Actions ayant atteint leur plus haut niveau mensuel — Marché boursier allemand

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
02M MOSAIC CO. DL-,01
29.311.70%0.49Fort achat010.903B32.300.888500.00Matériaux de base
13M MAIN STREET CAP.CP.DL-,01
33.760.84%0.28Fort achat02.041B10.473.2058.00Finances
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
33.770.60%0.20Acheter02.007B10.473.1458.00Finances
1COV COVESTRO AG O.N.
51.200.39%0.20Acheter1.141K8.619B4.3611.7116648.00Matériaux de base
1HI 1ST HAWAIIAN INC. DL-,01
24.10-0.50%-0.12Acheter03.249B14.261.692300.00Finances
1M0 HAMILTON LANE INC DL-,001
38.981.35%0.52Acheter01.931B25.381.61340.00Finances
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
38.580.00%0.00Acheter01.898B25.381.58340.00Finances
1N31 NEWTEK BUSINE.SVCS DL-,02
17.30-0.12%-0.02Acheter200327.720M0.00162.00Produits industriels
1SI SNAP INC. REGISTERED SHARES A DL -,00001
8.210.74%0.06Acheter84510.561B-0.832884.00Technologie
1SI SNAP INC. CL.A DL-,00001
8.221.11%0.09Acheter1.100K10.742B-0.852884.00Technologie
1SI SNAP INC. CL.A DL-,00001
8.250.86%0.07Acheter20.246K10.856B-0.852884.00Technologie
2EM ERGOMED PLC LS -,01
2.020.00%0.00Acheter096.860M-0.21560.00Soins de santé
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.020.00%0.00Acheter095.698M-0.21560.00Soins de santé
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.351.06%0.15Acheter019.724B12.081.1760000.00Technologie
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
92.500.00%0.00Acheter021.905B19.424.7149000.00Produits industriels
2NN NN GROUP N.V. AANDELEN AAN TOONDER EO -,12
38.351.46%0.55Acheter6112.841B14971.00Finances
2NN NN GROUP NV EO -,12
38.280.68%0.26Acheter5012.841B14971.00Finances
2SI STIFEL FINL CORP. DL-,15
47.580.98%0.46Acheter03.435B11.514.697100.00Finances
33B BADGER METER INC. REGISTERED SHARES DL 1
52.71-0.38%-0.20Acheter01.505B62.990.831632.00Produits industriels
33B BADGER METER DL 1
52.841.15%0.60Fort achat01.531B62.990.841632.00Produits industriels
35G GENPACT LTD DL 0,01
28.600.39%0.11Acheter05.481B22.041.3478000.00Produits industriels
35G GENPACT LTD. REGISTERED SHARES DL 0,01
29.290.51%0.15Acheter05.388B22.041.3178000.00Produits industriels
3FF FUTUREFUEL CORP. DL-,0001
16.690.42%0.07Acheter0725.987M12.311.35592.00Énergie
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
16.45-1.44%-0.24Acheter0713.725M12.311.33592.00Énergie
3P7 PANDORA A/S DK 1
46.003.37%1.50Acheter344.851B6.986.3524030.00Cycliques de consommation
3ZS TRISTATE CAPITAL HLDGS
19.880.25%0.05Acheter0570.639M12.431.66188.00Finances
4H5 HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
84.000.30%0.25Acheter024.674B25.393.3480425.00Produits de consommation non cycliques
4H5 HEINEKEN HLDG EO 1,60
84.350.18%0.15Acheter024.674B25.393.3480425.00Produits de consommation non cycliques
4IT INTERTRUST N.V. AANDELEN OP NAAM EO -,60
17.031.79%0.30Acheter01.534B17.311.012500.00Produits industriels
4IT INTERTRUST NV EO-,60
16.99-0.59%-0.10Acheter01.534B17.311.012500.00Produits industriels
56S1 SARTOR.STED.B. EO-,20
103.801.17%1.20Fort achat49.587B46.052.265100.00Soins de santé
5NVA NAVIOS MARIT.AC.DL -,0001
7.0310.19%0.65Acheter10085.420M4.00Produits industriels
5UI UNIV.INS.HLD DL-,01
36.073.18%1.11Acheter01.216B8.544.18558.00Finances
5WD WALKER+ DUNLOP INC.DL-,01
49.783.86%1.85Fort achat901.500B10.874.69623.00Finances
639 SPOTIFY TECH. S.A. EUR 1
131.440.78%1.02Acheter33223.426B-0.533651.00Technologie
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.384.08%0.25Acheter06.825B10.120.0368892.00Finances
7TO TIKKURILA OY
13.341.83%0.24Acheter0592.782M40.600.333030.00Matériaux de base
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.722.24%0.30Acheter0592.782M40.600.333030.00Matériaux de base
9HI HILLENBRAND IND.
40.101.44%0.57Acheter02.469B26.511.516500.00Produits industriels
9TC TE CONNECTIV.LTD. SF 0,57
73.001.39%1.00Acheter24024.695B9.577.6880000.00Produits industriels
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.95-0.28%-0.05Acheter094.820M7.392.5712.00Finances
A7A FINLAB AG NA O.N.
17.900.28%0.05Acheter094.820M7.392.5712.00Finances
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.701.05%0.08Acheter14290.467M-0.18255.00Finances
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
92.800.00%0.00Acheter64482.916M21.244.372865.00Produits industriels
AAD AMADEUS FIRE AG
93.500.75%0.70Fort achat109482.916M21.244.372865.00Produits industriels
AAD AMADEUS FIRE AG
92.60-0.32%-0.30Acheter3.050K482.916M21.244.372865.00Produits industriels
AB5 ASSOC. BANC-CORP DL-,01
20.831.51%0.31Acheter03.404B12.281.714388.00Finances
ABJ ABB LTD. NA SF 0,12
17.770.65%0.12Acheter29.658K37.800B19.130.93134800.00Produits industriels
ABJ ABB LTD. NAMENS-AKTIEN SF 0,12
17.801.60%0.28Acheter036.981B19.130.91134800.00Produits industriels
ABJ ABB LTD. NA SF 0,12
17.750.88%0.15Acheter1.725K38.542B19.130.95134800.00Produits industriels
ADJ ADO PROPERTIES S.A. NPV
52.351.16%0.60Acheter46.353K2.284B5.569.31345.00Finances
ADN1 ADESSO AG O.N.
53.50-0.37%-0.20Acheter4.276K331.656M24.112.233104.00Technologie
AEND AEGON NV (DEMAT.) EO-12
4.66-0.13%-0.01Acheter4.500K9.543B15.180.3126000.00Finances
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.691.69%0.08Acheter09.543B15.180.3126000.00Finances
AEND AEGON NV (DEMAT.) EO-12
4.64-0.43%-0.02Acheter14.035K9.543B15.180.3126000.00Finances
AEO ATMOS EN. CORP.
86.621.06%0.91Fort achat010.088B24.543.524628.00Services publics
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
108.901.73%1.85Fort achat6546.126B21.904.9565000.00Matériaux de base
AIL AIR LIQUIDE INH. EO 5,50
107.85-0.60%-0.65Acheter39946.126B21.904.9565000.00Matériaux de base
AIR AIRBUS SE AANDELEN OP NAAM EO 1
111.600.58%0.64Acheter1.528K86.199B28.393.94132358.00Produits industriels
AIR AIRBUS
111.500.20%0.22Acheter70.948K86.199B28.393.94132358.00Produits industriels
AK1 AMETEK INC. REGISTERED SHARES DL -,01
70.020.57%0.40Acheter015.805B24.012.8616900.00Produits industriels
AK1 AMETEK INC. DL-,01
70.301.36%0.94Acheter7016.272B24.012.9416900.00Produits industriels
ALS ALLSTATE CORP. DL-,01
83.610.49%0.41Fort achat028.906B16.325.2445140.00Finances
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
83.910.60%0.50Acheter028.076B16.325.0945140.00Finances
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
193.660.79%1.52Acheter13.170K81.233B11.5816.76140553.00Finances
ALV ALLIANZ SE NA O.N.
193.200.62%1.20Acheter1.203M81.233B11.5816.76140553.00Finances
ALV ALLIANZ SE NA O.N.
193.560.70%1.34Acheter7.397K81.233B11.5816.76140553.00Finances
ANGA ARBONIA AG NAMENS-AKTIEN SF 4,20
10.762.48%0.26Acheter0730.601M21.720.497893.00Cycliques de consommation
ANGA ARBONIA AG NA.SF4,20
10.760.00%0.00Acheter0761.443M21.720.517893.00Cycliques de consommation
ANI AMUNDI S.A. ACTIONS AU PORTEUR EO 2,5
55.800.94%0.52Acheter011.190B13.094.244606.00Finances
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
156.700.80%1.24Acheter033.132B23.286.5216000.00Matériaux de base
AP3 AIR PROD. CHEM. DL 1
156.660.93%1.44Fort achat034.111B23.286.7216000.00Matériaux de base
APA APACHE CORP. DL -,625
29.37-0.94%-0.28Acheter23511.213B12.912.303356.00Énergie
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
92.94-0.19%-0.18Acheter07.869B19.754.6330000.00Matériaux de base
AV3 AVERY DENNISON DL 1
93.651.55%1.43Acheter08.102B19.754.7730000.00Matériaux de base
AVES AVES ONE AG O.N.
8.200.61%0.05Acheter700114.141M-1.1240.00Finances
AXA AXA S.A. ACTIONS PORT. EO 2,29
21.441.56%0.33Acheter4.888K50.393B8.632.4695728.00Finances
AXA AXA S.A. INH. EO 2,29
21.360.75%0.16Acheter95.973K50.393B8.632.4695728.00Finances
AXA AXA S.A. INH. EO 2,29
21.411.52%0.32Acheter5.548K50.393B8.632.4695728.00Finances
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
17.030.24%0.04Acheter09.344B19.470.867500.00Finances
AXJ AXA EQUIT. HLDGS DL-,01
17.050.41%0.07Acheter09.620B19.470.887500.00Finances
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
44.08-1.17%-0.52Acheter04.525B19.672.2826397.00Produits industriels
BA3 BROOKS AUTOMATION DL-,01
29.360.41%0.12Acheter02.108B43.050.701548.00Technologie
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.30-0.61%-0.10Acheter060.914B10.396.39122230.00Matériaux de base
BAY9 BAYER AG NA O.N. NEUE
62.864.00%2.42063.749B11.505.94118196.00Soins de santé
BC0 BOISE CASCADE CO. DL -,01
25.680.94%0.24Acheter01.008B11.102.376490.00Matériaux de base
BCO BOEING CO. DL 5
368.44-0.42%-1.55Acheter108208.586B23.2915.99153000.00Produits industriels
BCO BOEING CO. REGISTERED SHARES DL 5
370.00-0.19%-0.70Acheter4202.601B23.2915.53153000.00Produits industriels
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.850.27%0.01Acheter1.250K30.988B79900.00Finances
BCY BARCLAYS PLC LS 0,25
1.85-0.01%-0.00Acheter14.758K31.364B79900.00Finances
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
198.001.85%3.60Fort achat01.801B15.1412.841016.00Finances
BEI BEIERSDORF AG O.N.
92.440.98%0.90Acheter323.443K20.763B30.413.0119478.00Produits de consommation non cycliques
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
92.181.05%0.96Acheter3.440K20.763B30.413.0119478.00Produits de consommation non cycliques
BG4 BARNES GRP INC. DL-,01
54.120.56%0.30Acheter02.792B19.652.795375.00Produits industriels
BIJ BIJOU BRIGITTE O.N.
40.200.50%0.20Acheter645315.405M14.712.722866.00Cycliques de consommation
BIJ BIJOU BRIGITTE O.N.
40.000.13%0.05Acheter50315.405M14.712.722866.00Cycliques de consommation
BIL1 BHP GROUP (ADR)/2
41.200.49%0.20Acheter0111.434B13.611.5426510.00Matériaux de base
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
384.891.11%4.22Acheter6558.985B16.2023.1314900.00Finances
BLQA BLACKROCK CL. A DL -,01
382.710.30%1.13Acheter15360.728B16.2023.8114900.00Finances
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.53-1.36%-0.45Acheter3073.500B2.2514.2855761.00Produits de consommation non cycliques
BMT BRIT.AMER.TOBACCO LS-,25
32.70-0.52%-0.17Acheter45.329K74.393B2.2514.4555761.00Produits de consommation non cycliques
BMT BRIT.AMER.TOBACCO LS-,25
32.54-1.33%-0.44Acheter3.636K75.051B2.2514.5855761.00Produits de consommation non cycliques
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
43.88-0.09%-0.04Acheter06.804B17.302.5516170.00Matériaux de base
BNR BRENNTAG AG NA O.N.
43.98-0.14%-0.06Acheter255.745K6.804B17.302.5516170.00Matériaux de base
BNRA BRENNTAG AG UNSP.ADR/0,10
8.621.75%0.15Acheter06.804B17.302.5516170.00Matériaux de base
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.61-0.35%-0.03Acheter06.804B17.302.5516170.00Matériaux de base
BNRN BRENNTAG AG NA O.N. NEUE
41.004.09%1.61Acheter06.804B17.302.5516170.00Matériaux de base
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
218.00-0.18%-0.40Acheter17157.493B51.554.2276032.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
44.92-0.24%-0.11Acheter8074.341B16.792.7223700.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
46.322.77%1.25Acheter1.474K74.222B16.792.7223700.00Soins de santé
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
11.820.68%0.08Acheter0482.784M-0.565185.00Cycliques de consommation
BS7 BRIGGS STRAT. CORP DL-,01
11.821.20%0.14Acheter0497.046M-0.585185.00Cycliques de consommation
BSL BASLER AG INHABER-AKTIEN O.N.
157.005.51%8.20Acheter100502.068M27.075.75649.00Technologie
BSN DANONE S.A. EO -,25
67.120.83%0.55Fort achat043.255B15.864.22104843.00Produits de consommation non cycliques
BSN DANONE S.A. EO -,25
67.821.41%0.94Fort achat7.792K43.255B15.864.22104843.00Produits de consommation non cycliques
BSN DANONE S.A. ACTIONS PORT. EO-,25
67.571.24%0.83Acheter70043.255B15.864.22104843.00Produits de consommation non cycliques
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
64.930.59%0.38Acheter033.680B24.592.6347000.00Soins de santé
BTL BAXTER INTL DL 1
65.241.48%0.95Fort achat2034.675B24.592.7147000.00Soins de santé
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
46.420.72%0.33Acheter03.878B16.942.6615116.00Cycliques de consommation
BWI BRUNSWICK CORP. DL-,75
46.07-0.26%-0.12Acheter03.993B16.942.7415116.00Cycliques de consommation
BYG BOUYGUES SA INH. EO 1
32.405.16%1.59Acheter65411.570B9.963.20119836.00Produits industriels
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
32.693.61%1.14Acheter011.570B9.963.20119836.00Produits industriels
BYG BOUYGUES SA INH. EO 1
32.775.23%1.63Acheter1.746K11.570B9.963.20119836.00Produits industriels
C8C CONSOLI.COMM.HLDGS DL-,01
9.746.45%0.59Acheter46662.269M-0.643930.00Services de Télécommunications
CA3 COMERICA INC. DL 5
77.471.23%0.94Fort achat012.331B12.256.447573.00Finances
CA3 COMERICA INC. REGISTERED SHARES DL 5
77.350.45%0.35Acheter011.977B12.256.267573.00Finances
CAT1 CATERPILLAR INC. DL 1
123.731.87%2.27Acheter41569.210B13.509.03104000.00Produits industriels
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
123.401.58%1.92Acheter3067.331B13.508.79104000.00Produits industriels
CAT1 CATERPILLAR INC. DL 1
123.301.53%1.86Acheter64269.321B13.509.04104000.00Produits industriels
CB5 COMMERCE BANCSHS INC. DL5
55.881.21%0.67Fort achat06.186B4797.00Finances
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
86.661.95%1.66Fort achat1017.716B34.792.4012000.00Soins de santé
CBHD COLOPLAST NAM. B DK 1
86.423.20%2.68Fort achat6018.166B34.792.4612000.00Soins de santé
CBHD COLOPLAST NAM. B DK 1
86.562.46%2.08Fort achat12018.137B34.792.4512000.00Soins de santé
CBT CABOT CORP. REGISTERED SHARES DL 1
41.40-0.79%-0.33Acheter02.405B82.280.504600.00Matériaux de base
CBT CABOT CORP. DL 1
41.691.44%0.59Acheter02.476B82.280.524600.00Matériaux de base
CCJ CINCINNATI FINL DL 2
75.660.19%0.14Acheter012.361B49.711.564925.00Finances
CDW CDW CORP. DL-,01
83.680.49%0.41Fort achat012.672B22.613.78Technologie
CEC CECONOMY AG ST O.N.
4.902.13%0.10Acheter3.555K1.744B100.460.0556422.00Cycliques de consommation
CFZ CULLEN/FROST BANKE.DL-,01
93.291.31%1.21Fort achat05.838B15.246.174370.00Finances
CGM CAPGEMINI SE ACTIONS PORT. EO 8
101.95-0.54%-0.55Acheter6017.367B24.284.37205574.00Technologie
CGM CAPGEMINI SE INH. EO 8
102.05-0.20%-0.20Acheter13017.367B24.284.37205574.00Technologie
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
18.590.49%0.09Acheter06.029B20.760.8917868.00Matériaux de base
CLRN CLARIANT NA SF 3,70
18.661.30%0.24Acheter1.082K6.162B20.760.9017868.00Matériaux de base
CLRN CLARIANT NA SF 3,70
18.601.11%0.20Acheter1.445K6.283B20.760.9217868.00Matériaux de base
CM8 COMPASS MINER.INTL DL-,01
47.931.57%0.74Acheter01.622B3090.00Matériaux de base
CON CONTINENTAL AG INHABER-AKTIEN O.N.
143.10-1.24%-1.80Acheter2.469K28.961B9.8314.73244582.00Cycliques de consommation
CON CONTINENTAL AG O.N.
143.80-1.17%-1.70Acheter1.300K28.961B9.8314.73244582.00Cycliques de consommation
CON CONTINENTAL AG O.N.
143.85-0.66%-0.95Acheter572.929K28.961B9.8314.73244582.00Cycliques de consommation
CPX CAPSENSIXX AG INH O.N.
11.960.00%0.00Acheter041.777M14.220.86Finances
CPX CAPSENSIXX AG INHABER-AKTIEN O.N.
11.960.03%0.00Acheter041.777M14.220.86Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter