
ATO ATOS
67.342.06%1.36Vendre374.988K7.915B12.695.8796103.00Services informatiques et conseil
AUB AUBAY
31.800.79%0.25Acheter4.362K414.197M16.691.905913.00Services informatiques et conseil
AURS AURES TECHNOLOGIES
18.28-0.65%-0.12Vendre916111.207M12.062.32133.00Equipement de bureau
AWOX AWOX
1.200.42%0.01Forte vente1.723K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
11.600.00%0.00Vendre630239.091M44.110.271780.00Logiciels
BALYO BALYO
2.10-0.94%-0.02Forte vente32.611K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.801.96%0.15Fort achat1.092K62.033M-1.742415.00Services informatiques et conseil
CAP CAPGEMINI
106.451.09%1.15Vendre402.995K17.401B23.414.53205574.00Services informatiques et conseil
CAS CAST
3.151.61%0.05Acheter2.998K65.826M-0.33365.00Logiciels
CGM CEGEDIM
25.701.18%0.30Vendre2.507K331.468M32.880.724307.00Logiciels
CIB CIBOX INTER A CTIV
0.10-4.39%-0.00Forte vente519.861K11.749M42.020.007.00Matériel informatique
CLA CLARANOVA
7.520.39%0.03Vendre71.689K301.359M-0.02294.00Logiciels
CNV CNOVA
3.000.00%0.00Vendre1971.367B-0.303.00Services Internet
COGEC COGELEC
7.28-0.55%-0.04Vendre5767.892M1.305.86156.00Communications et réseaux
COH COHERIS
2.270.00%0.00Acheter2.950K8.799M16.510.10120.00Logiciels
DEDAL DEDALUS FRANCE
0.380.00%0.00Acheter8.070K42.784M10.980.03398.00Logiciels
DIG DIGIGRAM
0.69-9.87%-0.07Forte vente1.000K1.586M-0.2343.00Matériel informatique
DLT DALET
12.600.00%0.00Acheter1.001K43.394M30.020.50325.00Logiciels
DSY DASSAULT SYSTEMES
128.250.59%0.75Vendre251.684K26.732B44.732.3216140.00Services informatiques et conseil
DVT DEVOTEAM
102.001.39%1.40Vendre10.155K762.868M27.983.474980.00Services informatiques et conseil
ECASA ECA
22.600.44%0.10Vendre1.279K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.13-0.32%-0.01Vendre38.763K60.826M-0.19412.00Communications et réseaux
EOS ACTEOS
0.931.98%0.02Vendre73.729M-0.12102.00Logiciels
ESI ESI GROUP
29.70-2.62%-0.80Vendre821184.565M677.970.081238.00Logiciels
FPG UNION TECH.INFOR.
0.48-0.62%-0.00Vendre3.559K5.329M58.100.01290.00Services informatiques et conseil
GEA GEA GRENOBL.ELECT.
98.500.00%0.00Vendre2106.556M16.275.48196.00Matériel informatique
GENX GENERIX GROUP
4.79-0.21%-0.01Vendre4.733K68.868M124.400.03359.00Services informatiques et conseil
GUI GUILLEMOT
2.9120.25%0.49Acheter25.004K53.677M2.061.70162.00Matériel informatique
IGE IGE + XAO
162.000.00%0.00Vendre17173.966M28.024.66362.00Logiciels
INF INFOTEL
39.05-0.13%-0.05Vendre629275.119M17.442.371659.00Logiciels
ING INGENICO GROUP
88.141.03%0.90Acheter231.837K3.887B22.842.918003.00Matériel informatique
INN INNELEC MULTIMEDIA
5.32-4.66%-0.26Vendre6.124K14.716M4.741.1392.00Logiciels
ITE ITESOFT
3.001.35%0.04Vendre89521.877M7.510.51191.00Logiciels
ITL IT LINK
10.904.81%0.50Acheter5.376K11.441M107.140.07524.00Services informatiques et conseil
ITS ITS GROUP
4.37-2.46%-0.11Vendre3.198K36.714M14.160.341254.00Services informatiques et conseil
JXR ARCHOS
0.153.67%0.01Vendre401.795K18.626M-0.17177.00Téléphones et appareils portatifs
KEY KEYRUS
3.320.61%0.02Forte vente1.800K74.428M10.700.442098.00Services informatiques et conseil
LIN LINEDATA SERVICES
29.00-0.34%-0.10Acheter1.884K216.176M9.473.191267.00Logiciels
LOCAL SOLOCAL GROUP
0.744.96%0.04Vendre1.438M340.240M-0.104403.00Services Internet
LSS LECTRA
17.801.60%0.28Vendre24.511K612.204M21.340.931700.00Services informatiques et conseil
MAGIS YMAGIS
1.132.73%0.03Vendre1.826K13.931M40.780.04726.00Services informatiques et conseil
MEMS MEMSCAP REGPT
1.88-0.79%-0.01Forte vente1.468K14.018M40.620.0565.00Semiconducteurs
MLCHE CHEOPS TECHNOLOGY
39.200.00%0.00Acheter1080.040M296.00Services informatiques et conseil
MLIDS IDS
0.76-0.65%-0.01Vendre12.656M67.00Logiciels
MLMGL MAGILLEM
12.20-5.43%-0.70Vendre2113.117M20.00Services informatiques et conseil
MLMUT MUTUALIZE CORP
0.00-27.27%-0.00Vendre7046.875M5.00Services Internet
MLNOV NOVATECH IND.
7.950.00%0.00Fort achat4668.235M532.00Semiconducteurs
MLPAC PACTE NOVATION
4.000.00%0.00Acheter2501.751M72.00Services informatiques et conseil
MLSEC SECURINFOR
60.009.09%5.00Acheter5131.137M166.00Services informatiques et conseil
MLVIS VISIO NERF
1.2232.61%0.30Vendre502.134M17.00Electronic Equipments & Parts
MRN MERSEN
29.651.89%0.55Vendre44.235K528.139M11.892.236508.00Semiconducteurs
MUN MICROPOLE
1.272.83%0.04Vendre18.177K24.561M-0.0670.00Services informatiques et conseil
NEO NEOPOST
17.985.21%0.89Vendre96.998K876.490M7.123.905856.00Equipement de bureau
NOKIA NOKIA
4.701.74%0.08Vendre272.820K27.231B-0.20103000.00Communications et réseaux
NRO NEURONES
22.002.80%0.60Acheter665493.003M18.831.095083.00Services informatiques et conseil
NTG NETGEM
1.00-1.39%-0.01Forte vente3.336K25.661M4.530.2184.00Logiciels
OPN GROUPE OPEN
15.121.20%0.18Vendre1.939K163.971M13.831.423700.00Services informatiques et conseil
PARRO PARROT
3.444.24%0.14Acheter3.438K48.613M-0.85597.00Communications et réseaux
PHA PHARMAGEST INTER.
53.40-0.56%-0.30Vendre1.032K778.929M32.361.63904.00Logiciels
PID PARAGON ID
34.600.29%0.10Vendre14229.492M-1.77571.00Semiconducteurs
PRC ARTPRICE COM
10.180.79%0.08Vendre7.019K80.483M103.990.1247.00Services Internet
PROAC PROACTIS SA
0.130.00%0.00Vendre417.607M178.00Logiciels
PROL PROLOGUE
0.49-1.01%-0.01Vendre30.147K17.946M57.990.01218.00Logiciels
RIB RIBER
1.173.35%0.04Vendre24.272K39.106M6.050.30105.00Équipements semi-conducteurs et essais
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00Acheter161.606M29.410.97816.00Equipement de bureau
SESL SES IMAGOTAG
30.800.82%0.25Acheter2.805K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.40-0.75%-0.20Vendre3.078K433.848M16.811.297148.00Services informatiques et conseil
SOA SODIFRANCE
16.800.00%0.00Vendre90063.949M-0.39827.00Services informatiques et conseil
SOI SOITEC
88.703.14%2.70Vendre100.798K1.525B16.612.951092.00Semiconducteurs
SOP SOPRA STERIA GROUP
118.402.42%2.80Acheter40.902K1.799B12.557.1242779.00Services informatiques et conseil
SQI SQLI
20.15-0.49%-0.10Vendre1.117K75.860M62.680.332148.00Services informatiques et conseil
STM STMICROELECTRONICS
16.293.00%0.47Acheter2.275M11.533B29.030.4545468.00Semiconducteurs
SWP SWORD GROUP
31.201.63%0.50Acheter4.094K303.006M26.841.061415.00Services informatiques et conseil
SX CS GROUP.
5.261.54%0.08Acheter324113.668M17.150.291752.00Services informatiques et conseil
TES TESSI
122.50-0.41%-0.50Acheter177348.294M12.949.648293.00Services informatiques et conseil
VMX VERIMATRIX
1.880.11%0.00Acheter59.736K159.483M-0.12163.00Services Internet
VTX VOLUNTIS
2.767.81%0.20Acheter808.085K46.465M-2.90104.00Logiciels
WAVE WAVESTONE
26.100.38%0.10Acheter18.947K552.017M20.731.352793.00Services informatiques et conseil
XFAB X-FAB
3.775.30%0.19Vendre51.052K746.478M5.601.023965.00Semiconducteurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter