Actions ayant atteint leur plus haut niveau mensuel — Marché boursier allemand

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
1GJ FIRST GTY BANCSHARES DL 1
19.5012.89%2.23Fort achat0183.370M15.721.20336.00Finances
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
53.002.91%1.50Fort achat02.665B38.661.35370.00Finances
1M0 HAMILTON LANE INC DL-,001
53.003.92%2.00Acheter3352.729B38.661.38370.00Finances
1N31 NEWTEK BUSINE.SVCS DL-,02
21.401.90%0.40Acheter565414.835M12.491.71175.00Finances
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Acheter028.601M-0.11Technologie
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
4.902.51%0.12Acheter622226.969M-1.140.00Finances
2GB 2G ENERGY AG
43.900.69%0.30Acheter9.547K194.477M23.021.91659.00Produits industriels
2HP HEWLETT PACKARD ENT.
14.682.58%0.37Acheter24018.861B14.171.0360000.00Technologie
2IS INGERSOLL-RAND PLC DL 1
120.004.35%5.00Acheter028.580B24.155.0049000.00Produits industriels
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
15.002.04%0.30Acheter5004.277B22.430.6618000.00Matériaux de base
4W8 GRAPHIC PACK.HLDG DL-,01
15.002.04%0.30Acheter04.380B22.430.6718000.00Matériaux de base
5B9 BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
112.002.75%3.00Acheter012.472B31.463.5411000.00Produits industriels
6MK MERCK CO. DL-,01
80.601.26%1.00Fort achat521204.902B23.893.3969000.00Soins de santé
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
80.801.51%1.20Fort achat401200.063B23.893.3169000.00Soins de santé
6MK MERCK CO. DL-,01
80.801.76%1.40Fort achat1.578K205.404B23.893.4069000.00Soins de santé
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.350.00%0.00Acheter0442.782M1003.00Produits de consommation non cycliques
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
4.560.88%0.04Acheter0313.529M-0.48Finances
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1211.601.78%21.20Acheter438816.983B29.1441.56114096.00Technologie
ABEC ALPHABET INC.CL C DL-,001
1213.002.26%26.80Acheter290838.793B29.1442.67114096.00Technologie
ACWN A.S.CREATION TAPETEN NA
16.500.61%0.10Acheter045.480M69.670.24749.00Cycliques de consommation
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
39.632.67%1.03Acheter021.631B21.381.8231600.00Produits de consommation non cycliques
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
83.430.39%0.32Fort achat040.361B21.573.8017582.00Services publics
AEP AMER. EL. PWR DL 6,50
83.871.07%0.89Neutre041.439B21.573.9017582.00Services publics
AEP AMER. EL. PWR DL 6,50
83.180.36%0.30Acheter041.337B21.573.8917582.00Services publics
AG8 AGILENT TECHS INC. DL-,01
73.980.28%0.21Fort achat26423.010B24.493.0815700.00Soins de santé
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
74.161.30%0.95Acheter1022.467B24.493.0115700.00Soins de santé
AGB2 AGRANA BET.AG INH.
18.420.88%0.16Acheter3201.150B74.210.259668.00Produits de consommation non cycliques
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
49.871.21%0.59Fort achat80637.513B31.621.559900.00Technologie
AIY ACTIVISION BLIZZARD INC.
49.851.84%0.90Fort achat63438.420B31.621.599900.00Technologie
AIY ACTIVISION BLIZZARD INC.
49.731.59%0.78Neutre8338.514B31.621.609900.00Technologie
AJ91 DOCCHECK AG NA O.N.
9.700.52%0.05Acheter12448.401M16.720.58205.00Cycliques de consommation
AJ91 DOCCHECK AG NA O.N.
9.551.60%0.15Fort achat048.401M16.720.58205.00Cycliques de consommation
AMNA AMBEV S.A. REG. SHS (SPONS. ADRS) 1/O.N.
3.822.14%0.08Acheter060.792B26.510.1550000.00Produits de consommation non cycliques
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Acheter0770.238M24.510.468551.00Cycliques de consommation
APC APPLE INC. REGISTERED SHARES O.N.
244.852.60%6.20Acheter1.786K1063.793B22.8410.55137000.00Technologie
APC APPLE INC.
244.852.99%7.10Acheter3.915K1089.522B22.8410.81137000.00Technologie
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
16.143.41%0.53Acheter87016.318B29.690.55209000.00Matériaux de base
ARRD ARCELORMITTAL S.A. NOUV.
16.113.79%0.59Acheter43.617K16.318B29.690.55209000.00Matériaux de base
ARRD ARCELORMITTAL S.A. NOUV.
16.012.80%0.44Acheter3.444K16.318B29.690.55209000.00Matériaux de base
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.901.92%0.30Fort achat016.318B29.690.55209000.00Matériaux de base
ASL AKASOL AG INH. O.N.
34.002.38%0.79Acheter17.775K206.103M-0.22258.00Produits industriels
ASL AKASOL AG INHABER-AKTIEN O.N.
34.031.95%0.65Acheter7.924K206.103M-0.22258.00Produits industriels
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
253.352.84%7.00Acheter115106.381B50.205.0522805.00Technologie
ASME ASML HOLDING EO -,09
253.703.07%7.55Acheter1.906K106.381B50.205.0522805.00Technologie
ASME ASML HOLDING EO -,09
252.403.06%7.50Acheter1.588K106.381B50.205.0522805.00Technologie
ASMF ASML HOLDING NY EO-,09
252.003.28%8.00Acheter0106.381B50.205.0522805.00Technologie
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
252.002.44%6.00Acheter0106.381B50.205.0522805.00Technologie
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
20.142.29%0.45Acheter648784.770M17.491.1610126.00Technologie
AUS AT+S AUSTR.T.+SYSTEMT.
20.202.38%0.47Acheter3.325K784.770M17.491.1610126.00Technologie
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
111.001.24%1.36Fort achat53219.613B34.173.177100.00Services publics
AWC AMERICAN WATER WKS DL-,01
111.060.16%0.18Acheter22920.087B34.173.257100.00Services publics
AXP ALEXION PHARMAC. DL-,0001
101.40-2.50%-2.60Acheter76522.885B18.875.522656.00Soins de santé
B8A BAVARIA INDS GRP O.N.
55.500.00%0.00Acheter0280.807M-0.14630.00Cycliques de consommation
BAC VERIZON COMM. INC. DL-,10
55.101.31%0.71Fort achat860229.230B15.733.53135400.00Services de Télécommunications
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
55.270.77%0.42Fort achat0223.816B15.733.44135400.00Services de Télécommunications
BAC VERIZON COMM. INC. DL-,10
55.301.47%0.80Fort achat319229.791B15.733.53135400.00Services de Télécommunications
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
13.423.10%0.40Acheter01.653B-5.1162000.00Cycliques de consommation
BIJ BIJOU BRIGITTE O.N.
47.100.64%0.30Acheter3.156K366.532M17.302.722839.00Cycliques de consommation
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
47.802.80%1.30Acheter0366.532M17.302.722839.00Cycliques de consommation
BIO BIOTEST AG ST O.N.
20.20-0.00%-0.00Forte vente1.008K795.386M-0.271794.00Soins de santé
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.932.46%1.32Acheter180124.290B17.333.0623300.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
54.752.86%1.52Fort achat2.064K127.608B17.333.1523300.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
55.003.62%1.92Fort achat651127.296B17.333.1423300.00Soins de santé
BTL BAXTER INTL DL 1
75.852.10%1.56Acheter038.557B31.832.4250000.00Soins de santé
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
75.582.14%1.58Acheter1537.555B31.832.3650000.00Soins de santé
BWQ ADV.BLOCKCHAIN AG INH ON
5.201.96%0.10Acheter400
BWQ ADV.BLOCKCHAIN AG INH ON
5.150.00%0.00Acheter51
CA3 COMERICA INC. DL 5
64.502.38%1.50Acheter29.319B9.067.217573.00Finances
CA3 COMERICA INC. REGISTERED SHARES DL 5
64.000.79%0.50Acheter09.099B9.067.047573.00Finances
CCC3 COCA-COLA CO. DL-,25
49.231.25%0.61Fort achat5.196K211.716B30.821.6262600.00Produits de consommation non cycliques
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
49.311.40%0.68Fort achat178206.211B30.821.5862600.00Produits de consommation non cycliques
CCC3 COCA-COLA CO. DL-,25
49.271.08%0.53Fort achat6.681K211.198B30.821.6162600.00Produits de consommation non cycliques
CE2 CROPENERGIES AG
9.203.95%0.35Fort achat1.100K806.190M17.550.53442.00Énergie
CE2 CROPENERGIES AG
9.244.88%0.43Acheter206.450K806.190M17.550.53442.00Énergie
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
9.173.38%0.30Acheter6.076K806.190M17.550.53442.00Énergie
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
16.78-0.59%-0.10Acheter0274.409M13.101.293273.00Produits industriels
CH5 CHESAPEAKE UTIL. DL-,4867
84.501.81%1.50Fort achat01.383B24.773.41983.00Services publics
CIB1 CINCINNATI BELL DL-,01
6.102.52%0.15Fort achat0331.115M-1.564300.00Services de Télécommunications
CLIQ CLIQ DIGITAL AG O.N.
3.171.28%0.04Acheter74220.038M16.810.2084.00Technologie
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.170.63%0.02Acheter020.038M16.810.2084.00Technologie
CMAB MAPFRE S.A. ACCIONES NOM. EO -,10
2.542.59%0.06Fort achat07.912B17.260.1534507.00Finances
CMC JPMORGAN CHASE DL 1
122.762.78%3.32Acheter1.217K383.652B13.299.23257444.00Finances
CMC JPMORGAN CHASE DL 1
122.602.63%3.14Acheter1.373K384.593B13.299.25257444.00Finances
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
122.522.42%2.90Acheter31374.593B13.299.01257444.00Finances
CNB FORTRESS BIOTECH DL-,001
1.893.85%0.07Fort achat0126.783M-0.8288.00Soins de santé
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
62.701.21%0.75Fort achat03.093B35.081.795000.00Technologie
COP COMPUGROUP MED.SE O.N.
62.250.24%0.15Fort achat03.093B35.081.795000.00Technologie
COP COMPUGROUP MED.SE O.N.
62.851.29%0.80Fort achat74.327K3.093B35.081.795000.00Technologie
CWC CEWE STIFT.KGAA O.N.
103.200.98%1.00Acheter18.678K744.173M17.875.833000.00Produits industriels
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
102.600.79%0.80Fort achat120744.173M17.875.833000.00Produits industriels
CWC CEWE STIFT.KGAA O.N.
103.202.79%2.80Fort achat198744.173M17.875.833000.00Produits industriels
CXX CLOROX CO. DL 1
135.340.22%0.30Acheter017.263B24.105.798800.00Produits de consommation non cycliques
CXX CLOROX CO., THE REGISTERED SHARES DL 1
135.720.37%0.50Acheter016.855B24.105.658800.00Produits de consommation non cycliques
DAM DATA MODUL AG O.N.
54.003.85%2.00Acheter761190.414M20.172.68480.00Technologie
DAP DANAHER CORP. DL-,01
134.262.10%2.76Acheter39296.435B44.103.0871000.00Soins de santé
DAP DANAHER CORP. REGISTERED SHARES DL -,01
134.461.94%2.56Acheter2394.158B44.103.0171000.00Soins de santé
DAP DANAHER CORP. DL-,01
134.761.89%2.50Acheter96896.671B44.103.0971000.00Soins de santé
DEF DEFAMA AG
17.405.45%0.90Fort achat35066.753M37.500.4515.00Finances
DEF DEFAMA AG
17.001.80%0.30Acheter10.045K66.753M37.500.4515.00Finances
DFV DFV DT.FAMIL.VERS. O.N.
15.455.13%0.75Acheter600206.881M-0.57116.00Finances
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
15.714.40%0.66Acheter650206.881M-0.57116.00Finances
DFV DFV DT.FAMIL.VERS. O.N.
15.605.26%0.78Fort achat35.203K206.881M-0.57116.00Finances
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
112.00-0.88%-1.00Vendre1721.542B21.025.2910600.00Services publics
DHER DELIVERY HERO SE NA O.N.
49.331.27%0.62Acheter278.326K9.308B-1.8922948.00Technologie
DHER DELIVERY HERO SE NA O.N.
48.740.60%0.29Acheter09.308B-1.8922948.00Technologie
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
49.491.66%0.81Acheter4509.308B-1.8922948.00Technologie
DWD MORGAN STANLEY REGISTERED SHARES DL -,01
45.222.77%1.22Acheter50071.289B10.634.2060532.00Finances
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
98.132.53%2.42Acheter013.785B32.223.0324500.00Cycliques de consommation
E3X1 EXPEDIA GRP INC. DL-,0001
97.581.68%1.61Vendre2.047K14.119B32.223.1024500.00Cycliques de consommation
EBK ENBW ENERGIE BAD.-WUE. ON
56.000.90%0.50Acheter78215.168B98.620.5721467.00Services publics
ECF MOUNTAIN ALLIANCE NA O.N.
6.051.68%0.10Acheter2.000K38.000M-0.9076.00Technologie
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.953.48%0.20Acheter038.000M-0.9076.00Technologie
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.402.39%0.50Acheter1.440K314.823M47.150.46150.00Services publics
EKT ENERGIEKONTOR O.N.
21.703.33%0.70Acheter58.870K314.823M47.150.46150.00Services publics
EP5 EXPONENT INC. REGISTERED SHARES DL -,0001
58.501.74%1.00Acheter03.005B44.541.331122.00Produits industriels
EP5 EXPONENT INC. DL -,0001
59.002.61%1.50Acheter03.077B44.541.361122.00Produits industriels
EPN ENEL GENERACION CHILE S.A. REG. SHS (SPONS.ADRS)/30 O.N.
11.804.42%0.50Acheter03.487B12.030.04710.00Services publics
ERCA ERICSSON B (SPON.) ADR
8.351.21%0.10Acheter54827.248B-0.2595887.00Technologie
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.251.23%0.10Acheter026.877B-0.2595887.00Technologie
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
8.280.61%0.05Acheter3.800K26.877B-0.2595887.00Technologie
ERCG ERICSSON A (FRIA)
8.653.59%0.30Fort achat51426.932B-0.2595887.00Technologie
ERCG ERICSSON A (FRIA)
8.390.84%0.07Fort achat1.650K27.248B-0.2595887.00Technologie
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
93.182.56%2.33Fort achat23026.657B11.238.189700.00Technologie
ERT EL. ARTS INC. DL-,01
92.962.47%2.24Fort achat70427.302B11.238.379700.00Technologie
ET7 ESCO TECH.
79.501.92%1.50Acheter02.063B28.242.833012.00Produits industriels
EVT EVOTEC SE INH O.N.
20.331.25%0.25Acheter1.061M3.059B49.200.412756.00Soins de santé
EVT EVOTEC SE INHABER-AKTIEN O.N.
20.241.15%0.23Acheter16.898K3.059B49.200.412756.00Soins de santé
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
40.001.01%0.40Acheter03.059B49.200.412756.00Soins de santé
EVTA EVOTEC SE ADR/2 O.N.
40.000.50%0.20Acheter03.059B49.200.412756.00Soins de santé
EXJ READCREST CAPITAL AG O.N.
0.5553.09%0.19Fort achat1.702K964.150K-0.110.00Produits industriels
EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N.
0.400.00%0.00Fort achat0964.150K-0.110.00Produits industriels
EXNN EXPEDEON AG NA O.N.
1.720.29%0.01Acheter1.500K88.425M-0.02103.00Soins de santé
EXNN EXPEDEON AG NA O.N.
1.720.59%0.01Acheter216.798K88.425M-0.02103.00Soins de santé
FAM2 DT.CANNABIS AG JGE O.N.
0.570.00%0.00Acheter07.440M-0.060.00Finances
FAM2 DT.CANNABIS AG JGE O.N.
0.585.41%0.03Fort achat3.037K7.440M-0.060.00Finances
FC9 FCR IMMOBILIEN AG NA O.N.
11.901.71%0.20Acheter9.121K104.855M22.650.53105.00Finances
FC9 FCR IMMOBILIEN AG NA O.N.
12.004.35%0.50Acheter1.198K104.855M22.650.53105.00Finances
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
43.600.46%0.20Fort achat023.119B20.272.1212494.00Services publics
FE7 FIRSTENERGY DL 10
43.600.46%0.20Fort achat023.678B20.272.1712494.00Services publics
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
14.502.84%0.40Fort achat0727.688M-0.03719.00Finances
FPB BANC OF CALIFORNIA
14.200.00%0.00Fort achat0745.287M-0.03719.00Finances
FQT FREQUENTIS AG
19.751.16%0.23Acheter6.000K237.000M1763.00Technologie
GAH GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1
84.501.81%1.50Acheter015.463B24.693.4330400.00Finances
GFT GFT TECHNOLOGIES SE
11.78-0.84%-0.10Acheter420307.487M22.850.515173.00Technologie
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
11.72-1.18%-0.14Acheter3.438K307.487M22.850.515173.00Technologie
GFT GFT TECHNOLOGIES SE
11.68-1.68%-0.20Acheter92.473K307.487M22.850.515173.00Technologie
GKS GK SOFTWARE INH O.N.
67.004.69%3.00Acheter6.711K130.034M-2.481173.00Technologie
GKS GK SOFTWARE INH O.N.
65.402.51%1.60Acheter18130.034M-2.481173.00Technologie
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.604.72%3.00Acheter0130.034M-2.481173.00Technologie
GMM GRAMMER AG O.N.
33.250.76%0.25Acheter1.331K408.213M11.132.9914813.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter