Marché boursier allemand
Les stocks qui ont le plus augmenté en 52 semaines — Marché boursier allemand
Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.
|
2II
ITT INC. DL 1
|
64.00 | 0.00% | 0.00 | Acheter | 99 | 5.599B | 20.34 | 3.23 | 10000.00 | Producer Manufacturing |
|
2II
ITT INC. REGISTERED SHARES DL 1
|
64.00 | 0.00% | 0.00 | Acheter | 101 | 5.599B | 20.34 | 3.23 | 10000.00 | Producer Manufacturing |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
117.00 | -1.68% | -2.00 | Acheter | 64 | 28.372B | 23.26 | 5.18 | 49000.00 | Producer Manufacturing |
|
3ZS
TRISTATE CAPITAL HLDGS
|
22.40 | 0.00% | 0.00 | Acheter | 0 | 659.862M | 12.77 | 1.86 | 257.00 | Finance |
|
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
16.40 | 0.00% | 0.00 | Acheter | 150 | 45.755M | 17.35 | 0.96 | — | Process Industries |
|
AEIN
ALLGEIER SE NA O.N.
|
31.50 | 5.00% | 1.50 | Acheter | 500 | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
AEIN
ALLGEIER SE NA O.N.
|
31.80 | 13.57% | 3.80 | Fort achat | 46.001K | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
31.20 | 1.63% | 0.50 | Acheter | 1.870K | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
AFX
CARL ZEISS MEDITEC AG
|
113.60 | -0.44% | -0.50 | Fort achat | 1.848K | 10.223B | 63.85 | 1.79 | 3232.00 | Electronic Technology |
|
AFX
CARL ZEISS MEDITEC AG
|
113.00 | -1.14% | -1.30 | Fort achat | 219.116K | 10.223B | 63.85 | 1.79 | 3232.00 | Electronic Technology |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
113.30 | -0.35% | -0.40 | Fort achat | 4.431K | 10.223B | 63.85 | 1.79 | 3232.00 | Electronic Technology |
|
AG8
AGILENT TECHS INC. DL-,01
|
74.65 | 0.67% | 0.50 | Acheter | 1.310K | 22.778B | 24.22 | 3.05 | — | Health Technology |
|
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
74.92 | 1.22% | 0.90 | Acheter | 110 | 22.778B | 24.22 | 3.05 | — | Health Technology |
|
ALG
ALBIS LEASING AG O.N.
|
3.46 | 4.22% | 0.14 | Acheter | 220 | 63.798M | 28.06 | 0.12 | — | Finance |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
16.50 | 2.74% | 0.44 | Fort achat | 3.840K | 316.464M | — | -2.03 | 422.00 | Electronic Technology |
|
AOS
AMDOCS LTD. LS-,01
|
62.00 | 0.81% | 0.50 | Acheter | 0 | 8.587B | 20.19 | 3.20 | — | Technology Services |
|
AWM
SKYWORKS SOL. DL-,25
|
94.40 | 0.05% | 0.05 | Fort achat | 220 | 15.861B | 21.10 | 4.50 | 9000.00 | Electronic Technology |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
121.80 | 0.91% | 1.10 | Acheter | 1.179K | 5.082B | 31.73 | 3.81 | 10379.00 | Technology Services |
|
BIJ
BIJOU BRIGITTE O.N.
|
47.00 | -1.05% | -0.50 | Acheter | 1.061K | 369.645M | 17.49 | 2.72 | — | Consumer Durables |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
55.67 | 1.75% | 0.96 | Fort achat | 325 | 90.038B | 17.63 | 3.19 | 23300.00 | Health Technology |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.75 | 1.07% | 0.59 | Acheter | 1.619K | 90.038B | 17.63 | 3.19 | 23300.00 | Health Technology |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
56.00 | 1.91% | 1.05 | Acheter | 712 | 90.038B | 17.63 | 3.19 | 23300.00 | Health Technology |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
28.60 | 0.35% | 0.10 | Acheter | 1.424K | 1.051B | 20.13 | 1.43 | 17864.00 | Distribution Services |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
9.44 | 1.72% | 0.16 | Acheter | 2.555K | 804.445M | 17.51 | 0.53 | 433.00 | Process Industries |
|
CE2
CROPENERGIES AG
|
9.42 | 2.17% | 0.20 | Acheter | 119.898K | 804.445M | 17.51 | 0.53 | 433.00 | Process Industries |
|
CE2
CROPENERGIES AG
|
9.47 | 1.72% | 0.16 | Acheter | 10 | 804.445M | 17.51 | 0.53 | 433.00 | Process Industries |
|
CWC
CEWE STIFT.KGAA O.N.
|
103.80 | 0.39% | 0.40 | Acheter | 0 | 746.951M | 19.92 | 5.21 | 4199.00 | Retail Trade |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
100.40 | -3.83% | -4.00 | Acheter | 440 | 746.951M | 19.92 | 5.21 | 4199.00 | Retail Trade |
|
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
16.25 | 1.86% | 0.30 | Acheter | 850 | 209.533M | — | -0.47 | — | Finance |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
16.25 | 2.85% | 0.45 | Acheter | 28.149K | 209.533M | — | -0.47 | — | Finance |
|
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
43.17 | 1.59% | 0.68 | Fort achat | 0 | 3.772B | 13.19 | 3.28 | 40700.00 | Retail Trade |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.61 | 7.02% | 0.04 | Neutre | 2.615K | 1.710M | — | -0.11 | — | Commercial Services |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.62 | 3.31% | 0.02 | Acheter | 4.850K | 1.710M | — | -0.11 | — | Commercial Services |
|
EXNN
EXPEDEON AG NA O.N.
|
1.80 | 5.26% | 0.09 | Acheter | 15.950K | 89.969M | — | -0.02 | 113.00 | Commercial Services |
|
EXNN
EXPEDEON AG NA O.N.
|
1.78 | 3.49% | 0.06 | Acheter | 127.419K | 89.969M | — | -0.02 | 113.00 | Commercial Services |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.20 | 1.67% | 0.20 | Acheter | 6.460K | — | — | — | — | Finance |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.40 | 5.98% | 0.70 | Fort achat | 2.035K | — | — | — | — | Finance |
|
GAH
GALLAGHER , A.J. DL 1
|
84.50 | 0.60% | 0.50 | Fort achat | 0 | 15.837B | 25.86 | 3.41 | 30400.00 | Finance |
|
GAH
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1
|
84.50 | 0.60% | 0.50 | Fort achat | 0 | 15.837B | 25.86 | 3.41 | 30400.00 | Finance |
|
GFT
GFT TECHNOLOGIES SE
|
12.86 | 3.71% | 0.46 | Acheter | 3.984K | 323.809M | 24.09 | 0.51 | 5070.00 | Commercial Services |
|
GFT
GFT TECHNOLOGIES SE
|
12.82 | 4.23% | 0.52 | Acheter | 161.770K | 323.809M | 24.09 | 0.51 | 5070.00 | Commercial Services |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
12.96 | 5.02% | 0.62 | Acheter | 6.080K | 323.809M | 24.09 | 0.51 | 5070.00 | Commercial Services |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.75 | 0.24% | 0.05 | Fort achat | 2.725K | 101.656B | 18.72 | 1.04 | 95490.00 | Health Technology |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
20.73 | 0.29% | 0.06 | Acheter | 2.950K | 101.656B | 18.72 | 1.04 | 95490.00 | Health Technology |
|
GSB
GOLDMAN SACHS BDC INC. REGISTERED SHARES DL -,001
|
19.34 | 2.07% | 0.39 | Acheter | 727 | 775.379M | 33.04 | 0.59 | — | Finance |
|
GWI2
GERRY WEBER INTERNAT.O.N.
|
1.50 | 0.00% | 0.00 | Acheter | 0 | 1.957M | — | -0.17 | 6921.00 | Produits de consommation non durables |
|
HBH
HORNBACH HOLD.ST O.N.
|
56.80 | 0.18% | 0.10 | Acheter | 45.495K | 905.798M | 10.77 | 5.27 | 21055.00 | Retail Trade |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
56.70 | 0.35% | 0.20 | Acheter | 63 | 905.798M | 10.77 | 5.27 | 21055.00 | Retail Trade |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
20.30 | 6.84% | 1.30 | Acheter | 224 | 612.285M | 12.82 | 1.50 | 20118.00 | Retail Trade |
|
HFG
HELLOFRESH SE INH O.N.
|
19.26 | -1.83% | -0.36 | Acheter | 1.814K | 3.222B | — | -0.20 | 4276.00 | Retail Trade |
|
HFG
HELLOFRESH SE INH O.N.
|
19.42 | -1.12% | -0.22 | Acheter | 374.802K | 3.222B | — | -0.20 | 4276.00 | Retail Trade |
|
HMU
HMS BERGBAU AG
|
19.80 | -0.50% | -0.10 | Acheter | 395 | 88.144M | 59.85 | 0.33 | — | Distribution Services |
|
HO7
HORMEL FOODS DL-,01465
|
40.54 | -1.27% | -0.52 | Acheter | 219 | 21.842B | 25.27 | 1.64 | 18800.00 | Produits de consommation non durables |
|
HU3
HUNTINGTON BANCSHS DL-,01
|
13.80 | 0.73% | 0.10 | Fort achat | 0 | 14.231B | 11.99 | 1.19 | 15693.00 | Finance |
|
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
13.80 | 0.73% | 0.10 | Fort achat | 0 | 14.231B | 11.99 | 1.19 | 15693.00 | Finance |
|
IFXB
INFINEON TECH.AG NA NEUE
|
26.00 | 33.33% | 6.50 | Neutre | 10 | 24.717B | 26.56 | 0.75 | 41418.00 | Electronic Technology |
|
INP
INTL PAPER DL 1
|
41.84 | -1.72% | -0.73 | Acheter | 500 | 16.768B | 13.83 | 3.18 | 53000.00 | Process Industries |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
11.70 | 0.86% | 0.10 | Fort achat | 38.087K | 205.543M | 42.58 | 0.27 | 570.00 | Technology Services |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
11.70 | 0.00% | 0.00 | Acheter | 200 | 205.543M | 42.58 | 0.27 | 570.00 | Technology Services |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
11.70 | -0.85% | -0.10 | Fort achat | 1.242K | 205.543M | 42.58 | 0.27 | 570.00 | Technology Services |
|
IXX
INIT INNOVATION O.N.
|
23.00 | -1.29% | -0.30 | Acheter | 4.367K | 233.058M | 32.79 | 0.71 | — | Electronic Technology |
|
KEL
KELLOGG CO. DL -,25
|
60.05 | -0.07% | -0.04 | Acheter | 111 | 20.468B | 31.06 | 1.97 | 34000.00 | Produits de consommation non durables |
|
KEL
KELLOGG CO. DL -,25
|
60.20 | 0.17% | 0.10 | Fort achat | 131 | 20.468B | 31.06 | 1.97 | 34000.00 | Produits de consommation non durables |
|
LEI
LEIFHEIT AG O.N.
|
24.25 | -0.41% | -0.10 | Acheter | 2.345K | 229.168M | 32.25 | 0.75 | 1134.00 | Consumer Durables |
|
MLP
MLP SE INHABER-AKTIEN O.N.
|
5.15 | 1.18% | 0.06 | Acheter | 900 | 567.447M | 17.49 | 0.30 | — | Finance |
|
MLP
MLP SE INH. O.N.
|
5.17 | -0.39% | -0.02 | Acheter | 78.482K | 567.447M | 17.49 | 0.30 | — | Finance |
|
MOR
MORPHOSYS AG O.N.
|
124.00 | 1.64% | 2.00 | Acheter | 2.226K | 3.877B | — | -3.04 | 329.00 | Health Technology |
|
MOR
MORPHOSYS AG O.N.
|
124.10 | 1.39% | 1.70 | Fort achat | 211.696K | 3.877B | — | -3.04 | 329.00 | Health Technology |
|
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
124.00 | 1.56% | 1.90 | Fort achat | 5.718K | 3.877B | — | -3.04 | 329.00 | Health Technology |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
261.50 | -2.13% | -5.70 | Acheter | 1.491K | 13.705B | 30.03 | 8.82 | 9731.00 | Electronic Technology |
|
MTX
MTU AERO ENGINES NA O.N.
|
261.20 | -1.36% | -3.60 | Acheter | 274.363K | 13.705B | 30.03 | 8.82 | 9731.00 | Electronic Technology |
|
MTX
MTU AERO ENGINES NA O.N.
|
261.70 | -1.17% | -3.10 | Acheter | 570 | 13.705B | 30.03 | 8.82 | 9731.00 | Electronic Technology |
|
NDX3
NORDEX SE O.N. Z.VERK.
|
10.02 | 0.00% | 0.00 | Fort achat | 5 | 1.337B | — | -1.12 | 5676.00 | Producer Manufacturing |
|
NER
ENEL AMERICAS S.A. REG. SHS (SPONS.ADRS)/50 O.N.
|
9.30 | 1.09% | 0.10 | Fort achat | 0 | 14.217B | 8.32 | 1.14 | 18390.00 | Services publics |
|
NER
ENEL AMERICAS SA ADR/50
|
9.35 | 1.63% | 0.15 | Fort achat | 0 | 14.217B | 8.32 | 1.14 | 18390.00 | Services publics |
|
NKE
NIKE INC. B
|
87.73 | 0.67% | 0.58 | Acheter | 957 | 136.029B | 36.12 | 2.49 | 76700.00 | Produits de consommation non durables |
|
NT4
NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
|
97.50 | -0.51% | -0.50 | Acheter | 0 | 20.854B | 16.23 | 6.20 | 18800.00 | Finance |
|
NT4
NORTHN TRUST CORP.DL1,666
|
98.50 | 0.51% | 0.50 | Acheter | 0 | 20.854B | 16.23 | 6.20 | 18800.00 | Finance |
|
OHB
OHB SE O.N.
|
46.45 | 2.09% | 0.95 | Acheter | 572 | 770.825M | 28.99 | 1.53 | 2769.00 | Electronic Technology |
|
OHB
OHB SE O.N.
|
44.60 | 0.68% | 0.30 | Acheter | 36.533K | 770.825M | 28.99 | 1.53 | 2769.00 | Electronic Technology |
|
OSR
OSRAM LICHT AG NA O.N.
|
44.51 | 0.61% | 0.27 | Acheter | 527.463K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
OSR
OSRAM LICHT AG NA O.N.
|
44.28 | 0.68% | 0.30 | Acheter | 7.952K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
44.24 | 0.73% | 0.32 | Acheter | 8.036K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.60 | -0.05% | -0.02 | Acheter | 558.552K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
151.00 | -5.09% | -8.10 | Vendre | 115 | 1.579B | 29.05 | 5.51 | 3204.00 | Producer Manufacturing |
|
S9M
SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01
|
41.40 | 0.49% | 0.20 | Fort achat | 0 | 1.495B | 29.86 | 1.39 | 1307.00 | Electronic Technology |
|
SGM
STMICROELECTRONICS
|
23.28 | 0.52% | 0.12 | Acheter | 90 | 20.648B | 22.09 | 1.05 | 45953.00 | Electronic Technology |
|
SGMR
STMICROELECTRONICS NY 1
|
23.20 | 2.65% | 0.60 | Acheter | 0 | 20.458B | 21.59 | 1.08 | 45953.00 | Electronic Technology |
|
SIS
FIRST SENSOR AG O.N.
|
37.60 | 6.36% | 2.25 | Fort achat | 22.423K | 362.670M | 60.24 | 0.59 | 863.00 | Electronic Technology |
|
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
37.65 | 6.96% | 2.45 | Fort achat | 722 | 362.670M | 60.24 | 0.59 | 863.00 | Electronic Technology |
|
SIS
FIRST SENSOR AG O.N.
|
36.75 | 3.09% | 1.10 | Fort achat | 601 | 362.670M | 60.24 | 0.59 | 863.00 | Electronic Technology |
|
SNW
SANOFI SA INHABER EO 2
|
86.69 | 5.93% | 4.85 | Fort achat | 17.587K | 102.570B | 28.42 | 2.88 | 104226.00 | Health Technology |
|
SNW
SANOFI SA INHABER EO 2
|
87.00 | 6.14% | 5.03 | Fort achat | 5.226K | 102.570B | 28.42 | 2.88 | 104226.00 | Health Technology |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
86.85 | 4.70% | 3.90 | Fort achat | 765 | 102.570B | 28.42 | 2.88 | 104226.00 | Health Technology |
|
SPRA
A.SPRINGER SE Z.VERK.
|
62.50 | -0.79% | -0.50 | Vendre | 136 | 6.873B | 78.37 | 0.81 | — | Services au consommateur |
|
STO3
STO SE+CO.KGAA VZO O.N.
|
112.00 | -1.75% | -2.00 | Acheter | 93 | 736.420M | 12.44 | 9.21 | 5333.00 | Industrial Services |
|
SYY
SYSCO CORP. DL 1
|
75.04 | 0.83% | 0.62 | Fort achat | 500 | 38.250B | 25.46 | 3.03 | 69000.00 | Distribution Services |
|
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
8.53 | 0.47% | 0.04 | Acheter | 600 | 366.747M | 955.06 | 0.01 | 5878.00 | Producer Manufacturing |
|
TLX
TALANX AG NA O.N.
|
44.40 | 0.68% | 0.30 | Fort achat | 170.295K | 11.148B | 11.65 | 3.79 | 22642.00 | Finance |
|
TLX
TALANX AG NAMENS-AKTIEN O.N.
|
44.30 | 0.54% | 0.24 | Fort achat | 720 | 11.148B | 11.65 | 3.79 | 22642.00 | Finance |
|
TLX
TALANX AG NA O.N.
|
44.38 | 0.68% | 0.30 | Fort achat | 160 | 11.148B | 11.65 | 3.79 | 22642.00 | Finance |
|
TMJ
GLOBE LIFE INC. DL 1
|
93.50 | 0.54% | 0.50 | Acheter | 0 | 10.147B | 15.77 | 6.16 | 3102.00 | Finance |
|
TMV
TEAMVIEWER AG INH O.N.
|
28.20 | 3.33% | 0.91 | Acheter | 10.251K | 5.422B | 124.24 | 0.22 | — | Technology Services |
|
TMV
TEAMVIEWER AG INH O.N.
|
27.95 | 3.10% | 0.84 | Acheter | 581.495K | 5.422B | 124.24 | 0.22 | — | Technology Services |
|
TR1
T.ROW.PR.GRP DL-,20
|
112.00 | 0.90% | 1.00 | Acheter | 0 | 26.236B | 15.81 | 7.32 | 7022.00 | Finance |
|
TR1
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20
|
111.00 | 0.00% | 0.00 | Acheter | 0 | 26.236B | 15.81 | 7.32 | 7022.00 | Finance |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
108.60 | 1.21% | 1.30 | Acheter | 0 | 29.707B | 83.90 | 1.29 | 30000.00 | Electronic Technology |
|
WMB
WILLIAMS COS INC. DL 1
|
21.00 | 1.94% | 0.40 | Acheter | 0 | 25.030B | 181.17 | 0.12 | 5322.00 | Industrial Services |
|
WW2
CITI TRENDS INC.
|
19.10 | 2.69% | 0.50 | Fort achat | 0 | 222.935M | 18.04 | 1.06 | 5500.00 | Retail Trade |
|
XPH
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001
|
94.50 | 1.07% | 1.00 | Acheter | 0 | 27.930B | 27.45 | 3.62 | 73600.00 | Electronic Technology |
|
ZIL2
ELRINGKLINGER AG NAMENS-AKTIEN O.N.
|
8.76 | 12.31% | 0.96 | Acheter | 24.367K | 496.742M | — | -0.07 | 10429.00 | Producer Manufacturing |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
8.83 | 12.63% | 0.99 | Fort achat | 488.259K | 496.742M | — | -0.07 | 10429.00 | Producer Manufacturing |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
8.86 | 13.44% | 1.05 | Fort achat | 7.483K | 496.742M | — | -0.07 | 10429.00 | Producer Manufacturing |
Charger plus
