Actions ayant atteint leur plus haut niveau mensuel — Marché boursier allemand

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
0KE KERNEL HOLDING S.A. ACTIONS NOM. O.N.
11.980.50%0.06Fort achat01.001B9.371.3315116.00Produits de consommation non cycliques
0OE ORION ENGINEER.CARBONS SA
18.501.09%0.20Acheter01.132B10.841.801437.00Matériaux de base
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
11.770.21%0.03Acheter6.410K43.105B11.261.0766888.00Finances
0UB UBS GROUP AG SF -,10
11.750.56%0.07Acheter2.000K43.716B11.261.0866888.00Finances
0UB UBS GROUP AG SF -,10
11.790.68%0.08Acheter26.296K43.603B11.261.0866888.00Finances
12A AVANGRID INC. REGISTERED SHARES DL-,01
45.910.91%0.41Fort achat013.849B24.931.806449.00Services publics
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.631.67%0.17Acheter6502.138B8.171.3131201.00Produits industriels
1FC FACC AG INHABER-AKTIEN O.N.
14.880.54%0.08Acheter2.500K679.066M25.300.593434.00Produits industriels
1KV KONINKL.VOLK.WESS. EO-,01
18.94-1.04%-0.20Acheter01.522B11.441.6616646.00Produits industriels
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
79.931.89%1.48Fort achat115156.226B42.411.91175000.00Produits de consommation non cycliques
1NBA ANHEUSER-BUSCH INBEV
79.711.89%1.48Acheter2.469K156.226B42.411.91175000.00Produits de consommation non cycliques
1NBA ANHEUSER-BUSCH INBEV
79.791.89%1.48Acheter5.788K156.226B42.411.91175000.00Produits de consommation non cycliques
1RG REV GROUP INC. DL-,001
10.972.26%0.24Acheter0676.035M-0.177600.00Cycliques de consommation
1RG REV GROUP INC. REGISTERED SHARES DL -,001
10.78-0.07%-0.01Acheter0664.995M-0.177600.00Cycliques de consommation
1T9 TARKETT S.A. ACTIONS PORT. EO 20
20.365.00%0.97Acheter01.325B26.820.7812907.00Cycliques de consommation
1T9 TARKETT S.A. EO 20
20.7212.98%2.38Fort achat101.325B26.820.7812907.00Cycliques de consommation
276 SIF HOLDING N.V. EO-,20
11.240.54%0.06Acheter0289.185M-0.08429.00Énergie
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
9.25—%035.362B8.191.12300000.00Finances
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.043.03%0.06Acheter094.246M-0.21560.00Soins de santé
2EM ERGOMED PLC LS -,01
2.040.99%0.02Acheter097.745M-0.21560.00Soins de santé
2EM ERGOMED PLC LS -,01
2.063.00%0.06Fort achat1.000K98.660M-0.21560.00Soins de santé
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
124.151.72%2.10Acheter023.133B29.764.163851.00Cycliques de consommation
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.811.36%0.20Fort achat43019.830B12.511.1760000.00Technologie
2PP PAYPAL HDGS INC.DL-,0001
94.89-1.33%-1.28Acheter2.064K111.123B62.171.5521800.00Technologie
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
95.33-0.64%-0.61Acheter1.673K109.308B62.171.5221800.00Technologie
2PP PAYPAL HDGS INC.DL-,0001
94.62-0.84%-0.80Acheter9.023K112.163B62.171.5621800.00Technologie
2U2 UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
39.700.76%0.30Fort achat0301.129M7.585.31683.00Finances
32A AEGEAN AIRLINES EO -,65
8.402.07%0.17Fort achat0614.187M9.040.952703.00Produits industriels
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
50.201.57%0.78Fort achat08.239B21.892.2616300.00Produits industriels
3SM SMITH -A.O.- CORP. DL 1
50.011.04%0.52Fort achat08.376B21.892.3016300.00Produits industriels
3V64 VISA INC. CL. A DL -,0001
142.860.32%0.46Acheter2.908K314.167B34.434.1517000.00Technologie
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
141.86-0.03%-0.04Acheter325306.169B34.434.0517000.00Technologie
3V64 VISA INC. CL. A DL -,0001
142.14-0.08%-0.12Acheter629311.252B34.434.1117000.00Technologie
4BV BUREAU VERITAS SA EO -,12
21.760.32%0.07Acheter09.594B29.070.7675428.00Produits industriels
4HM VICAT INH. EO 4
47.150.53%0.25Acheter1002.200B14.753.378844.00Matériaux de base
4HM VICAT S.A. ACTIONS PORT. EO 4
49.755.85%2.75Fort achat02.200B14.753.378844.00Matériaux de base
4RX REXNORD CORP. DL-,01
24.680.82%0.20Fort achat02.592B78.990.378300.00Produits industriels
4RX REXNORD CORP. REGISTERED SHS DL -,01
24.611.07%0.26Fort achat02.550B78.990.378300.00Produits industriels
4TC COATS GROUP LS -,05
0.951.38%0.01Acheter01.389B28.890.0317638.00Cycliques de consommation
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
13.510.34%0.05Acheter70918.855M18.080.730.00Finances
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
14.69-1.08%-0.16Acheter02.185B13.711.176997.00Cycliques de consommation
7AA APERAM S.A.
30.160.63%0.19Acheter02.500B9.823.399680.00Matériaux de base
7AA APERAM S.A. ACTIONS NOM. O.N.
29.47-0.94%-0.28Acheter02.500B9.823.399680.00Matériaux de base
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
29.000.69%0.20Acheter02.500B9.823.399680.00Matériaux de base
7HP HP INC DL -,01
18.240.51%0.09Acheter4.129K28.153B9.391.9749000.00Technologie
7HP HP INC. REGISTERED SHARES DL -,01
18.280.85%0.15Acheter20027.437B9.391.9249000.00Technologie
7HP HP INC DL -,01
18.280.52%0.09Acheter86427.892B9.391.9549000.00Technologie
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
9.490.08%0.01Fort achat1.530K12.434B8.891.07134575.00Produits industriels
7PI POSTE ITALIANE SPA EO-,51
9.431.46%0.14Acheter012.434B8.891.07134575.00Produits industriels
8AC AMSTERD.COMM. EO-,45
20.251.00%0.20Acheter0499.143M16.051.26656.00Produits de consommation non cycliques
8FT FLOW TRADERS N.V. AANDELEN OP NAAM EO -,10
25.940.93%0.24Acheter01.211B17.181.51436.00Finances
8FT FLOW TRADERS N.V. EO -,10
25.602.07%0.52Acheter01.211B17.181.51436.00Finances
8GM GENERAL MOTORS DL-,01
35.730.83%0.29Fort achat27151.034B7.045.17173000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
35.490.75%0.27Fort achat1450.560B7.045.12173000.00Cycliques de consommation
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
35.760.96%0.34Fort achat049.734B7.045.04173000.00Cycliques de consommation
8GV GRANDVISION N.V. AANDELEN OP NAAM EO -,02
20.405.21%1.01Fort achat05.177B24.000.8532400.00Cycliques de consommation
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
39.260.69%0.27Acheter05.627B9.504.584314.00Finances
A16 ASR NEDERLAND N.V.EO-,16
39.811.40%0.55Fort achat05.627B9.504.584314.00Finances
A44 AENA SME S.A. ACCIONES PORT. EO 10
158.00—%023.835B17.958.858366.00Produits industriels
AACA AALBERTS IND. NV EO-,25
35.120.89%0.31Acheter03.875B16.292.1516452.00Produits industriels
AACA AALBERTS INDUSTRIES N.V. AANDELEN AAN TOONDER EO -,25
34.39-1.01%-0.35Acheter03.875B16.292.1516452.00Produits industriels
AB2 ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
21.890.51%0.11Acheter010.304B9.312.3518830.00Finances
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1104.600.64%7.00Fort achat159749.631B28.4138.4098771.00Technologie
ABEA ALPHABET INC.CL.A DL-,001
1106.400.82%9.00Acheter800769.213B28.4139.4198771.00Technologie
ABEA ALPHABET INC.CL.A DL-,001
1105.600.64%7.00Acheter419762.076B28.4139.0498771.00Technologie
ABEC ALPHABET INC.CL C DL-,001
1103.000.93%10.20Fort achat266769.213B28.4139.4198771.00Technologie
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1100.600.57%6.20Fort achat47749.631B28.4138.4098771.00Technologie
ABEC ALPHABET INC.CL C DL-,001
1103.000.88%9.60Fort achat103762.076B28.4139.0498771.00Technologie
ABJA ABB LTD ADR/1 SF 2,50
18.606.29%1.10Fort achat20039.740B35.400.53147000.00Produits industriels
ABS2 PORR AG
23.00-1.71%-0.40Acheter1.996K663.905M10.782.1318802.00Produits industriels
ADI1 ADECCO GROUP AG N. SF 0,1
52.541.90%0.98Acheter128.653B19.102.7834000.00Produits industriels
ADI1 ADECCO GROUP AG NAMENS-AKTIEN SF 0,1
52.500.73%0.38Acheter08.533B19.102.7434000.00Produits industriels
ADS ADIDAS AG NAMENS-AKTIEN O.N.
232.101.11%2.55Fort achat4.217K46.238B27.568.4457016.00Cycliques de consommation
ADS ADIDAS AG NA O.N.
232.101.24%2.85Acheter90546.238B27.568.4457016.00Cycliques de consommation
ADS ADIDAS AG NA O.N.
232.151.18%2.70Fort achat847.375K46.238B27.568.4457016.00Cycliques de consommation
ADS1 ADIDAS AG ADR 1/2/O.N.
116.001.75%2.00Acheter846.238B27.568.4457016.00Cycliques de consommation
ADS1 ADIDAS AG NAM.-AKT.(ADRS) 1/2/O.N.
115.001.77%2.00Acheter046.238B27.568.4457016.00Cycliques de consommation
AEC1 AMER. EXPRESS DL -,20
100.381.07%1.06Fort achat2184.211B15.656.4459000.00Finances
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
101.322.46%2.43Fort achat10082.836B15.656.3359000.00Finances
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.56-1.30%-0.06Acheter09.559B15.160.3126543.00Finances
AI7 AZZ INC. DL 1
40.411.35%0.54Acheter01.076B28.591.453650.00Produits industriels
AIL AIR LIQUIDE INH. EO 5,50
118.651.32%1.55Fort achat30750.628B24.004.9566000.00Matériaux de base
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
118.200.77%0.90Acheter3550.628B24.004.9566000.00Matériaux de base
AIL AIR LIQUIDE INH. EO 5,50
118.300.94%1.10Acheter61550.628B24.004.9566000.00Matériaux de base
AIXN AIXTRON SE NA O.N. NEUE
9.972.64%0.26Fort achat01.107B23.880.41628.00Technologie
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
26.40—%018.248B45.611.7734500.00Matériaux de base
ALV ALLIANZ SE NA O.N.
214.600.28%0.60Acheter9.399K90.989B12.4417.43142460.00Finances
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
213.950.45%0.95Fort achat13.109K90.989B12.4417.43142460.00Finances
ALV ALLIANZ SE NA O.N.
214.850.44%0.95Fort achat1.559M90.989B12.4417.43142460.00Finances
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
21.210.74%0.16Acheter090.989B12.4417.43142460.00Finances
ALVN ALLIANZ SE NA O.N. NEUE
214.001.90%4.00Fort achat090.989B12.4417.43142460.00Finances
AMZ AMAZON.COM INC. DL-,01
1658.800.22%3.60Acheter644808.873B93.8717.96647500.00Cycliques de consommation
AMZ AMAZON.COM INC. DL-,01
1658.200.50%8.20Acheter2.599K816.449B93.8718.13647500.00Cycliques de consommation
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
102.500.49%0.50Acheter0411.575M36.732.82465.00Technologie
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
38.940.34%0.13Acheter58536.242B10.943.5321000.00Technologie
AP2 APPLIED MATERIALS INC.
39.171.06%0.41Fort achat88437.189B10.943.6221000.00Technologie
APC APPLE INC. REGISTERED SHARES O.N.
181.300.97%1.74Acheter3.457K840.262B17.0810.46132000.00Technologie
APC APPLE INC.
181.000.71%1.28Acheter4.053K854.211B17.0810.63132000.00Technologie
APC APPLE INC.
180.721.39%2.48Acheter43.500K862.212B17.0810.73132000.00Technologie
AR4 AURELIUS EQ.OPP. O.N.
43.941.24%0.54Fort achat77.981K1.304B-0.7115131.00Finances
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
43.780.92%0.40Fort achat1.313K1.304B-0.7115131.00Finances
ARL AAREAL BANK AG
31.130.68%0.21Acheter9551.851B8.653.742179.00Finances
ARL AAREAL BANK AG
30.930.52%0.16Acheter255.652K1.851B8.653.742179.00Finances
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.830.10%0.03Acheter9.420K1.851B8.653.742179.00Finances
ARRJ ARCELORMITTAL NY SHS/1 ON
20.603.00%0.60Acheter021.325B4.714.51209000.00Matériaux de base
ASL AKASOL AG INH. O.N.
48.250.63%0.30Acheter35.399K292.485M-0.25154.00Produits industriels
ASL AKASOL AG INH. O.N.
48.40-1.02%-0.50Acheter2.265K292.485M-0.25154.00Produits industriels
ASL AKASOL AG INHABER-AKTIEN O.N.
49.20-2.57%-1.30Acheter3.936K292.485M-0.25154.00Produits industriels
ASMF ASML HOLDING NY EO-,09
182.001.11%2.00Acheter277.154B30.945.9421461.00Technologie
ASMF ASML HOLDING NY EO-,09
182.003.41%6.00Fort achat277.154B30.945.9421461.00Technologie
ATC ALTRAN TECHN. INH.EO 0,50
11.041.99%0.21Acheter02.852B21.070.5345526.00Produits industriels
ATC ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
11.220.04%0.01Acheter02.852B21.070.5345526.00Produits industriels
AU9 ATLANTIA S.P.A. AZIONI NOM. EO 1
22.9122.61%4.23Fort achat018.740B23.011.0030903.00Produits industriels
AUS AT+S AUSTR.T.+SYSTEMT.
16.901.32%0.22Acheter930656.565M7.152.3610052.00Technologie
AVES AVES ONE AG O.N.
10.301.98%0.20Acheter2.500K142.852M-1.1240.00Finances
AVES AVES ONE AG INHABER-AKTIEN O.N.
10.10-0.98%-0.10Acheter100142.852M-1.1240.00Finances
AXA AXA S.A. INH. EO 2,29
23.770.15%0.03Acheter53.166K56.568B24.600.97104065.00Finances
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.780.21%0.05Acheter5.752K56.568B24.600.97104065.00Finances
AXI ATOS SE ACTIONS AU PORTEUR EO 1
93.721.17%1.08Acheter010.087B15.925.93113278.00Technologie
AXI ATOS SE NOM. EO 1
94.361.31%1.22Acheter15010.087B15.925.93113278.00Technologie
AZ2 ANDRITZ AG
43.702.20%0.94Fort achat3694.417B19.842.2029096.00Produits industriels
AZ2 ANDRITZ AG
43.602.49%1.06Acheter5354.417B19.842.2029096.00Produits industriels
AZU EBRO FOODS NOM. EO -,60
18.92-0.79%-0.15Acheter502.870B20.270.927007.00Produits de consommation non cycliques
B7A BANCA GENERALI B EO 1
23.800.00%0.00Acheter02.817B15.661.56866.00Finances
B7E BLUE CAP O.N.
18.553.63%0.65Acheter2.801K73.829M33.150.56762.00Finances
B7E BLUE CAP O.N.
18.506.02%1.05Acheter17073.829M33.150.56762.00Finances
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.302.81%0.50Acheter73373.829M33.150.56762.00Finances
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
54.000.00%0.00Acheter0275.685M11.284.83630.00Cycliques de consommation
BASA BASF SPONS. ADR 1/4
18.301.67%0.30Acheter7468.114B19.253.85122404.00Matériaux de base
BAYA BAYER ADR /1/4
15.10-1.31%-0.20Vendre60057.035B30.602.00116998.00Soins de santé
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.90-0.11%-0.10Acheter2583.692B26.923.2710005.00Technologie
BC8 BECHTLE AG O.N.
87.90-0.17%-0.15Acheter52.453K3.692B26.923.2710005.00Technologie
BCY BARCLAYS PLC LS 0,25
1.960.25%0.00Acheter27.331K33.799B14.480.1483500.00Finances
BDT BERTRANDT AG O.N.
72.20-1.50%-1.10Acheter15736.950M15.514.7113307.00Produits industriels
BIF SOCIETE BIC INH. EO 3,82
80.802.86%2.25Acheter03.704B21.523.8213664.00Produits industriels
BIF SOCIETE BIC S.A. ACTIONS PORT. EO 3,82
81.500.12%0.10Acheter03.704B21.523.8213664.00Produits industriels
BMW BAY.MOTOREN WERKE AG ST
77.750.65%0.50Acheter2.868M51.169B7.1510.87134682.00Cycliques de consommation
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
77.710.37%0.29Acheter9.265K51.169B7.1510.87134682.00Cycliques de consommation
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
68.100.67%0.45Fort achat69351.169B7.1510.87134682.00Cycliques de consommation
BMW3 BAY.MOTOREN WERKE VZO
67.850.30%0.20Acheter60.484K51.169B7.1510.87134682.00Cycliques de consommation
BMW3 BAY.MOTOREN WERKE VZO
67.850.52%0.35Acheter82551.169B7.1510.87134682.00Cycliques de consommation
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
49.090.79%0.39Acheter28561.113B8.555.73202624.00Finances
BNP BNP PARIBAS INH. EO 2
48.921.15%0.56Acheter12.176K61.113B8.555.73202624.00Finances
BNP BNP PARIBAS INH. EO 2
48.960.70%0.34Acheter2.688K61.113B8.555.73202624.00Finances
BOP BOLLORE INH. EO 0,16
4.301.51%0.06Fort achat3512.579B27.540.1681420.00Cycliques de consommation
BOP BOLLORE S.A. ACTIONS PORT. EO 0,16
4.311.46%0.06Fort achat012.579B27.540.1681420.00Cycliques de consommation
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
62.680.90%0.56Acheter2044.314B18.273.4214685.00Cycliques de consommation
BOSS HUGO BOSS AG NA O.N.
62.500.39%0.24Acheter230.896K4.314B18.273.4214685.00Cycliques de consommation
BOSS HUGO BOSS AG NA O.N.
62.681.26%0.78Acheter2354.314B18.273.4214685.00Cycliques de consommation
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.570.32%0.02Fort achat037.036B7.500.75125627.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter