Technologie (Secteur)

128
Actions
119.547B
Capitalisation boursière
1.639M
Volume
+1.90%
Rendement du Dividende
−0.76%
Variation
+2.87%
Perf Mois
−7.07%
Perf An
+15.72%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2CRSI 2CRSI
9.62-0.21%-0.02Acheter4.714K111.953M5.801.3591.00Matériel informatique
AKA AKKA TECHNOLOGIES
58.80-2.81%-1.70Vendre31.060K1.029B25.262.1116619.00Services informatiques et conseil
ALANV ANEVIA
1.440.00%0.00Vendre19.447M-0.5081.00Communications et réseaux
ALAVY AUDIOVALLEY
4.950.00%0.00Acheter18635.874MServices Internet
ALBDM BD MULTI MEDIA
1.104.76%0.05Forte vente3.900K2.504M-0.5730.00Logiciels
ALBFR SIDETRADE
64.400.00%0.00Neutre1681.004M40.071.59227.00Logiciels
ALBLD BILENDI
11.00-1.79%-0.20Acheter1.145K35.727M23.400.44217.00Services Internet
ALCOF COFIDUR
296.00-4.52%-14.00Forte vente2113.846M7.7945.95494.00Semiconducteurs
ALCUR ARCURE
6.50-1.37%-0.09Vendre1.030K32.397M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
17.70-0.56%-0.10Vendre55280.852MLogiciels
ALESK ESKER
83.101.34%1.10Fort achat2.894K332.207M45.781.41503.00Logiciels
ALEZV EASYVISTA
39.000.00%0.00Acheter9.404K60.688M97.970.38194.00Services informatiques et conseil
ALFIL FILAE
5.90-4.84%-0.30Vendre37.454M-0.5350.00Services Internet
ALHIT HITECHPROS
16.802.44%0.40Fort achat38223.009M11.241.2517.00Services informatiques et conseil
ALHSW HORIZONTALSOFTWARE
1.492.76%0.04Acheter461.866M-2.9589.00Logiciels
ALHVS HARVEST
85.500.00%0.00Vendre493.272M26.062.69218.00Logiciels
ALI2S I2S
4.107.89%0.30Acheter2004.682M-0.1168.00Matériel informatique
ALKAL KALRAY
16.550.61%0.10Vendre54953.417M70.00Semiconducteurs
ALKLK KERLINK
1.80-1.64%-0.03Vendre3.149K22.887M-0.28118.00Logiciels
ALLEX LEXIBOOK LINGUIST.
0.79-0.50%-0.00Acheter3.586K6.860M-0.17120.00Téléphones et appareils portatifs
ALLOG LOGIC INSTRUMENT
0.580.34%0.00Vendre7.879K5.534M6.780.0934.00Matériel informatique
ALMDG MGI DIGITAL GRAPHI
44.00-1.01%-0.45Acheter3.406K271.931M28.131.57200.00Matériel informatique
ALMDT MEDIANTECHNOLOGIES
1.17-2.50%-0.03Vendre12.171K29.086M-1.43119.00Logiciels
ALNN6 ENENSYS
2.10-0.94%-0.02Vendre2.666K30.765M69.610.0764.00Communications et réseaux
ALNSE NSE
9.00-1.10%-0.10Vendre7526.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.690.00%0.00Vendre5.218K12.689M13.110.05135.00Logiciels
ALODI O2I
1.300.39%0.01Acheter40.262K15.262M17.190.06285.00Services informatiques et conseil
ALORD ORDISSIMO
5.080.79%0.04Acheter57.694K12.631M14.160.36Matériel informatique
ALOXA OXATIS
2.160.93%0.02Acheter1.801K17.214MServices Internet
ALPHS PHARMASIMPLE
9.002.97%0.26Acheter8.004K12.477M-0.72Services Internet
ALPRO PRODWARE
7.750.13%0.01Vendre5.137K71.818M7.861.581277.00Services informatiques et conseil
ALS30 SOLUTIONS 30 SE
7.96-5.58%-0.47Vendre412.254K813.409M46.040.182763.00Services informatiques et conseil
ALSIM ASSIMA
0.166.67%0.01Forte vente15014.516M-0.28170.00Services informatiques et conseil
ALSTW STREAMWIDE
8.903.49%0.30Fort achat1.051K21.362M-0.78121.00Logiciels
ALTRO TRONICS
13.8015.00%1.80Acheter151.599M88.00Semiconducteurs
ALTTI TTI
2.200.92%0.02Acheter2505.210M-0.0570.00Services informatiques et conseil
ALTVO EVOLIS
30.1023.36%5.70Fort achat56.171K128.909M15.971.47367.00Matériel informatique
ALTXC TXCOM
6.00-3.23%-0.20Vendre525.073M5.790.7137.00Communications et réseaux
ALUMS UMANIS
8.26-0.96%-0.08Vendre1.804K163.966M9.600.922340.00Services informatiques et conseil
ALVGO VOGO
8.36-3.02%-0.26Forte vente1.295K29.270M-0.58Logiciels
ALVIV VISIATIV
20.500.00%0.00Vendre1.251K52.277M240.170.06738.00Services informatiques et conseil
ALWEC WE.CONNECT
11.80-0.42%-0.05Vendre34630.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
22.801.33%0.30Vendre73220.679M32.170.7967.00Logiciels
ALWIT WITBE
4.19-0.24%-0.01Neutre2.031K21.618M-0.41Services Internet
ARTO ARTOIS NOM.
5550.00-1.77%-100.00Neutre121.437B8.15662.65718.00Matériel informatique
ATE ALTEN
100.600.20%0.20Acheter73.797K2.704B18.394.4630000.00Services informatiques et conseil
ATEME ATEME
11.841.72%0.20Fort achat7.399K119.058M822.680.03260.00Communications et réseaux
ATO ATOS
71.940.11%0.08Vendre982.009K7.915B12.695.8796103.00Services informatiques et conseil
AUB AUBAY
30.800.33%0.10Acheter7.166K414.197M16.691.905913.00Services informatiques et conseil
AURS AURES TECHNOLOGIES
24.20-2.22%-0.55Vendre1.268K111.207M12.062.32133.00Equipement de bureau
AWOX AWOX
1.370.00%0.00Acheter3.052K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
12.800.00%0.00Acheter710239.091M44.110.271780.00Logiciels
BALYO BALYO
2.90-0.17%-0.01Vendre52.144K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.45-1.32%-0.10Forte vente50062.033M-1.742415.00Services informatiques et conseil
CAP CAPGEMINI
103.200.19%0.20Acheter895.739K17.401B23.414.53205574.00Services informatiques et conseil
CAS CAST
2.40-0.41%-0.01Forte vente28.657K65.826M-0.33365.00Logiciels
CGM CEGEDIM
25.850.19%0.05Acheter412331.468M32.880.724307.00Logiciels
CIB CIBOX INTER A CTIV
0.098.77%0.01Acheter2.798M11.749M42.020.007.00Matériel informatique
CLA CLARANOVA
0.77-1.78%-0.01Forte vente1.917M301.359M-0.02294.00Logiciels
CNV CNOVA
3.54-0.56%-0.02Acheter1281.367B-0.303.00Services Internet
COGEC COGELEC
8.001.78%0.14Vendre2.690K67.892M1.305.86156.00Communications et réseaux
COH COHERIS
2.270.00%0.00Acheter6.310K8.799M16.510.10120.00Logiciels
DEDAL DEDALUS FRANCE
0.330.00%0.00Acheter136.929M9.480.03398.00Logiciels
DIG DIGIGRAM
0.830.00%0.00Acheter3901.586M-0.2343.00Matériel informatique
DLT DALET
12.00-2.44%-0.30Vendre24243.394M30.020.50325.00Logiciels
DSY DASSAULT SYSTEMES
138.60-2.46%-3.50Acheter770.458K26.732B44.732.3216140.00Services informatiques et conseil
DVT DEVOTEAM
98.500.51%0.50Vendre3.789K762.868M27.983.474980.00Services informatiques et conseil
ECASA ECA
25.10-1.18%-0.30Acheter1.705K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.53-0.98%-0.04Vendre41.590K60.826M-0.19412.00Communications et réseaux
EOS ACTEOS
1.03-10.82%-0.12Vendre21.641K3.729M-0.12102.00Logiciels
ESI ESI GROUP
31.001.97%0.60Acheter879184.565M677.970.081238.00Logiciels
FPG UNION TECH.INFOR.
0.52-1.52%-0.01Vendre1215.329M58.100.01290.00Services informatiques et conseil
GEA GEA GRENOBL.ELECT.
101.00-3.81%-4.00Acheter76106.556M16.275.48196.00Matériel informatique
GENX GENERIX GROUP
5.303.52%0.18Acheter25.997K68.868M124.400.03359.00Services informatiques et conseil
GUI GUILLEMOT
3.02-1.47%-0.04Acheter11.686K53.677M2.061.70162.00Matériel informatique
IGE IGE + XAO
167.001.83%3.00Acheter194173.966M28.024.66362.00Logiciels
INF INFOTEL
38.300.00%0.00Vendre2.062K275.119M17.442.371659.00Logiciels
ING INGENICO GROUP
75.68-0.55%-0.42Acheter544.924K3.887B22.842.918003.00Matériel informatique
INN INNELEC MULTIMEDIA
5.20-1.89%-0.10Vendre1.598K14.716M4.741.1392.00Logiciels
INSD INSIDE SECURE
1.67-1.18%-0.02Acheter22.074K79.414M19.030.09291.00Services Internet
ITE ITESOFT
3.06-1.29%-0.04Vendre13221.877M7.510.51191.00Logiciels
ITL IT LINK
13.90-1.07%-0.15Acheter84511.441M107.140.07524.00Services informatiques et conseil
ITS ITS GROUP
4.740.00%0.00Vendre4.359K36.714M14.160.341254.00Services informatiques et conseil
JXR ARCHOS
0.21-5.05%-0.01Vendre1.002M18.626M-0.17177.00Téléphones et appareils portatifs
KEY KEYRUS
4.58-2.55%-0.12Vendre2.122K74.428M10.700.442098.00Services informatiques et conseil
LIN LINEDATA SERVICES
26.90-0.74%-0.20Vendre3.375K216.176M9.473.191267.00Logiciels
LOCAL SOLOCAL GROUP
0.80-1.36%-0.01Vendre1.704M340.240M-0.104403.00Services Internet
LSS LECTRA
22.300.00%0.00Fort achat116.715K612.204M21.340.931700.00Services informatiques et conseil
MAGIS YMAGIS
1.200.84%0.01Acheter206.864K13.931M40.780.04726.00Services informatiques et conseil
MEMS MEMSCAP REGPT
1.961.03%0.02Acheter5.371K14.018M40.620.0565.00Semiconducteurs
MLARI SILKAN RT
1.708.28%0.13Acheter25110.398K13.00Matériel informatique
MLCEC CECURITY.COM
0.430.00%0.00Vendre4.600K5.210M34.00Logiciels
MLCHE CHEOPS TECHNOLOGY
37.60-12.56%-5.40Vendre10080.040M296.00Services informatiques et conseil
MLIDS IDS
0.967.87%0.07Fort achat42.656M67.00Logiciels
MLMGL MAGILLEM
14.00-10.83%-1.70Vendre203.117M20.00Services informatiques et conseil
MLNOV NOVATECH IND.
7.2520.83%1.25Vendre508.235M532.00Semiconducteurs
MLSEC SECURINFOR
60.5021.00%10.50Fort achat15031.137M166.00Services informatiques et conseil
MLTRO TROC ILE
4.4020.88%0.76Vendre13.767M5.571.00110.00Services Internet
MLVIS VISIO NERF
1.5531.36%0.37Acheter102.134M17.00Electronic Equipments & Parts
MRN MERSEN
33.70-0.44%-0.15Acheter37.648K528.139M11.892.236508.00Semiconducteurs
MRNNV MERSEN NV19
26.40-7.37%-2.10Vendre5.391K698.336M12.672.756917.00Semiconducteurs
MUN MICROPOLE
1.27-1.55%-0.02Acheter15.253K24.561M-0.0670.00Services informatiques et conseil
NEO NEOPOST
18.71-5.17%-1.02Vendre325.351K876.490M7.123.905856.00Equipement de bureau
NOKIA NOKIA
4.53-0.43%-0.02Acheter3.485M27.231B-0.20103000.00Communications et réseaux
NRO NEURONES
21.800.00%0.00Vendre1493.003M18.831.095083.00Services informatiques et conseil
NTG NETGEM
1.040.97%0.01Acheter9.877K25.661M4.530.2184.00Logiciels
OPN GROUPE OPEN
17.46-0.91%-0.16Vendre6.505K163.971M13.831.423700.00Services informatiques et conseil
PARRO PARROT
3.504.79%0.16Acheter24.324K48.613M-0.85597.00Communications et réseaux
PHA PHARMAGEST INTER.
58.20-1.19%-0.70Acheter2.430K778.929M32.361.63904.00Logiciels
PID PARAGON ID
34.00-2.30%-0.80Acheter2.207K29.492M-1.77571.00Semiconducteurs
PRC ARTPRICE COM
12.92-0.46%-0.06Acheter2.730K80.483M103.990.1247.00Services Internet
PROAC PROACTIS SA
0.14-4.03%-0.01Forte vente12.747K18.014M178.00Logiciels
PROL PROLOGUE
0.52-1.89%-0.01Acheter34.554K17.946M57.990.01218.00Logiciels
RIB RIBER
1.520.53%0.01Acheter2.455K39.106M6.050.30105.00Équipements semi-conducteurs et essais
SACI FIDUCIAL OFF.SOL.
27.600.00%0.00Vendre161.606M29.410.97816.00Equipement de bureau
SESL SES IMAGOTAG
30.251.51%0.45Fort achat8.474K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
23.40-0.85%-0.20Acheter10.391K433.848M16.811.297148.00Services informatiques et conseil
SOA SODIFRANCE
16.709.87%1.50Acheter263.949M-0.39827.00Services informatiques et conseil
SOI SOITEC
94.700.11%0.10Acheter149.790K1.525B16.612.951092.00Semiconducteurs
SOP SOPRA STERIA GROUP
95.65-1.39%-1.35Vendre99.167K1.799B12.557.1242779.00Services informatiques et conseil
SQI SQLI
20.00-2.20%-0.45Forte vente3.793K75.860M62.680.332148.00Services informatiques et conseil
STM STMICROELECTRONICS
14.98-1.25%-0.19Acheter4.534M11.533B29.030.4545468.00Semiconducteurs
SWP SWORD GROUP
29.800.85%0.25Acheter4.300K303.006M26.841.061415.00Services informatiques et conseil
SX CS (COMM.SYSTEMES)
5.060.40%0.02Vendre695113.668M17.150.291752.00Services informatiques et conseil
TES TESSI
114.000.44%0.50Vendre146348.294M12.949.648293.00Services informatiques et conseil
VTX VOLUNTIS
1.20-25.93%-0.42Forte vente13.130K46.465M-2.90104.00Logiciels
WAVE WAVESTONE
23.65-2.07%-0.50Forte vente3.292K552.017M20.731.352793.00Services informatiques et conseil
XFAB X-FAB
4.94-1.20%-0.06Vendre35.435K746.478M5.601.023965.00Semiconducteurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter