Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
2CU CHEMOURS CO. DL-,01
26.26-4.68%-1.29Forte vente584.767B5.225.437000.00Matériaux de base
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
25.86-3.87%-1.04Forte vente04.767B5.225.437000.00Matériaux de base
2EM ERGOMED PLC LS -,01
1.56-5.45%-0.09Vendre074.846M-0.21560.00Soins de santé
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.81-0.11%-0.01Acheter0843.715M68.450.132763.00Technologie
30L3 SOLUTIONS 30 INH.EO-,1275
8.83-0.79%-0.073.567K843.715M68.450.132763.00Technologie
3T3 TIVO CORP. DL-,001
9.210.55%0.05Vendre761.127B36.060.251700.00Cycliques de consommation
4DS DALDRUP+SOEHNE AG
8.90-1.66%-0.15Vendre12553.869M244.570.04154.00Énergie
7AA APERAM S.A. ACTIONS NOM. O.N.
26.07-0.57%-0.15Vendre02.157B9600.00Matériaux de base
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
25.20-0.79%-0.20Vendre02.157B9600.00Matériaux de base
A1OS ALL FOR ONE STEEB NA O.N.
51.801.97%1.00Vendre6.705K258.068M21.252.441631.00Technologie
A1OS ALL FOR ONE STEEB NA O.N.
51.20-0.39%-0.20Vendre0258.068M21.252.441631.00Technologie
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
51.401.18%0.60Vendre20258.068M21.252.441631.00Technologie
A7A FINLAB AG NAMENS-AKTIEN O.N.
16.800.60%0.10Vendre20088.272M6.882.5712.00Finances
AAG AUMANN AG INHABER-AKTIEN O.N.
39.05-7.13%-3.00Vendre2.466K585.600M32.581.181049.00Produits industriels
AAG AUMANN AG INH O.N.
38.40-8.02%-3.35Vendre149.975K585.600M32.581.181049.00Produits industriels
AAG AUMANN AG INH O.N.
39.30-7.09%-3.00Vendre4.815K585.600M32.581.181049.00Produits industriels
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
10.000.10%0.01Forte vente200179.809M-0.23405.00Produits industriels
AP0 ARTISAN PART.AS.M.A DL-01
22.55-2.34%-0.54Forte vente01.778B9.032.56400.00Finances
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.00-0.96%-0.29Vendre2.446K1.793B10.732.962775.00Finances
BAYA BAYER ADR /1/4
15.60-3.11%-0.50Forte vente058.368B10.535.94118196.00Soins de santé
BAYA BAYER ADR /1/4
15.60-6.02%-1.00Forte vente53258.368B10.535.94118196.00Soins de santé
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.50-2.52%-0.40Forte vente058.368B10.535.94118196.00Soins de santé
BAYN BAYER AG NAMENS-AKTIEN O.N.
62.83-1.94%-1.24Vendre25.432K58.368B10.535.94118196.00Soins de santé
BAYN BAYER AG NA O.N.
62.67-2.53%-1.63Vendre8.002K58.368B10.535.94118196.00Soins de santé
BAYN BAYER AG NA O.N.
62.59-1.45%-0.92Vendre5.437M58.368B10.535.94118196.00Soins de santé
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
10.78-7.86%-0.92Forte vente1.000K1.622B5.122.3065000.00Cycliques de consommation
BBY BED BATH + BEYOND DL-,01
11.00-5.42%-0.63Forte vente701.622B5.122.3065000.00Cycliques de consommation
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
23.53-1.71%-0.41Vendre0928.363M10.292.356490.00Matériaux de base
BC0 BOISE CASCADE CO. DL -,01
23.61-3.71%-0.91Vendre0928.363M10.292.356490.00Matériaux de base
BCY BARCLAYS PLC LS 0,25
2.021.35%0.03Acheter42.600K31.871B79900.00Finances
BIO BIOTEST AG ST O.N.
20.05-4.98%-1.05Vendre5.751K793.408M-0.021630.00Soins de santé
BIO BIOTEST AG STAMMAKTIEN O.N.
20.05-4.52%-0.95Forte vente201793.408M-0.021630.00Soins de santé
BMT BRIT.AMER.TOBACCO LS-,25
30.38-4.68%-1.49Vendre2.500K70.030B2.1414.3355761.00Produits de consommation non cycliques
BMT BRIT.AMER.TOBACCO LS-,25
30.53-2.57%-0.81Vendre51.378K70.030B2.1414.3355761.00Produits de consommation non cycliques
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
30.48-3.18%-1.00Vendre3.346K70.030B2.1414.3355761.00Produits de consommation non cycliques
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
30.40-4.40%-1.40Vendre070.030B2.1414.3355761.00Produits de consommation non cycliques
BMTA BRIT.AMER.TOBACCO ADR/
30.60-4.97%-1.60Vendre3270.030B2.1414.3355761.00Produits de consommation non cycliques
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
12.800.63%0.08Forte vente1.665K230.392M-0.50236.00Matériaux de base
BNN B.R.A.I.N. NA
12.76-1.85%-0.24Vendre10.863K230.392M-0.50236.00Matériaux de base
BNP BNP PARIBAS INH. EO 2
45.10-0.64%-0.29Vendre65656.449B7.965.68189000.00Finances
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
45.16-0.34%-0.15Vendre056.449B7.965.68189000.00Finances
BNP BNP PARIBAS INH. EO 2
45.20-0.31%-0.14Vendre6.404K56.449B7.965.68189000.00Finances
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.31-0.86%-0.07Vendre06.576B16.722.5516170.00Matériaux de base
BU3 BUNGE LTD. DL -,01
51.57-1.86%-0.98Forte vente07.338B33.881.6231000.00Produits de consommation non cycliques
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
51.51-1.25%-0.65Vendre707.338B33.881.6231000.00Produits de consommation non cycliques
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.50-4.17%-0.07Forte vente80067.535M-0.04451.00Finances
BWB BAADER BANK AG
1.48-4.52%-0.07Forte vente6.468K67.535M-0.04451.00Finances
BWB BAADER BANK AG
1.41-9.65%-0.15Forte vente3.620K67.535M-0.04451.00Finances
BYW BAYWA AG NAMENS-AKTIEN O.N.
28.20-2.76%-0.80Forte vente0878.140M-0.1718092.00Produits de consommation non cycliques
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
24.050.21%0.05Vendre40878.140M-0.1718092.00Produits de consommation non cycliques
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
43.790.02%0.01Vendre05.662B18.162.448500.00Technologie
C2G CDK GLOBAL INC. DL -,10
43.75-0.52%-0.23Vendre05.662B18.162.448500.00Technologie
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
60.92-0.05%-0.03Vendre25043.131B12.575.007467.00Soins de santé
CG3 CELGENE CORP. DL-,01
60.95-0.64%-0.39Vendre33043.131B12.575.007467.00Soins de santé
CG3 CELGENE CORP. DL-,01
60.98-1.01%-0.62Forte vente2.355K43.204B12.575.007467.00Soins de santé
CRIN UNICREDIT
10.85-1.97%-0.22Vendre80.081K24.298B88640.00Finances
CSH CENIT AG O.N.
14.40-1.37%-0.20Forte vente0122.588M16.490.89748.00Technologie
CSH CENIT AG O.N.
14.651.03%0.15Vendre5.747K122.588M16.490.89748.00Technologie
CSH CENIT AG INHABER-AKTIEN O.N.
14.40-0.69%-0.10Vendre200122.588M16.490.89748.00Technologie
CSX CRED.SUISSE GRP NA SF-,04
10.84-1.00%-0.11Vendre1.627K27.708B16.790.6645560.00Finances
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
22.80-0.91%-0.21Vendre6851.225B16.961.341594.00Soins de santé
DO4B DOREL INDS INC. B
12.58-2.10%-0.27Forte vente0415.002M-0.1810000.00Cycliques de consommation
DR0 DT.ROHSTOFF AG NA O.N.
15.42-1.91%-0.30Vendre10.998K78.073M7.062.1823.00Matériaux de base
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.40-1.66%-0.26Vendre078.073M7.062.1823.00Matériaux de base
DR0 DT.ROHSTOFF AG NA O.N.
15.30-3.77%-0.60Vendre46878.073M7.062.1823.00Matériaux de base
EKT ENERGIEKONTOR O.N.
13.00-3.70%-0.50Vendre101.473K189.324M15.690.83139.00Énergie
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
12.90-2.27%-0.30Forte vente1.102K189.324M15.690.83139.00Énergie
EKT ENERGIEKONTOR O.N.
12.50-6.02%-0.80Forte vente800189.324M15.690.83139.00Énergie
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.661.30%0.06Vendre10033.586M-1.101865.00Produits industriels
EUCA EUROMICRON AG NA O.N.
4.61-0.22%-0.01Vendre033.586M-1.101865.00Produits industriels
EUCA EUROMICRON AG NA O.N.
4.681.74%0.08Vendre1.348K33.586M-1.101865.00Produits industriels
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
1.92-4.00%-0.08Forte vente0186.825M-0.14545.00Cycliques de consommation
EV4 CONSTANTIN MEDIEN AG O.N.
2.00-1.19%-0.02Forte vente58.366K186.825M-0.14545.00Cycliques de consommation
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
2.78-4.47%-0.13Vendre0259.239M323.870.011259.00Cycliques de consommation
EV9 ENTRAVISION A DL-,0001
2.88-1.37%-0.04Vendre0259.239M323.870.011259.00Cycliques de consommation
FTK FINTECH GROUP AG NA O.N.
20.500.49%0.10Vendre19.770K384.010M17.991.14474.00Finances
FTK FINTECH GROUP AG NA O.N.
20.501.49%0.30Vendre34384.010M17.991.14474.00Finances
GBF BILFINGER SE INHABER-AKTIEN O.N.
30.98-3.55%-1.14Vendre2.970K1.315B35300.00Produits industriels
GBF BILFINGER SE O.N.
31.02-2.02%-0.64Vendre194.942K1.315B35300.00Produits industriels
GBF BILFINGER SE O.N.
31.14-1.46%-0.46Forte vente3721.315B35300.00Produits industriels
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
6.98-2.79%-0.20Forte vente15.483K62.637B-2.87313000.00Produits industriels
GEC GENL EL. CO. DL -,06
6.86-6.54%-0.48Forte vente172.856K62.743B-2.88313000.00Produits industriels
GEC GENL EL. CO. DL -,06
6.94-2.80%-0.20Forte vente51.629K62.637B-2.87313000.00Produits industriels
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
79.001.80%1.40Vendre13152.577M111.040.751147.00Technologie
GLJ GRENKE AG NA O.N.
74.50-1.32%-1.00Forte vente5403.479B27.232.761429.00Finances
GLJ GRENKE AG NA O.N.
75.05-0.79%-0.60Vendre77.174K3.479B27.232.761429.00Finances
GLJ GRENKE AG NAMENS-AKTIEN O.N.
74.75-1.19%-0.90Vendre03.479B27.232.761429.00Finances
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
177.36-0.93%-1.67Vendre2066.937B8.1522.2639800.00Finances
GOS GOLDMAN SACHS GRP INC.
178.300.21%0.38Vendre2.810K66.937B8.1522.2639800.00Finances
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
51.95-10.20%-5.90Vendre02.757B4.6111.2217100.00Cycliques de consommation
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
29.80-0.33%-0.10Vendre0119.600M8.613.47327.00Finances
H5E HELMA EIGENHEIMBAU AG
29.70-0.83%-0.25Vendre66119.600M8.613.47327.00Finances
H5E HELMA EIGENHEIMBAU AG
29.90-0.17%-0.05Vendre23.675K119.600M8.613.47327.00Finances
H9Y HANSEYACHTS O.N.
7.20-2.70%-0.20Vendre3.200K79.858M-0.10920.00Cycliques de consommation
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
28.06-1.20%-0.34Vendre025.057B29.810.9655000.00Énergie
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
53.90-2.00%-1.10Forte vente0863.283M11.684.6220344.00Cycliques de consommation
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.951.39%0.30Vendre0699.020M13.611.6219404.00Cycliques de consommation
HDD HEIDELBERG.DRUCKMA.O.N.
1.72-2.32%-0.04Vendre16.320K481.408M69.510.0211523.00Produits industriels
HDD HEIDELBERG.DRUCKMA.O.N.
1.73-1.82%-0.03Vendre2.155M481.408M69.510.0211523.00Produits industriels
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.71-3.29%-0.06Vendre30.566K481.408M69.510.0211523.00Produits industriels
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
38.15-1.27%-0.49Forte vente013.906B9.903.9516400.00Finances
HFF HARTFORD FINL SVCS GRP
37.90-2.09%-0.81Forte vente2.800K13.906B9.903.9516400.00Finances
HFG HELLOFRESH SE INH O.N.
9.24-1.44%-0.14Vendre1.000K1.494B-0.55Produits de consommation non cycliques
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
9.19-1.39%-0.13Vendre1.000K1.494B-0.55Produits de consommation non cycliques
HFG HELLOFRESH SE INH O.N.
9.251.04%0.10Vendre102.585K1.494B-0.55Produits de consommation non cycliques
HHH HOMES+HOLIDAY AG NA O.N.
1.01-2.88%-0.03Vendre012.615MFinances
HO2 D.R.HORTON INC. DL-,01
29.40-3.26%-0.99Forte vente011.137B8.213.677735.00Cycliques de consommation
HOT HOCHTIEF AG
125.700.64%0.80Forte vente358.890B15.548.1056437.00Produits industriels
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
5.74-1.71%-0.10Vendre057.263M4.601.260.00Finances
HPBK HELIAD EQ.PARTN. NA O.N.
5.80-0.68%-0.04Vendre30057.263M4.601.260.00Finances
HQ9 INNOPHOS HLDGS DL -,01
25.30-0.63%-0.16Vendre0498.998M15.301.681373.00Matériaux de base
I7N ITN NANOVATION
0.20-80.68%-0.83Forte vente526.546K3.303M-0.3419.00Services publics
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.70-5.56%-0.10Vendre03.167M-0.121.00Finances
ICP PANAMAX AG
1.70-7.61%-0.14Vendre2.003K3.167M-0.121.00Finances
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
45.35-1.84%-0.85Forte vente01.111B12.873.5310622.00Produits industriels
INH INDUS HOLDING AG
45.45-1.52%-0.70Forte vente2501.111B12.873.5310622.00Produits industriels
INH INDUS HOLDING AG
45.45-1.09%-0.50Forte vente17.390K1.111B12.873.5310622.00Produits industriels
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00Vendre044.136M-0.85187.00Produits industriels
KTMI KTM INDUSTRIES AG
57.00-3.39%-2.00Vendre4401.280B23.332.434334.00Cycliques de consommation
LEO LEONI AG NA O.N.
27.00-5.26%-1.50Vendre3.148K874.876M6.574.0890147.00Produits industriels
LEO LEONI AG NA O.N.
26.78-5.77%-1.64Vendre432.632K874.876M6.574.0890147.00Produits industriels
LEO LEONI AG NAMENS-AKTIEN O.N.
26.83-5.69%-1.62Vendre7.925K874.876M6.574.0890147.00Produits industriels
LIN LINDE PLC REGISTERED SHARES EO 0,001
137.550.81%1.10Vendre7.602K75.372B24.685.6126714.00Matériaux de base
LIN LINDE PLC EO 0,001
136.000.22%0.30Vendre1.354M75.501B24.685.6226714.00Matériaux de base
LIN LINDE PLC EO 0,001
137.151.22%1.65Vendre3.634K75.372B24.685.6126714.00Matériaux de base
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.62-1.34%-0.01Vendre82.061K43.732B10.480.0667905.00Finances
LLD LLOYDS BKG GRP LS-,10
0.64-1.69%-0.01Vendre18.175K43.732B10.480.0667905.00Finances
LLD LLOYDS BKG GRP LS-,10
0.62-8.03%-0.05Forte vente300.387K43.732B10.480.0667905.00Finances
M3B MIC AG
0.343.98%0.01Vendre24.574K5.054M40.000.019.00Finances
MAN MAN SE ST O.N.
90.600.39%0.35Vendre316.989K13.322B22.963.9554446.00Produits industriels
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
9.610.16%0.01Vendre12.137K237.327M-0.6599.00Soins de santé
MDG1 MEDIGENE AG NA O.N.
9.661.52%0.14Vendre86.936K237.327M-0.6599.00Soins de santé
MDG1 MEDIGENE AG NA O.N.
9.590.89%0.09Vendre6.231K237.327M-0.6599.00Soins de santé
MGNK MOLOGEN AG INH O.N.
2.75-28.52%-1.09Vendre109.526K25.451M-1.8551.00Soins de santé
MH2 SCHWEITZER MAUDUIT DL-,10
26.88-1.47%-0.40Vendre0846.655M8.603.213600.00Matériaux de base
MLL MUELLER-DIE LILA LOGISTIK
6.10-2.40%-0.15Vendre5.957K48.530M35.960.171535.00Produits industriels
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
5.85-4.10%-0.25Forte vente6048.530M35.960.171535.00Produits industriels
MN0 MANNING+NAPIER C.A DL-,01
1.58-4.82%-0.08Vendre024.192M1.401.10433.00Finances
MPRK MAIER + PARTNER O.N.
0.310.00%0.00Vendre02.030M2.00Finances
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
2.92-1.02%-0.03Forte vente023.005M8.300.3749.00Finances
MWB MWB FAIRTRADE WPHDLSBK AG
3.080.65%0.02Vendre1.610K23.005M8.300.3749.00Finances
MWB MWB FAIRTRADE WPHDLSBK AG
2.920.69%0.02Vendre1.100K23.005M8.300.3749.00Finances
NF4 NETFONDS AG VNA O.N.
19.60-3.06%-0.62Forte vente060.775MFinances
NN6 NANOREPRO AG INHABER-AKTIEN O.N.
1.04-5.00%-0.06Forte vente07.321M-0.0716.00Soins de santé
NN6 NANOREPRO AG
1.03-8.00%-0.09Forte vente5.000K7.321M-0.0716.00Soins de santé
NN6 NANOREPRO AG
1.07-6.55%-0.07Vendre21.114K7.321M-0.0716.00Soins de santé
NVD NVIDIA CORP. DL-,001
147.00-17.03%-30.18Vendre43.561K108.646B30.466.0811528.00Technologie
NVD NVIDIA CORP. DL-,001
143.25-19.85%-35.47Vendre14.167K108.461B30.466.0711528.00Technologie
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
143.38-19.72%-35.23Vendre10.134K108.461B30.466.0711528.00Technologie
O3P OESTERREICH. POST AG
34.48-1.77%-0.62Vendre2.710K2.328B14.162.4320563.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter