Marché boursier allemand
Les stocks qui ont le plus augmenté en 52 semaines — Marché boursier allemand
Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
9.30 | 1.09% | 0.10 | — | 0 | 36.005B | 8.12 | 1.15 | 300000.00 | Finances |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
101.00 | 0.00% | 0.00 | Acheter | 0 | 24.515B | 20.97 | 4.88 | 49000.00 | Produits industriels |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
12.48 | 1.22% | 0.15 | Acheter | 0 | 1.203B | 78.60 | 0.16 | 2763.00 | Technologie |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
145.16 | 0.28% | 0.40 | Acheter | 38 | 317.618B | 34.75 | 4.16 | 17000.00 | Technologie |
|
3V64
VISA INC. CL. A DL -,0001
|
145.16 | 0.23% | 0.34 | Acheter | 65 | 314.384B | 34.48 | 4.15 | 17000.00 | Technologie |
|
3V64
VISA INC. CL. A DL -,0001
|
145.60 | 0.98% | 1.42 | Fort achat | 4.406K | 311.908B | 34.75 | 4.08 | 17000.00 | Technologie |
|
60A
ALLEGION PLC DL 1
|
85.50 | 0.59% | 0.50 | Fort achat | 0 | 8.039B | 22.23 | 3.87 | 11000.00 | Technologie |
|
60A
ALLEGION PLC REGISTERED SHARES DL 1
|
85.50 | 0.00% | 0.00 | Fort achat | 0 | 8.058B | 22.23 | 3.88 | 11000.00 | Technologie |
|
81R
FST REP.BK S.FR.NEW DL-01
|
95.27 | 0.76% | 0.72 | Fort achat | 0 | 15.840B | 21.53 | 4.46 | 4340.00 | Finances |
|
8AC
AMSTERD.COMM. EO-,45
|
20.25 | 0.25% | 0.05 | Acheter | 0 | 502.841M | 16.17 | 1.26 | 656.00 | Produits de consommation non cycliques |
|
9H6
AON PLC A DL -,01
|
159.00 | 0.63% | 1.00 | Fort achat | 0 | 38.125B | 38.50 | 4.16 | 50000.00 | Finances |
|
9H6
AON PLC REGISTERED SHARES A DL -,01
|
159.00 | 0.63% | 1.00 | — | 0 | 38.217B | 38.50 | 4.17 | 50000.00 | Finances |
|
AAD
AMADEUS FIRE AG
|
114.40 | 1.78% | 2.00 | Acheter | 10.672K | 594.678M | 24.55 | 4.66 | 2847.00 | Produits industriels |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1138.80 | 0.44% | 5.00 | Acheter | 9 | 776.201B | 28.69 | 39.37 | 98771.00 | Technologie |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1137.00 | 0.37% | 4.20 | Acheter | 1.538K | 774.342B | 29.07 | 38.76 | 98771.00 | Technologie |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1132.20 | 0.27% | 3.00 | Acheter | 0 | 788.519B | 29.07 | 39.47 | 98771.00 | Technologie |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1131.80 | 0.14% | 1.60 | Acheter | 67 | 786.620B | 29.07 | 39.37 | 98771.00 | Technologie |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1132.40 | 0.44% | 5.00 | Acheter | 1.108K | 774.342B | 29.07 | 38.76 | 98771.00 | Technologie |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
147.42 | 0.37% | 0.54 | Fort achat | 0 | 64.492B | 39.05 | 3.80 | 57000.00 | Technologie |
|
ADS
ADIDAS AG NA O.N.
|
230.70 | -0.09% | -0.20 | Acheter | 613.000K | 45.949B | 27.39 | 8.44 | 57016.00 | Cycliques de consommation |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
102.82 | 1.06% | 1.08 | Fort achat | 0 | 85.157B | 15.69 | 6.51 | 59000.00 | Finances |
|
AEC1
AMER. EXPRESS DL -,20
|
103.20 | 1.55% | 1.58 | Acheter | 0 | 84.952B | 15.69 | 6.49 | 59000.00 | Finances |
|
AIR
AIRBUS
|
122.74 | -0.10% | -0.12 | Fort achat | 70.790K | 94.794B | 31.22 | 3.94 | 133671.00 | Produits industriels |
|
AU9
ATLANTIA S.P.A. AZIONI NOM. EO 1
|
23.38 | 0.60% | 0.14 | Acheter | 0 | 19.214B | 23.59 | 1.00 | 30903.00 | Produits industriels |
|
AVES
AVES ONE AG O.N.
|
10.40 | 0.97% | 0.10 | Acheter | 0 | 142.852M | — | -1.12 | 40.00 | Finances |
|
AVES
AVES ONE AG O.N.
|
10.60 | 1.92% | 0.20 | Acheter | 3.498K | 145.653M | — | -1.12 | 40.00 | Finances |
|
AVS
ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
|
58.50 | 7.34% | 4.00 | Fort achat | 0 | 2.733B | 18.59 | 3.01 | 2181.00 | Technologie |
|
AVS
ASM INTL N.V. EO-,04
|
57.00 | 6.03% | 3.24 | Fort achat | 0 | 2.681B | 18.23 | 3.01 | 2181.00 | Technologie |
|
AVSN
ASM INTERNATIONAL N.V. REG. SHS NY/1 EO 0,04
|
56.50 | 4.63% | 2.50 | Acheter | 0 | 2.733B | 18.59 | 3.01 | 2181.00 | Technologie |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
20.08 | 1.82% | 0.36 | Fort achat | 0 | 10.533B | 7.06 | 2.87 | 7800.00 | Finances |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
20.12 | 0.60% | 0.12 | Acheter | 0 | 10.369B | 7.06 | 2.82 | 7800.00 | Finances |
|
BC8
BECHTLE AG O.N.
|
90.35 | 1.23% | 1.10 | Acheter | 86.094K | 3.795B | 27.67 | 3.27 | 10005.00 | Technologie |
|
BSN
DANONE S.A. EO -,25
|
71.14 | 0.08% | 0.06 | Fort achat | 1.646K | 46.021B | 19.59 | 3.63 | 105783.00 | Produits de consommation non cycliques |
|
CC5
COCA-COLA CONSOL.INC.DL 1
|
281.40 | 2.53% | 6.95 | Fort achat | 0 | 2.577B | — | -2.09 | 14200.00 | Produits de consommation non cycliques |
|
CC5
COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
|
285.45 | 0.53% | 1.50 | Acheter | 0 | 2.584B | — | -2.09 | 14200.00 | Produits de consommation non cycliques |
|
CIS
CISCO SYSTEMS DL-,001
|
50.86 | 1.05% | 0.53 | Acheter | 2.988K | 218.769B | 21.88 | 2.31 | 74200.00 | Technologie |
|
CMC
JPMORGAN CHASE DL 1
|
102.20 | 0.99% | 1.00 | Acheter | 85 | 328.589B | 12.28 | 8.29 | 256105.00 | Finances |
|
DEZ
DEUTZ AG O.N.
|
8.55 | 0.29% | 0.03 | Acheter | 960.953K | 1.033B | 14.55 | 0.59 | 4645.00 | Produits industriels |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
33.99 | 2.41% | 0.80 | Fort achat | 29 | 2.532B | 20.68 | 1.69 | 2100.00 | Technologie |
|
DLG
DIALOG SEMICOND. LS-,10
|
33.15 | 1.78% | 0.58 | Acheter | 554.684K | 2.532B | 20.68 | 1.69 | 2100.00 | Technologie |
|
DLG
DIALOG SEMICOND. LS-,10
|
33.51 | 1.33% | 0.44 | Fort achat | 0 | 2.488B | 20.37 | 1.68 | 2100.00 | Technologie |
|
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
141.85 | 1.47% | 2.05 | Acheter | 0 | 36.787B | 65.15 | 2.20 | 16055.00 | Technologie |
|
DSY1
DASSAULT SYS SA INH.EO0,5
|
142.05 | 3.76% | 5.15 | Fort achat | 0 | 35.300B | 62.52 | 2.20 | 16055.00 | Technologie |
|
DWS
DWS GROUP GMBH+CO.KGAA ON
|
32.68 | 1.74% | 0.56 | Acheter | 172.772K | 6.424B | 16.43 | 1.96 | 3443.00 | Finances |
|
EBA
EBAY INC. DL-,001
|
34.73 | 1.76% | 0.60 | Fort achat | 25 | 28.163B | 17.38 | 1.87 | 14000.00 | Technologie |
|
EM4
EMCOR GRP INC. DL-,01
|
72.33 | 1.89% | 1.34 | Fort achat | 0 | 3.986B | 16.28 | 4.39 | 33000.00 | Produits industriels |
|
ERCA
ERICSSON B (SPON.) ADR
|
9.05 | 1.12% | 0.10 | Fort achat | 100 | 30.052B | — | -0.10 | 94580.00 | Technologie |
|
EVD
CTS EVENTIM KGAA
|
43.98 | 0.32% | 0.14 | Fort achat | 188 | 4.214B | 35.56 | 1.23 | 3141.00 | Cycliques de consommation |
|
EVD
CTS EVENTIM KGAA
|
44.10 | 0.46% | 0.20 | Fort achat | 149.115K | 4.233B | 35.73 | 1.23 | 3141.00 | Cycliques de consommation |
|
F03
FORTIVE CORP. DL-,01
|
79.43 | 0.93% | 0.73 | Fort achat | 0 | 26.544B | 36.11 | 2.23 | 24000.00 | Produits industriels |
|
GUI
DIAGEO PLC LS-,28935185
|
36.78 | 0.79% | 0.29 | Acheter | 2.223K | 87.112B | 26.55 | 1.38 | 29362.00 | Produits de consommation non cycliques |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
22.00 | 0.00% | 0.00 | Acheter | 108.823K | 1.601B | 14.22 | 1.55 | 5937.00 | Produits industriels |
|
HMU
HMS BERGBAU AG
|
19.30 | 4.89% | 0.90 | Fort achat | 0 | 85.043M | 58.50 | 0.33 | 28.00 | Énergie |
|
HNK1
HEINEKEN EO 1,60
|
95.66 | 0.50% | 0.48 | Acheter | 0 | 54.475B | 29.06 | 3.29 | 85610.00 | Produits de consommation non cycliques |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
135.00 | 0.22% | 0.30 | Acheter | 209.721K | 16.281B | 15.35 | 8.80 | 3317.00 | Finances |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
135.20 | 0.30% | 0.40 | Acheter | 35 | 16.244B | 15.31 | 8.80 | 3317.00 | Finances |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.07 | 1.99% | 0.06 | Acheter | 47.828K | 160.716M | 29.00 | 0.10 | 18.00 | Services publics |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.06 | 0.33% | 0.01 | Acheter | 0 | 160.716M | 29.00 | 0.10 | 18.00 | Services publics |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.06 | 2.00% | 0.06 | Fort achat | 0 | 155.911M | 28.13 | 0.10 | 18.00 | Services publics |
|
INL
INTEL CORP. DL-,001
|
52.85 | 0.67% | 0.35 | Acheter | 205 | 235.490B | 13.29 | 4.01 | 107400.00 | Technologie |
|
JB7
DT.IND.REIT-AG INH O.N.
|
12.90 | 1.57% | 0.20 | Fort achat | 0 | 292.501M | 17.65 | 0.74 | 3.00 | Finances |
|
KBX
KNORR-BREMSE AG INH O.N.
|
100.50 | -1.08% | -1.10 | Acheter | 115.321K | 16.378B | — | — | 29028.00 | Produits industriels |
|
LOR
OREAL (L') INH. EO 0,2
|
245.00 | 0.78% | 1.90 | Acheter | 8.159K | 137.108B | 35.45 | 6.95 | 86030.00 | Produits de consommation non cycliques |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
245.30 | 0.74% | 1.80 | Acheter | 0 | 137.108B | 35.45 | 6.95 | 86030.00 | Produits de consommation non cycliques |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
220.05 | 0.59% | 1.30 | Acheter | 0 | 222.995B | 44.10 | 4.96 | 14800.00 | Technologie |
|
M4I
MASTERCARD INC.A DL-,0001
|
219.05 | 0.76% | 1.65 | Acheter | 735 | 222.458B | 44.10 | 4.95 | 14800.00 | Technologie |
|
M4I
MASTERCARD INC.A DL-,0001
|
220.65 | 2.18% | 4.70 | Fort achat | 2.973K | 218.986B | 44.10 | 4.87 | 14800.00 | Technologie |
|
MDO
MCDONALDS CORP. DL-,01
|
177.12 | 2.09% | 3.62 | Fort achat | 858 | 132.763B | 25.56 | 6.87 | 210000.00 | Cycliques de consommation |
|
MDO
MCDONALDS CORP. DL-,01
|
176.26 | 1.29% | 2.24 | Fort achat | 1.517K | 130.691B | 25.56 | 6.76 | 210000.00 | Cycliques de consommation |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
9.65 | 1.05% | 0.10 | Acheter | 5.868K | 76.773M | 59.98 | 0.16 | 1500.00 | Produits industriels |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
9.40 | 0.53% | 0.05 | Acheter | 100 | 75.977M | 59.36 | 0.16 | 1500.00 | Produits industriels |
|
MMM
3M CO. DL-,01
|
195.32 | 0.10% | 0.20 | Acheter | 745 | 110.817B | 23.88 | 8.24 | 93516.00 | Produits industriels |
|
MMM
3M CO. DL-,01
|
196.68 | 0.89% | 1.74 | Acheter | 429 | 112.081B | 23.77 | 8.37 | 93516.00 | Produits industriels |
|
MSF
MICROSOFT DL-,00000625
|
111.74 | 0.40% | 0.44 | Acheter | 18.605K | 843.690B | 29.18 | 3.81 | 131000.00 | Technologie |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
116.30 | 3.43% | 3.86 | Fort achat | 40 | 859.137B | 29.18 | 3.88 | 131000.00 | Technologie |
|
MSF
MICROSOFT DL-,00000625
|
116.20 | 3.64% | 4.08 | Fort achat | 1.367K | 857.067B | 29.18 | 3.87 | 131000.00 | Technologie |
|
MUM
MENSCH UND MASCH.O.N.
|
34.70 | 1.17% | 0.40 | Acheter | 4.929K | 567.515M | 48.51 | 0.72 | 821.00 | Technologie |
|
MUM
MENSCH UND MASCH.O.N.
|
34.10 | 0.59% | 0.20 | Acheter | 318 | 560.973M | 47.95 | 0.72 | 821.00 | Technologie |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
221.10 | -0.67% | -1.50 | Acheter | 642.016K | 32.236B | 14.27 | 15.49 | 41410.00 | Finances |
|
NEM
NEMETSCHEK SE O.N.
|
159.00 | 1.92% | 3.00 | Acheter | 96.840K | 6.122B | 80.05 | 1.99 | 2587.00 | Technologie |
|
ORC
ORACLE CORP. DL-,01
|
49.45 | 0.63% | 0.31 | Fort achat | 4.490K | 164.605B | 20.53 | 2.41 | 137000.00 | Technologie |
|
PEP
PEPSICO INC. DL-,0166
|
113.62 | 0.50% | 0.56 | Acheter | 396 | 156.182B | 14.41 | 7.78 | 267000.00 | Produits de consommation non cycliques |
|
QCI
QUALCOMM INC. DL-,0001
|
77.66 | 1.65% | 1.26 | Acheter | 5.601K | 92.011B | 57.62 | 1.33 | 35400.00 | Technologie |
|
RTS2
SEVERSTAL GDR S OCT2006 1
|
14.73 | 2.29% | 0.33 | Fort achat | 75 | 11.855B | 6.75 | 2.19 | 18168.00 | Matériaux de base |
|
RWL
ROCKWELL AU. DL 1
|
168.18 | 0.39% | 0.66 | Fort achat | 0 | 20.361B | 25.61 | 6.63 | 23000.00 | Produits industriels |
|
S8V
SEASPAN CORP. REGISTERED SHARES DL -,01
|
9.13 | 0.46% | 0.04 | Acheter | 0 | 1.943B | 7.61 | 1.21 | 4300.00 | Produits industriels |
|
S8V
SEASPAN CORP. DL-,01
|
9.08 | 3.53% | 0.31 | Fort achat | 0 | 1.912B | 7.51 | 1.21 | 4300.00 | Produits industriels |
|
SAP
SAP SE O.N.
|
114.62 | 12.55% | 12.78 | Fort achat | 8.636M | 136.816B | 33.52 | 3.42 | 96498.00 | Technologie |
|
SEJ1
SAFRAN INH. EO -,20
|
125.70 | 0.32% | 0.40 | Fort achat | 0 | 51.221B | 42.58 | 2.98 | 66490.00 | Produits industriels |
|
SQU
VINCI S.A. INH. EO 2,50
|
90.02 | 0.11% | 0.10 | Acheter | 0 | 48.986B | 16.59 | 5.38 | 194428.00 | Produits industriels |
|
SRB
STARBUCKS CORP.
|
68.28 | 0.69% | 0.47 | Acheter | 2.271K | 82.844B | 33.46 | 2.01 | 291000.00 | Cycliques de consommation |
|
SY1
SYMRISE AG INH. O.N.
|
83.74 | 0.22% | 0.18 | Acheter | 232.204K | 11.341B | 40.26 | 2.12 | 9647.00 | Matériaux de base |
|
SY1
SYMRISE AG INH. O.N.
|
83.76 | 0.79% | 0.66 | Acheter | 50 | 11.316B | 40.17 | 2.12 | 9647.00 | Matériaux de base |
|
T1L
S IMMO AG
|
19.46 | 2.10% | 0.40 | Acheter | 0 | 1.266B | 6.19 | 3.09 | 596.00 | Finances |
|
TF7A
TYSON FOODS INC A DL-,10
|
66.00 | 2.82% | 1.81 | Fort achat | 220 | 24.266B | 14.76 | 4.73 | 121000.00 | Produits de consommation non cycliques |
|
TGR
YUM BRANDS
|
92.90 | 1.21% | 1.11 | Acheter | 120 | 27.646B | 22.96 | 4.02 | 34000.00 | Cycliques de consommation |
|
TNU3
GETLINK EO -,40
|
14.17 | 1.21% | 0.17 | Fort achat | 0 | 7.460B | 57.13 | 0.25 | 3517.00 | Produits industriels |
|
TNU3
GETLINK SE ACTIONS PORT. EO -,40
|
14.20 | 0.64% | 0.09 | Fort achat | 0 | 7.615B | 58.32 | 0.25 | 3517.00 | Produits industriels |
|
UCM1
BUZZI UNICEM RISP. EO-,60
|
13.68 | 0.88% | 0.12 | Acheter | 0 | 3.861B | 10.38 | 1.87 | 10025.00 | Matériaux de base |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
53.00 | 0.95% | 0.50 | Acheter | 90 | 137.404B | 14.95 | 3.53 | 155000.00 | Produits de consommation non cycliques |
|
VA3
VAN LANSCHOT KEMP. EO1
|
22.95 | 1.77% | 0.40 | Acheter | 0 | 992.204M | 15.32 | 1.51 | 1621.00 | Finances |
|
VIH
VIB VERMOEGEN O.N.
|
25.60 | 1.19% | 0.30 | Acheter | 4.760K | 706.042M | 12.19 | 2.10 | 37.00 | Finances |
|
VVDH
VEOLIA ENVIRON.ADR EO13,5
|
20.80 | 0.00% | 0.00 | Acheter | 0 | 11.736B | 28.74 | 0.77 | 171495.00 | Services publics |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
81.40 | 1.24% | 1.00 | Acheter | 2.784K | 16.032B | 23.98 | 3.41 | 24648.00 | Énergie |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
26.80 | 0.75% | 0.20 | Fort achat | 0 | 16.022B | 23.75 | 3.44 | 24648.00 | Énergie |
|
WDP
DISNEY (WALT) CO.
|
121.38 | 0.65% | 0.78 | Acheter | 47 | 210.803B | 18.20 | 6.48 | 201000.00 | Cycliques de consommation |
|
WDP
DISNEY (WALT) CO.
|
119.86 | 0.60% | 0.72 | Acheter | 7.339K | 210.160B | 18.43 | 6.38 | 201000.00 | Cycliques de consommation |
|
WPOB
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1
|
646.50 | 0.92% | 5.90 | Fort achat | 0 | 3.385B | 14.12 | 45.37 | 11100.00 | Produits de consommation non cycliques |
|
WPOB
GRAHAM HLDGS CO.
|
646.20 | 2.59% | 16.30 | Fort achat | 0 | 3.376B | 14.12 | 45.26 | 11100.00 | Produits de consommation non cycliques |
|
XNP
CNP ASSURANCES INH. EO 1
|
21.50 | 1.32% | 0.28 | Acheter | 56 | 14.695B | 11.16 | 1.92 | 5243.00 | Finances |
|
ZWS
TELIA LIETUVA EO -,29
|
1.19 | 0.42% | 0.01 | Acheter | 0 | 699.136M | 12.78 | 0.09 | 2482.00 | Services de Télécommunications |
Charger plus