Marché boursier allemand
Les stocks qui ont le plus augmenté en 52 semaines — Marché boursier allemand
Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.
|
03F
IDP EDUCATION LTD.
|
14.90 | 1.36% | 0.20 | Acheter | 170 | 3.767B | 71.57 | 0.21 | — | Services au consommateur |
|
07F
INFINITY DEVELOP. HD-,01
|
0.10 | 1.02% | 0.00 | Fort achat | 0 | 61.470M | 7.46 | 0.01 | 354.00 | Industries de transformation |
|
0KN
MORGAN SINDALL GROUP PLC REGISTERED SHARES LS -,05
|
23.15 | 1.09% | 0.25 | Acheter | 0 | 1.051B | 12.67 | 1.86 | — | Services Industriels |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
12.50 | 0.00% | 0.00 | Fort achat | 0 | 3.372B | 21.24 | 0.59 | — | Services publics |
|
0TA
TRANSALTA RENEWABLES INC.
|
12.70 | 0.79% | 0.10 | Fort achat | 0 | 3.372B | 21.41 | 0.59 | — | Services publics |
|
1AD
ADDLIFE AB B
|
32.60 | 1.56% | 0.50 | Acheter | 400 | 910.521M | 66.03 | 0.49 | — | Services de Distribution |
|
1HTA
HYATT HOTELS CL. A DL-,01
|
85.50 | 4.91% | 4.00 | Fort achat | 0 | 8.771B | 12.59 | 6.57 | — | Services au consommateur |
|
1JJA
AVANZA BK HLDG AB SK 0,50
|
10.20 | 4.19% | 0.41 | Fort achat | 0 | 1.581B | 35.03 | 0.28 | — | Finance |
|
2B9
BRIGHTSPH. INV.GRP. -,001
|
10.00 | 4.17% | 0.40 | Fort achat | 0 | 868.769M | 5.51 | 1.74 | 960.00 | Finance |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
9.25 | 6.38% | 0.56 | Acheter | 720 | 36.078B | — | -0.58 | 28500.00 | Communications |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
9.30 | 7.60% | 0.66 | Fort achat | 4.513K | 36.078B | — | -0.58 | 28500.00 | Communications |
|
2S7
SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
|
9.16 | 4.16% | 0.37 | Acheter | 0 | 36.078B | — | -0.58 | 28500.00 | Communications |
|
2SI
STIFEL FINL CORP. DL-,15
|
62.00 | -1.59% | -1.00 | Acheter | 0 | 4.349B | 12.88 | 5.38 | 8300.00 | Finance |
|
33B
BADGER METER DL 1
|
64.50 | 0.78% | 0.50 | Acheter | 0 | 1.903B | 44.49 | 1.45 | — | Producteurs-fabricants |
|
33B
BADGER METER INC. REGISTERED SHARES DL 1
|
63.50 | -1.55% | -1.00 | Acheter | 0 | 1.903B | 44.84 | 1.45 | — | Producteurs-fabricants |
|
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
109.40 | 1.58% | 1.70 | Fort achat | 0 | 20.325B | 110.17 | 0.98 | 40.00 | Minéraux non-énergétiques |
|
3FO
FRANCO-NEVADA CORP.
|
109.05 | 0.18% | 0.20 | Acheter | 404 | 20.325B | 111.35 | 0.98 | 40.00 | Minéraux non-énergétiques |
|
44T
TERNA ENERGY SAEO 0,30
|
8.72 | 0.35% | 0.03 | Fort achat | 0 | 999.254M | — | — | 257.00 | Services publics |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
57.50 | 0.88% | 0.50 | Acheter | 0 | 5.168B | 26.74 | 2.13 | 2949.00 | Services publics |
|
4BSB
4BASEBIO AG NA O.N.
|
1.78 | 3.49% | 0.06 | Acheter | 3.500K | 91.542M | — | -0.02 | 113.00 | Services Commerciaux |
|
4T0
TRADEWEB MARKETS -,00001
|
47.60 | 2.15% | 1.00 | Acheter | 0 | 7.683B | 72.62 | 0.67 | — | Services technologiques |
|
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
11.29 | -0.83% | -0.09 | Acheter | 0 | 211.716M | 13.27 | 0.90 | — | Producteurs-fabricants |
|
56S1
SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
|
188.80 | 0.64% | 1.20 | Acheter | 0 | 17.209B | 73.75 | 2.54 | 6203.00 | Technologie de la santé |
|
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
12.60 | 0.80% | 0.10 | Acheter | 0 | 213.494M | 17.53 | 0.71 | — | Minéraux non-énergétiques |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.82 | 3.35% | 0.06 | Acheter | 3.200K | 2.061B | — | — | 2340.00 | Minéraux non-énergétiques |
|
7CT
CENTAMIN PLC
|
1.86 | 13.21% | 0.22 | Fort achat | 2.660K | 2.061B | — | — | 2340.00 | Minéraux non-énergétiques |
|
7LI
LPL FINANCIAL HLDS DL-,01
|
90.50 | 1.12% | 1.00 | Fort achat | 0 | 7.393B | 15.21 | 6.03 | — | Finance |
|
7M1
MIPS AB O.N.
|
25.15 | 0.00% | 0.00 | Acheter | 0 | 640.791M | 80.63 | 0.32 | — | Produits de consommation non durables |
|
ABR
BARRICK GOLD CORP.
|
19.78 | 1.82% | 0.35 | Acheter | 340.375K | 34.248B | 47.39 | 0.41 | — | Minéraux non-énergétiques |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
19.65 | 2.15% | 0.41 | Acheter | 24.016K | 34.248B | 46.93 | 0.41 | — | Minéraux non-énergétiques |
|
ABR
BARRICK GOLD CORP.
|
19.62 | 1.10% | 0.21 | Acheter | 107.213K | 34.248B | 47.35 | 0.41 | — | Minéraux non-énergétiques |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
5.00 | 9.65% | 0.44 | Acheter | 35.422K | 84.406M | 32.92 | 0.14 | 3786.00 | Commerce de détail |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
4.98 | 5.73% | 0.27 | Acheter | 765 | 84.406M | 34.01 | 0.14 | 3786.00 | Commerce de détail |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
5.08 | 10.20% | 0.47 | Fort achat | 1.400K | 84.406M | 33.29 | 0.14 | 3786.00 | Commerce de détail |
|
AHT
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
|
73.50 | -0.68% | -0.50 | Acheter | 0 | 4.510B | 8.73 | 8.57 | 4700.00 | Industries de transformation |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
229.90 | 0.59% | 1.35 | Acheter | 27.204K | 93.483B | 12.51 | 18.33 | 142460.00 | Finance |
|
ALV
ALLIANZ SE NA O.N.
|
230.70 | 1.18% | 2.70 | Acheter | 1.966M | 93.483B | 12.48 | 18.33 | 142460.00 | Finance |
|
ALZC
ASSA-ABLOY AB B SK-,33
|
23.19 | 0.87% | 0.20 | Fort achat | 300 | 25.828B | 26.84 | 0.86 | — | Producteurs-fabricants |
|
ALZC
ASSA-ABLOY AB NAMN-AKTIER B SK -,33
|
22.93 | 0.26% | 0.06 | Acheter | 0 | 25.828B | 26.70 | 0.86 | — | Producteurs-fabricants |
|
AOF
ATOSS SOFTWARE AG
|
192.00 | 0.52% | 1.00 | Acheter | 52 | 759.525M | — | 3.40 | — | Technologie électronique |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
183.50 | -2.91% | -5.50 | Acheter | 152 | 759.525M | — | 3.40 | — | Technologie électronique |
|
AOF
ATOSS SOFTWARE AG
|
183.00 | -4.19% | -8.00 | Acheter | 7.033K | 759.525M | — | 3.40 | — | Technologie électronique |
|
AP3
AIR PROD. CHEM. DL 1
|
238.00 | 0.00% | 0.00 | Acheter | 40 | 52.169B | 31.41 | 7.62 | 17700.00 | Industries de transformation |
|
AXJ
EQUITABLE HLDGS DL-,01
|
24.80 | 1.64% | 0.40 | Acheter | 131 | 11.694B | 13.15 | 1.86 | 7800.00 | Finance |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
66.44 | 0.64% | 0.42 | Fort achat | 8 | 31.647B | 41.42 | 1.60 | 4700.00 | Produits de consommation non durables |
|
BG4
BARNES GRP INC. DL-,01
|
61.50 | 2.50% | 1.50 | Acheter | 180 | 3.117B | 21.68 | 2.79 | 5908.00 | Producteurs-fabricants |
|
BO4
BORREGAARD ASA
|
11.12 | 2.96% | 0.32 | Fort achat | 0 | 1.131B | 23.24 | 0.47 | — | Industries de transformation |
|
BO4
BORREGAARD ASA NAVNE-AKSJER O.N.
|
11.30 | 0.98% | 0.11 | Acheter | 0 | 1.131B | 24.08 | 0.47 | — | Industries de transformation |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
317000.00 | 0.63% | 2000.00 | Fort achat | 0 | 516.273B | 20.85 | 15106.40 | 389000.00 | Finance |
|
BRZ
BEIJER REF AB B
|
28.40 | -0.14% | -0.04 | Fort achat | 100 | 3.660B | 44.08 | 0.65 | — | Services de Distribution |
|
BSP
BAE SYSTEMS PLC LS-,025
|
8.01 | 1.65% | 0.13 | Acheter | 7.728K | 25.070B | 14.47 | 0.55 | — | Technologie électronique |
|
BWI
BRUNSWICK CORP. REGISTERED SHARES DL -,75
|
58.00 | -4.13% | -2.50 | Acheter | 0 | 4.965B | — | -0.90 | 12828.00 | Biens de consommation durables |
|
BWI
BRUNSWICK CORP. DL-,75
|
58.50 | -3.31% | -2.00 | Acheter | 0 | 4.965B | — | -0.90 | 12828.00 | Biens de consommation durables |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
40.64 | 6.95% | 2.64 | Acheter | 80 | 15.636B | — | 3.17 | — | Services Industriels |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
41.90 | 0.48% | 0.20 | Acheter | 0 | 3.823B | 11.17 | 3.73 | 382.00 | Finance |
|
BZY
CA IMMOB.ANL.
|
41.10 | 0.12% | 0.05 | Acheter | 1.280K | 3.823B | 11.00 | 3.73 | 382.00 | Finance |
|
C7G
IGM FINANCIAL INC.
|
28.00 | 1.45% | 0.40 | Fort achat | 0 | 6.728B | 12.88 | 2.15 | — | Finance |
|
C7G
IGM FINANCIAL INC. REGISTERED SHARES O.N.
|
27.40 | -1.44% | -0.40 | Acheter | 0 | 6.728B | 12.97 | 2.15 | — | Finance |
|
COE
COOR SVC MGMT HLDG SK 4
|
8.64 | 3.72% | 0.31 | Fort achat | 0 | 837.554M | 49.55 | 0.17 | — | Services Commerciaux |
|
CTO
COSTCO WHOLESALE DL-,005
|
298.60 | 0.10% | 0.30 | Acheter | 0 | 132.517B | 38.99 | 7.70 | 254000.00 | Commerce de détail |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.42 | -0.65% | -0.14 | Acheter | 0 | 8.034B | 233.15 | 0.10 | — | Technologie électronique |
|
D1F
DIOS FASTIGHETER AB
|
9.27 | 2.43% | 0.22 | Fort achat | 0 | 1.231B | — | 0.74 | — | Finance |
|
DCO
DEERE CO. DL 1
|
165.26 | 7.87% | 12.06 | Fort achat | 3.766K | 48.322B | 16.86 | 9.20 | 73500.00 | Producteurs-fabricants |
|
DCO
DEERE CO. DL 1
|
165.64 | 9.29% | 14.08 | Fort achat | 140 | 48.322B | 16.68 | 9.20 | 73500.00 | Producteurs-fabricants |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
28.80 | 0.70% | 0.20 | Fort achat | 350 | 64.745B | 12.66 | 2.26 | 41996.00 | Communications |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
41.35 | -1.03% | -0.43 | Acheter | 20 | 2.258B | 30.61 | 1.36 | — | Technologie de la santé |
|
DMP
DERMAPHARM HLDG INH O.N.
|
41.45 | -1.17% | -0.49 | Acheter | 29.138K | 2.258B | 30.73 | 1.36 | — | Technologie de la santé |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.74 | 1.41% | 0.08 | Acheter | 0 | 616.456M | 11.09 | 0.51 | 76.00 | Finance |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.78 | 1.05% | 0.06 | Acheter | 8.773K | 616.456M | 11.21 | 0.51 | 76.00 | Finance |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
82.46 | 0.12% | 0.10 | Acheter | 0 | 68.485B | 54.70 | — | — | Services publics |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
16.20 | -3.57% | -0.60 | Acheter | 1.265K | 78.708B | 27.92 | 0.60 | 215675.00 | Communications |
|
DUB1
DRDGOLD LTD. REGISTERED SHARES O.N.
|
0.65 | 0.00% | 0.00 | Acheter | 0 | 567.346M | 15.60 | 0.04 | 2617.00 | Minéraux non-énergétiques |
|
DUB1
DRDGOLD LTD
|
0.69 | 3.01% | 0.02 | Acheter | 3.500K | 567.346M | 15.96 | 0.04 | 2617.00 | Minéraux non-énergétiques |
|
DUBA
DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
|
6.60 | 1.54% | 0.10 | Acheter | 0 | 558.811M | 45.60 | 0.14 | — | Minéraux non-énergétiques |
|
DUBA
DRDGOLD LTD. RC 1 ADR/10
|
6.80 | 6.25% | 0.40 | Acheter | 3.650K | 558.811M | 44.90 | 0.14 | — | Minéraux non-énergétiques |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
123.92 | 4.56% | 5.40 | Fort achat | 30 | 13.873B | — | -7.25 | 1323.00 | Technologie de la santé |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
13.48 | 0.04% | 0.01 | Acheter | 400 | 41.554B | 8.60 | 1.57 | — | Services publics |
|
EDG
GOLD FIELDS ADR/1 RC-,50
|
6.70 | 0.75% | 0.05 | Fort achat | 3.850K | 5.613B | 39.18 | 0.17 | — | Minéraux non-énergétiques |
|
EDG
GOLD FIELDS LTD. REG. SHS (SP. ADRS)/1 RC -,50
|
6.85 | 7.87% | 0.50 | Fort achat | 1.900K | 5.613B | 37.42 | 0.17 | — | Minéraux non-énergétiques |
|
EDGA
GOLD FIELDS LTD. REGISTERED SHARES RC -,50
|
6.84 | 7.48% | 0.48 | Fort achat | 24.950K | 5.672B | 36.31 | 0.18 | — | Minéraux non-énergétiques |
|
EDGA
GOLD FIELDS LTD RC-,50
|
6.74 | 6.68% | 0.42 | Fort achat | 20.435K | 5.672B | 36.03 | 0.18 | — | Minéraux non-énergétiques |
|
ELB
ELUMEO SE
|
2.76 | 0.00% | 0.00 | Acheter | 300 | 14.740M | — | -4.12 | — | Biens de consommation durables |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
11.60 | 3.57% | 0.40 | Fort achat | 700 | 29.307B | 10.00 | 1.12 | 43302.00 | Services publics |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
79.50 | 2.58% | 2.00 | Acheter | 0 | 111.928M | 43.10 | 1.80 | 478.00 | Services Commerciaux |
|
EQS
EQS GROUP AG NA O.N.
|
79.00 | 1.28% | 1.00 | Acheter | 0 | 111.928M | 43.37 | 1.80 | 478.00 | Services Commerciaux |
|
EQS
EQS GROUP AG NA O.N.
|
80.50 | 3.21% | 2.50 | Acheter | 568 | 111.928M | 43.37 | 1.80 | 478.00 | Services Commerciaux |
|
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
15.52 | 2.71% | 0.41 | Fort achat | 225 | 1.616B | 44.82 | 0.34 | — | Services technologiques |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
16.50 | 0.61% | 0.10 | Acheter | 40 | 245.025M | 34.89 | 0.47 | 427.00 | Services Commerciaux |
|
ETG
ENVITEC BIOGAS O.N.
|
17.00 | 0.00% | 0.00 | Acheter | 1.614K | 245.025M | 36.16 | 0.47 | 427.00 | Services Commerciaux |
|
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
35.33 | 2.67% | 0.92 | Acheter | 0 | 4.050B | 14.46 | 2.39 | — | Producteurs-fabricants |
|
FA9
SPECTRIS PLC LS-,05
|
35.82 | 11.17% | 3.60 | Fort achat | 120 | 4.050B | 13.54 | 2.39 | — | Producteurs-fabricants |
|
FAS
FASTENAL CO. DL-,01
|
35.96 | 0.31% | 0.11 | Fort achat | 278 | 20.740B | 29.22 | 1.23 | 21948.00 | Services de Distribution |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
13.10 | -0.76% | -0.10 | Acheter | 500 | 118.072M | 25.12 | 0.53 | — | Finance |
|
FNTN
FREENET AG NA O.N.
|
21.53 | 0.47% | 0.10 | Acheter | 1.150K | 2.743B | 11.29 | 1.90 | 4183.00 | Communications |
|
FTD
FINANCIERE DE TUBIZE S.A. ACTIONS AU PORT. O.N.
|
75.90 | 0.93% | 0.70 | Fort achat | 0 | 3.374B | 14.26 | 5.28 | — | Divers |
|
GAG
GORE GERM.OFF.R.E. NA ON
|
8.40 | 0.00% | 0.00 | Acheter | 705 | — | — | — | — | Finance |
|
GAV
GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
|
97.50 | -2.01% | -2.00 | Acheter | 0 | 1.847B | 12.08 | 8.25 | 15296.00 | Commerce de détail |
|
GAV
GROUP 1 AUTOM. DL-,01
|
97.50 | -1.52% | -1.50 | Acheter | 0 | 1.847B | 12.02 | 8.25 | 15296.00 | Commerce de détail |
|
GSJ
GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N.
|
1.74 | 3.27% | 0.06 | Acheter | 1.000K | 20.864M | — | -0.17 | — | Finance |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.90 | 1.44% | 0.34 | Acheter | 40 | 3.989B | 10.27 | 2.45 | 922.00 | Finance |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.94 | 0.76% | 0.18 | Acheter | 217.794K | 3.989B | 10.36 | 2.45 | 922.00 | Finance |
|
HDI
HOME DEPOT INC. DL-,05
|
227.90 | 0.64% | 1.45 | Acheter | 372 | 249.416B | 25.11 | 9.06 | 413000.00 | Commerce de détail |
|
HDI
HOME DEPOT INC. DL-,05
|
226.00 | 0.47% | 1.05 | Acheter | 753 | 249.416B | 24.94 | 9.06 | 413000.00 | Commerce de détail |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
225.65 | -0.90% | -2.05 | Acheter | 89 | 249.416B | 25.25 | 9.06 | 413000.00 | Commerce de détail |
|
HL9C
HOLMEN AB NAMN-AKTIER CL. B SK 25
|
29.48 | 1.10% | 0.32 | Acheter | 0 | 4.781B | 5.71 | 5.11 | — | Industries de transformation |
|
HL9C
HOLMEN AB B SK 25
|
29.32 | 0.21% | 0.06 | Fort achat | 0 | 4.781B | 5.73 | 5.11 | — | Industries de transformation |
|
HMU
HMS BERGBAU AG
|
22.00 | 0.00% | 0.00 | Acheter | 0 | 97.445M | — | — | — | Services de Distribution |
|
HMU
HMS BERGBAU AG
|
22.00 | 0.00% | 0.00 | Acheter | 0 | 97.445M | — | — | — | Services de Distribution |
|
I5U
INTACT FINANCIAL CORP. REGISTERED SHARES O.N.
|
106.00 | -0.93% | -1.00 | Acheter | 0 | 15.478B | 30.67 | 3.49 | 16000.00 | Finance |
|
I5U
INTACT FINANCIAL CORP.
|
107.00 | 0.00% | 0.00 | Fort achat | 0 | 15.478B | 30.67 | 3.49 | 16000.00 | Finance |
|
IHY2
KLOEVERN AB NAV. B SK 1
|
2.59 | 2.21% | 0.06 | Acheter | 750 | 2.109B | — | 0.31 | — | Finance |
|
IHY3
KLOEVERN AB NAV. A SK 1
|
2.61 | 2.35% | 0.06 | Acheter | 0 | 2.125B | — | 0.31 | — | Finance |
|
ILT
ILL. TOOL WKS
|
173.24 | -1.01% | -1.76 | Acheter | 150 | 56.078B | 25.38 | 6.94 | 45000.00 | Producteurs-fabricants |
|
IPG
INTERPUBL.GR. COS. DL-,10
|
22.60 | -1.74% | -0.40 | Acheter | 15 | 8.947B | 15.41 | 1.51 | — | Services Commerciaux |
|
JM2
SMUCKER -J.M.-
|
102.20 | 0.45% | 0.46 | Acheter | 0 | 11.672B | 22.97 | 4.39 | 7400.00 | Produits de consommation non durables |
|
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
2.98 | 2.76% | 0.08 | Acheter | 0 | 5.086B | 13.81 | 0.22 | — | Finance |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
69.04 | -0.03% | -0.02 | Acheter | 0 | 6.851B | 20.89 | 3.31 | — | Commerce de détail |
|
KEY
KEYCORP DL 1
|
18.00 | -1.64% | -0.30 | Acheter | 0 | 18.108B | 12.67 | 1.45 | — | Finance |
|
KEY
KEYCORP REGISTERED SHARES DL 1
|
17.90 | -3.24% | -0.60 | Acheter | 0 | 18.108B | 12.80 | 1.45 | — | Finance |
|
KIN2
KINROSS GOLD CORP.
|
5.45 | 3.61% | 0.19 | Acheter | 12.082K | 6.508B | 10.12 | 0.52 | — | Minéraux non-énergétiques |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.43 | 5.07% | 0.26 | Fort achat | 10.900K | 6.508B | 9.94 | 0.52 | — | Minéraux non-énergétiques |
|
KIN2
KINROSS GOLD CORP.
|
5.38 | 3.28% | 0.17 | Acheter | 41.139K | 6.508B | 10.01 | 0.52 | — | Minéraux non-énergétiques |
|
KY6
INTERACTIVE BROKERS GROUP INC.REGISTERED SHARES DL -,01
|
49.60 | -4.62% | -2.40 | Acheter | 0 | 4.049B | 27.82 | 1.89 | — | Finance |
|
KY6
INTERACTIVE BROKERS DL-01
|
52.50 | 1.94% | 1.00 | Fort achat | 0 | 4.049B | 27.55 | 1.89 | — | Finance |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
117.75 | 1.16% | 1.35 | Acheter | 250 | 8.060B | 9.13 | 14.62 | 1380.00 | Finance |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
117.35 | 0.60% | 0.70 | Acheter | 900 | 8.060B | 9.15 | 14.62 | 1380.00 | Finance |
|
LNH
LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50
|
9.60 | 1.59% | 0.15 | Fort achat | 0 | 1.910B | 17.53 | 0.55 | — | Finance |
|
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
18.58 | 4.62% | 0.82 | Acheter | 7.709K | 367.711M | 18.07 | 0.98 | — | Finance |
|
LNSX
SIXT LEASING O.N.
|
18.46 | 3.59% | 0.64 | Acheter | 3.913K | 367.711M | 18.13 | 0.98 | — | Finance |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
6.08 | -2.56% | -0.16 | Acheter | 300 | 123.640M | — | -0.21 | 219.00 | Services au consommateur |
|
LRC
LEGRAND S.A. INH. EO 4
|
77.34 | 0.78% | 0.60 | Acheter | 6 | 20.595B | 24.73 | 3.13 | — | Producteurs-fabricants |
|
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
77.78 | 0.36% | 0.28 | Acheter | 0 | 20.595B | 24.98 | 3.13 | — | Producteurs-fabricants |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
118.00 | 0.85% | 1.00 | Fort achat | 0 | 4.983B | 55.28 | 2.18 | 23000.00 | Services au consommateur |
|
MBK
MERKUR BANK KGAA .O.N.
|
9.95 | -0.50% | -0.05 | Acheter | 3 | 77.787M | 11.56 | 0.85 | 191.00 | Finance |
|
MCK
MCKESSON DL-,01
|
157.00 | 1.43% | 2.22 | Fort achat | 0 | 27.993B | — | -4.34 | 80000.00 | Services de Distribution |
|
MCN
NTT DOCOMO INC. REGISTERED SHARES O.N.
|
26.40 | 4.76% | 1.20 | Acheter | 248 | 84.403B | 16.99 | 1.48 | 26564.00 | Communications |
|
MRE
MDU RESOURCES GRP DL 1
|
29.60 | 0.68% | 0.20 | Acheter | 15 | 5.972B | 19.64 | 1.50 | — | Services publics |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
169.86 | -0.04% | -0.06 | Acheter | 116 | 29.305B | 38.58 | 4.64 | 17000.00 | Technologie électronique |
|
NCYD
TELE2 AB B SK -,625
|
14.64 | 0.58% | 0.09 | Acheter | 0 | 9.998B | 35.17 | 0.42 | — | Communications |
|
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
14.54 | 0.34% | 0.05 | Acheter | 0 | 9.998B | 35.01 | 0.42 | — | Communications |
|
NEF
NESTE OYJ
|
44.80 | 13.99% | 5.50 | Acheter | 300 | 29.871B | 16.91 | 2.33 | — | Minéraux énergétiques |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
45.45 | 1.89% | 0.84 | Acheter | 5.552K | 36.501B | 17.47 | 2.56 | 24200.00 | Minéraux non-énergétiques |
|
NMM
NEWMONT CORP. DL 1,60
|
45.30 | 0.92% | 0.41 | Acheter | 6.854K | 36.501B | 17.58 | 2.56 | 24200.00 | Minéraux non-énergétiques |
|
NMM
NEWMONT CORP. DL 1,60
|
45.50 | 1.68% | 0.75 | Acheter | 7.382K | 36.501B | 17.53 | 2.56 | 24200.00 | Minéraux non-énergétiques |
|
NS7
NORTHERN STAR RES.LTD.
|
8.88 | 0.87% | 0.08 | Acheter | 1.520K | 6.574B | 45.79 | 0.19 | 1743.00 | Minéraux non-énergétiques |
|
NS7
NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
|
8.95 | 2.50% | 0.22 | Fort achat | 8.381K | 6.574B | 45.39 | 0.19 | 1743.00 | Minéraux non-énergétiques |
|
NWJ
EVERSOURCE ENERGY DL 5
|
88.00 | 1.15% | 1.00 | Acheter | 0 | 28.665B | 34.80 | 2.52 | — | Services publics |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
88.00 | 0.57% | 0.50 | Acheter | 0 | 28.665B | 35.00 | 2.52 | — | Services publics |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
38.20 | 1.06% | 0.40 | Acheter | 306 | 597.087M | 61.40 | 0.62 | 1280.00 | Services technologiques |
|
NXU
NEXUS AG O.N.
|
38.20 | 0.79% | 0.30 | Fort achat | 0 | 597.087M | 61.57 | 0.62 | 1280.00 | Services technologiques |
Charger plus
