Actions
124
Capitalisation boursière
128.936B
Volume
35.841K
Rendement du Dividende
1.89%
Variation
0.83%
Perf Mois
0.71%
Perf An
5.44%
Performance du début de l'année à ce jour
18.77%
Compagnies
Industries
           
2CRSI 2CRSI
9.462.83%0.26Acheter7.743K111.953M5.801.3591.00Matériel informatique
AKA AKKA TECHNOLOGIES
64.20-0.31%-0.20Acheter22.857K1.029B25.262.1116619.00Services informatiques et conseil
ALANV ANEVIA
1.61-5.00%-0.09Forte vente3.261K9.447M-0.5081.00Communications et réseaux
ALAVY AUDIOVALLEY
4.45-0.45%-0.02Vendre68535.874MServices Internet
ALBDM BD MULTI MEDIA
1.099.00%0.09Acheter1.410K2.504M-0.5730.00Logiciels
ALBFR SIDETRADE
61.001.67%1.00Acheter59181.004M40.071.59227.00Logiciels
ALBLD BILENDI
10.650.00%0.00Fort achat50935.727M23.400.44217.00Services Internet
ALCOF COFIDUR
304.00-4.40%-14.00Vendre713.846M7.7945.95494.00Semiconducteurs
ALCUR ARCURE
7.01-0.85%-0.06Vendre91834.939M61.250.11Electronic Equipments & Parts
ALDNE DONTNOD
19.00-2.56%-0.50Acheter46280.852MLogiciels
ALESK ESKER
71.602.14%1.50Acheter3.185K332.207M45.781.41503.00Logiciels
ALEZV EASYVISTA
40.60-0.98%-0.40Fort achat2.653K60.688M97.970.38194.00Services informatiques et conseil
ALFIL FILAE
6.100.00%0.00Acheter17.454M-0.5350.00Services Internet
ALHIT HITECHPROS
14.10-2.76%-0.40Forte vente33523.009M11.241.2517.00Services informatiques et conseil
ALHSW HORIZONTALSOFTWARE
0.90-0.55%-0.00Vendre61.866M-2.9589.00Logiciels
ALHVS HARVEST
85.500.59%0.50Acheter21.536K93.272M26.062.69218.00Logiciels
ALI2S I2S
3.644.00%0.14Acheter2624.682M-0.1168.00Matériel informatique
ALKAL KALRAY
17.40-1.42%-0.25Acheter89153.417M70.00Semiconducteurs
ALKLK KERLINK
2.46-4.65%-0.12Vendre26.540K22.887M-0.28118.00Logiciels
ALLEX LEXIBOOK LINGUIST.
0.821.24%0.01Vendre2.015K6.860M-0.17120.00Téléphones et appareils portatifs
ALLOG LOGIC INSTRUMENT
0.74-0.27%-0.00Fort achat19.716K5.534M6.780.0934.00Matériel informatique
ALMDG MGI DIGITAL GRAPHI
45.00-4.66%-2.20Vendre20.408K271.931M28.131.57200.00Matériel informatique
ALMDT MEDIANTECHNOLOGIES
1.75-0.57%-0.01Acheter7.508K29.086M-1.43119.00Logiciels
ALNN6 ENENSYS
2.492.05%0.05Vendre83130.765M69.610.0764.00Communications et réseaux
ALNSE NSE
8.900.00%0.00Acheter126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.731.39%0.01Acheter11.923K12.689M13.110.05135.00Logiciels
ALODI O2I
1.421.43%0.02Acheter15.011K15.262M17.190.06285.00Services informatiques et conseil
ALORD ORDISSIMO
4.51-0.00%-0.00Acheter20012.631M14.160.36Matériel informatique
ALOXA OXATIS
2.220.00%0.00Vendre4.241K17.214MServices Internet
ALPHS PHARMASIMPLE
8.900.00%0.00Vendre35012.477M-0.72Services Internet
ALPRO PRODWARE
9.511.93%0.18Acheter19.802K71.818M7.861.581277.00Services informatiques et conseil
ALS30 SOLUTIONS 30 SE
12.06-1.71%-0.21Acheter123.674K813.409M46.040.182763.00Services informatiques et conseil
ALSTW STREAMWIDE
8.451.81%0.15Vendre98121.362M-0.78121.00Logiciels
ALTRO TRONICS
12.00-14.29%-2.00Forte vente12051.599M88.00Semiconducteurs
ALTVO EVOLIS
24.900.00%0.00Acheter429128.909M15.971.47367.00Matériel informatique
ALTXC TXCOM
6.8016.24%0.95Acheter1045.073M5.790.7137.00Communications et réseaux
ALUMS UMANIS
8.201.23%0.10Acheter2.188K163.966M9.600.922340.00Services informatiques et conseil
ALVGO VOGO
9.360.00%0.00Vendre20132.772M-0.36Logiciels
ALVIV VISIATIV
26.10-1.69%-0.45Acheter2.924K52.277M240.170.06738.00Services informatiques et conseil
ALWEC WE.CONNECT
12.65-0.39%-0.05Vendre4.157K30.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
24.90-0.40%-0.10Acheter11120.679M32.170.7967.00Logiciels
ALWIT WITBE
4.490.00%0.00Vendre3.039K21.618M-0.41Services Internet
ARTO ARTOIS NOM.
5850.000.00%0.00Acheter11.437B8.15662.65718.00Matériel informatique
ATE ALTEN
96.05-0.36%-0.35Acheter61.159K2.704B18.394.4630000.00Services informatiques et conseil
ATEME ATEME
10.42-0.19%-0.02Vendre106.650K119.058M822.680.03260.00Communications et réseaux
ATO ATOS
94.421.31%1.22Acheter492.478K7.915B12.695.8796103.00Services informatiques et conseil
ATONV ATOS NV19
80.8614.27%10.10Vendre12110.087B15.925.93113278.00Services informatiques et conseil
AUB AUBAY
32.10-3.89%-1.30Acheter8.442K414.197M16.691.905913.00Services informatiques et conseil
AURS AURES TECHNOLOGIES
33.002.48%0.80Acheter10.070K111.207M12.062.32133.00Equipement de bureau
AWOX AWOX
1.76-3.30%-0.06Acheter32.598K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
12.75-4.49%-0.60Acheter7.229K239.091M44.110.271780.00Logiciels
BALYO BALYO
3.71-5.12%-0.20Vendre168.123K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.40-3.90%-0.30Vendre16062.033M-1.742415.00Services informatiques et conseil
CAP CAPGEMINI
111.35-0.13%-0.15Acheter463.944K17.401B23.414.53205574.00Services informatiques et conseil
CAS CAST
3.222.22%0.07Acheter3.737K65.826M-0.33365.00Logiciels
CGM CEGEDIM
26.850.19%0.05Fort achat59331.468M32.880.724307.00Logiciels
CIB CIBOX INTER A CTIV
0.10-0.94%-0.00Vendre49.497K11.749M42.020.007.00Matériel informatique
CLA CLARANOVA
0.86-1.76%-0.02Acheter1.662M301.359M-0.02294.00Logiciels
CLNV CELLNOVO
0.15-10.62%-0.02Vendre782.406K25.506M-0.9695.00Logiciels
CNV CNOVA
3.60-1.10%-0.04Acheter2781.367B-0.303.00Services Internet
COGEC COGELEC
6.420.31%0.02Acheter1.412K67.892M1.305.86156.00Communications et réseaux
COH COHERIS
1.830.55%0.01Acheter1.830K8.799M16.510.10120.00Logiciels
DIG DIGIGRAM
0.710.00%0.00Vendre401.586M-0.2343.00Matériel informatique
DLT DALET
11.000.92%0.10Acheter2.205K43.394M30.020.50325.00Logiciels
DSY DASSAULT SYSTEMES
135.450.97%1.30Acheter239.919K26.732B44.732.3216140.00Services informatiques et conseil
DVT DEVOTEAM
103.800.97%1.00Fort achat16.812K762.868M27.983.474980.00Services informatiques et conseil
ECASA ECA
23.80-1.24%-0.30Acheter2.935K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.720.11%0.01Acheter72.610K60.826M-0.19412.00Communications et réseaux
EOS ACTEOS
1.26-1.94%-0.03Vendre10.336K3.729M-0.12102.00Logiciels
ESI ESI GROUP
32.000.63%0.20Acheter6.975K184.565M677.970.081238.00Logiciels
FPG UNION TECH.INFOR.
0.660.31%0.00Acheter19.846K5.329M58.100.01290.00Services informatiques et conseil
GEA GEA GRENOBL.ELECT.
89.000.56%0.50Acheter1.342K106.556M16.275.48196.00Matériel informatique
GENX GENERIX GROUP
4.560.88%0.04Fort achat7.043K68.868M124.400.03359.00Services informatiques et conseil
GUI GUILLEMOT
2.981.02%0.03Vendre4.603K53.677M2.061.70162.00Matériel informatique
IGE IGE + XAO
168.001.20%2.00Acheter323173.965M28.024.66362.00Logiciels
INF INFOTEL
39.80-0.50%-0.20Acheter3.417K275.119M17.442.371659.00Logiciels
ING INGENICO GROUP
67.600.84%0.56Acheter504.271K3.887B22.842.918003.00Matériel informatique
INN INNELEC MULTIMEDIA
5.180.39%0.02Acheter69014.716M4.741.1392.00Logiciels
INSD INSIDE SECURE
1.75-7.79%-0.15Vendre577.562K79.414M19.030.09291.00Services Internet
ITE ITESOFT
3.15-0.00%-0.00Vendre20021.877M7.510.51191.00Logiciels
ITL IT LINK
10.100.50%0.05Acheter1.230K11.441M107.140.07524.00Services informatiques et conseil
ITS ITS GROUP
4.601.10%0.05Acheter1.335K36.714M14.160.341254.00Services informatiques et conseil
JXR ARCHOS
0.29-3.19%-0.01Acheter527.680K18.626M-0.17177.00Téléphones et appareils portatifs
KEY KEYRUS
4.62-0.43%-0.02Vendre97874.428M10.700.442098.00Services informatiques et conseil
LIN LINEDATA SERVICES
28.50-0.70%-0.20Vendre2.268K216.176M9.473.191267.00Logiciels
LOCAL SOLOCAL GROUP
0.81-1.22%-0.01Acheter2.270M340.240M-0.104403.00Services Internet
LSS LECTRA
22.35-3.04%-0.70Acheter11.871K612.204M21.340.931700.00Services informatiques et conseil
MAGIS YMAGIS
1.30-1.88%-0.03Vendre12.667K13.931M40.780.04726.00Services informatiques et conseil
MED MEDASYS
0.301.33%0.00Vendre3.000K35.375M-0.02240.00Logiciels
MEMS MEMSCAP REGPT
1.93-1.79%-0.04Acheter5.263K14.018M40.620.0565.00Semiconducteurs
MLARI SILKAN RT
3.62-27.31%-1.36Fort achat4010.398K13.00Matériel informatique
MLCEC CECURITY.COM
0.450.00%0.00Vendre4065.210M34.00Logiciels
MLCHE CHEOPS TECHNOLOGY
43.000.00%0.00Fort achat3680.040M296.00Services informatiques et conseil
MLIDS IDS
0.820.00%0.00Acheter1.900K2.656M67.00Logiciels
MLMGL MAGILLEM
15.900.00%0.00Acheter203.117M20.00Services informatiques et conseil
MLSEC SECURINFOR
40.0014.29%5.00Acheter8931.137M166.00Services informatiques et conseil
MLVIS VISIO NERF
1.606.67%0.10Acheter22.134M17.00Electronic Equipments & Parts
MRN MERSEN
31.550.48%0.15Acheter24.686K528.139M11.892.236508.00Semiconducteurs
MUN MICROPOLE
1.330.00%0.00Acheter20.905K24.561M-0.0670.00Services informatiques et conseil
NEO NEOPOST
21.56-0.19%-0.04Vendre40.057K876.490M7.123.905856.00Equipement de bureau
NOKIA NOKIA
5.141.22%0.06Vendre407.585K27.231B-0.20103000.00Communications et réseaux
NRO NEURONES
22.301.83%0.40Acheter4.501K493.003M18.831.095083.00Services informatiques et conseil
NTG NETGEM
1.22-1.62%-0.02Vendre8.534K25.661M4.530.2184.00Logiciels
OPN GROUPE OPEN
17.20-3.70%-0.66Vendre16.423K163.971M13.831.423700.00Services informatiques et conseil
PARRO PARROT
3.352.92%0.10Acheter32.250K48.613M-0.85597.00Communications et réseaux
PHA PHARMAGEST INTER.
57.00-1.04%-0.60Acheter3.949K778.929M32.361.63904.00Logiciels
PID PARAGON ID
21.00-1.41%-0.30Neutre2829.492M-1.77571.00Semiconducteurs
PRC ARTPRICE COM
13.22-2.07%-0.28Vendre10.775K80.483M103.990.1247.00Services Internet
PROAC PROACTIS SA
0.17-5.14%-0.01Vendre93.160K22.483M178.00Logiciels
PROL PROLOGUE
0.56-0.36%-0.00Acheter168.502K17.946M57.990.01218.00Logiciels
RIB RIBER
1.62-4.70%-0.08Vendre77.938K39.106M6.050.30105.00Équipements semi-conducteurs et essais
SACI FIDUCIAL OFF.SOL.
28.800.00%0.00Acheter161.606M29.410.97816.00Equipement de bureau
SESL SES IMAGOTAG
28.302.17%0.60Acheter13.569K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
22.000.00%0.00Acheter3.468K433.848M16.811.297148.00Services informatiques et conseil
SOA SODIFRANCE
17.5010.06%1.60Acheter463.949M-0.39827.00Services informatiques et conseil
SOI SOITEC
92.1510.23%8.55Fort achat785.451K1.525B16.612.951092.00Semiconducteurs
SOP SOPRA STERIA GROUP
109.50-0.45%-0.50Acheter26.716K1.799B12.557.1242779.00Services informatiques et conseil
SQI SQLI
23.000.00%0.00Acheter3.003K75.860M62.680.332148.00Services informatiques et conseil
STM STMICROELECTRONICS
16.610.73%0.12Fort achat3.853M11.533B29.030.4545468.00Semiconducteurs
SWP SWORD GROUP
31.45-0.00%-0.00Vendre107.441K303.006M26.841.061415.00Services informatiques et conseil
SX CS (COMM.SYSTEMES)
5.780.35%0.02Acheter1.425K113.668M17.150.291752.00Services informatiques et conseil
TES TESSI
132.000.00%0.00Vendre61348.294M12.949.648293.00Services informatiques et conseil
VTX VOLUNTIS
4.70-0.21%-0.01Forte vente1646.465M-2.90104.00Logiciels
WAVE WAVESTONE
28.751.95%0.55Acheter20.387K552.017M20.731.352793.00Services informatiques et conseil
XFAB X-FAB
5.45-0.18%-0.01Acheter45.809K746.478M5.601.023965.00Semiconducteurs
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter