Actions ayant atteint leur plus haut niveau mensuel — Marché boursier allemand

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
04M REALOGY HOLDINGS DL-,01
5.792.48%0.14Acheter0644.700M16.600.3511400.00Finances
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
38.78-1.10%-0.43Acheter02.442B17.702.2966.00Finances
1TU TRANSUNION REGISTERED SHARES DL -,01
73.84-2.03%-1.53Acheter013.781B51.071.477100.00Produits industriels
25F HAVERTY FURNITURE DL 1
17.612.92%0.50Acheter0366.995M14.641.203418.00Cycliques de consommation
27T THL CREDIT INC.
5.960.61%0.04Acheter0188.074M-0.780.00Finances
2DB DUNKIN BRANDS GR. DL-,001
75.110.67%0.50Fort achat06.128B29.752.521107.00Cycliques de consommation
2EM ERGOMED PLC LS -,01
3.800.00%0.00Acheter11.000K172.279M-0.22702.00Soins de santé
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
95.00-2.06%-2.00Acheter1.538K126.966B32.362.9590071.00Soins de santé
2QU ONOFF AG INH O.N.
16.800.00%0.00Vendre5
3FO FRANCO-NEVADA CORP.
87.001.99%1.70Fort achat6016.553B120.660.7334.00Matériaux de base
49P PORTLAND GEN.ELEC.CO. NEW
50.801.63%0.81Fort achat04.496B24.932.022967.00Services publics
6MK MERCK CO. DL-,01
77.00-0.65%-0.50Acheter1.040K195.135B22.903.3569000.00Soins de santé
7CF CEDAR FAIR LP
48.59-1.18%-0.58Acheter252.764B19.242.572200.00Cycliques de consommation
93M MPH HEALTH CARE INH O.N.
3.91-0.51%-0.02Acheter6.493K93.834M12.290.20149.00Soins de santé
A35 FEDERAL AGRICULTURAL C
74.422.18%1.59Fort achat0770.419M8.938.13103.00Finances
A3I AMERISAFE INC. DL-,01
62.371.48%0.91Fort achat01.180B17.263.56426.00Finances
ABR BARRICK GOLD CORP.
17.202.14%0.36Acheter147.388K30.142B-1.0822100.00Matériaux de base
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.171.60%0.27Acheter50.934K30.322B-1.0922100.00Matériaux de base
ABR BARRICK GOLD CORP.
17.222.14%0.36Fort achat29.297K30.741B-1.1022100.00Matériaux de base
ADP AUTOM. DATA PROC. DL -,10
153.260.39%0.60Acheter064.525B31.454.7658000.00Technologie
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.201.42%2.16Acheter1263.840B31.454.7158000.00Technologie
AE4 AMEREN CORP. DL-,01
68.840.28%0.19Acheter016.707B23.362.938838.00Services publics
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.54-1.89%-1.30Acheter016.530B23.362.908838.00Services publics
AE9 AGNICO EAGLE MINES LTD.
54.791.67%0.90Fort achat56613.437B-1.225990.00Matériaux de base
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
55.333.71%1.98Fort achat33613.253B-1.205990.00Matériaux de base
AEO ATMOS EN. CORP.
99.740.01%0.01Acheter011.585B25.553.844628.00Services publics
AHOG AHOLD DELHAIZE,KON.EO-,01
21.000.45%0.10Acheter8.218K22.976B13.591.55372000.00Produits de consommation non cycliques
ARL AAREAL BANK AG
25.88-1.75%-0.46Acheter5801.549B7.373.682249.00Finances
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.442.34%0.17Acheter5.000K8.957B4.801.58Finances
AT1 AROUNDTOWN EO-,01
7.32-0.25%-0.02Acheter2.932M8.957B4.801.58Finances
AT1 AROUNDTOWN EO-,01
7.421.67%0.12Acheter1.500K8.957B4.801.58Finances
AXP ALEXION PHARMAC. DL-,0001
116.069.93%10.48Acheter1.026K23.203B21.004.972656.00Soins de santé
AXP ALEXION PHARMAC. DL-,0001
116.846.22%6.84Acheter47123.333B21.004.992656.00Soins de santé
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
116.706.09%6.70Acheter023.085B21.004.942656.00Soins de santé
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
21.400.00%0.00Fort achat02.140B-0.08217.00Services publics
AY3 ATLANTICA YIELD PLC DL-10
21.400.00%0.00Acheter02.163B-0.08217.00Services publics
AZ2 ANDRITZ AG
33.00-0.24%-0.08Acheter8503.352B16.801.9829616.00Produits industriels
B44 BROOKFIELD INFRASTRUCTURE
40.86-0.41%-0.17Acheter016.825B1459.500.030.00Produits industriels
B8A BAVARIA INDS GRP O.N.
54.500.93%0.50Acheter0268.857M26.132.09669.00Cycliques de consommation
BAYA BAYER ADR /1/4
16.500.00%0.00Acheter2.360K62.099B110.980.60115498.00Soins de santé
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-1.20%-0.20Acheter062.099B110.980.60115498.00Soins de santé
BCO BOEING CO. REGISTERED SHARES DL 5
320.20-0.02%-0.05Acheter475178.835B41.707.75153000.00Produits industriels
BCO BOEING CO. DL 5
319.001.25%3.95Acheter1.059K180.754B41.707.83153000.00Produits industriels
BCO BOEING CO. DL 5
325.203.35%10.55Acheter2.590K179.748B41.707.79153000.00Produits industriels
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
51.50-1.53%-0.80Fort achat024.483B38.661.334700.00Produits de consommation non cycliques
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
81.50-5.16%-4.43Acheter03.988B164.870.503353.00Technologie
BOX BECTON, DICKINSON DL 1
231.801.67%3.80Fort achat10060.482B62.013.6776032.00Soins de santé
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.90-3.12%-1.35Acheter068.028B12.243.4023300.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
42.80-0.17%-0.07Acheter3.696K68.376B12.243.4223300.00Soins de santé
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
9.57-0.98%-0.10Fort achat2.846K900.495M69.970.14829.00Cycliques de consommation
BVB BORUSSIA DORTMUND
9.791.45%0.14Fort achat335.234K900.495M69.970.14829.00Cycliques de consommation
BVB BORUSSIA DORTMUND
9.821.55%0.15Fort achat14.299K900.495M69.970.14829.00Cycliques de consommation
BYW6 BAYWA AG VINK.NA. O.N.
24.100.84%0.20Acheter800844.603M20.651.1618721.00Produits de consommation non cycliques
CAP ENCAVIS AG INH. O.N.
7.64-0.52%-0.04Acheter2.600K1.006B72.620.11120.00Services publics
CCC3 COCA-COLA CO. DL-,25
48.50-1.18%-0.58Acheter1.963K207.338B31.781.5462600.00Produits de consommation non cycliques
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
97.50-2.79%-2.80Acheter015.781B14.616.704999.00Finances
CCJ CINCINNATI FINL DL 2
100.320.54%0.54Fort achat015.950B14.616.784999.00Finances
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.47-1.78%-1.53Acheter2759.467B12.966.648852.00Soins de santé
CG3 CELGENE CORP. DL-,01
86.720.72%0.62Fort achat060.105B12.966.718852.00Soins de santé
DIC DIC ASSET AG NA O.N.
11.82-0.51%-0.06Acheter228.523K853.567M16.850.70260.00Finances
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.78-1.01%-0.12Acheter1.283K853.567M16.850.70260.00Finances
DMP DERMAPHARM HLDG INH O.N.
31.091.11%0.34Acheter6.749K1.674B17.571.771619.00Soins de santé
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.001.27%0.39Acheter2201.674B17.571.771619.00Soins de santé
DMP DERMAPHARM HLDG INH O.N.
31.613.54%1.08Acheter151.674B17.571.771619.00Soins de santé
DMRE DEMIRE DT.MTS.RE AG
4.860.62%0.03Acheter0525.929M9.140.5476.00Finances
DUT MOODY'S CORP. REGISTERED SHARES DL-,01
189.40-3.42%-6.70Acheter635.529B34.295.5513222.00Produits industriels
DYH TARGET CORP. DL-,0833
93.92-1.07%-1.02Acheter10147.747B17.375.42360000.00Cycliques de consommation
DYH TARGET CORP. REGISTERED SHARES DL -,0833
93.140.68%0.63Acheter1547.240B17.375.36360000.00Cycliques de consommation
EBK ENBW ENERGIE BAD.-WUE. ON
35.602.89%1.00Acheter2549.642B35.171.0121086.00Services publics
EBK ENBW ENERGIE BAD.-WUE. ON
35.002.34%0.80Acheter459.642B35.171.0121086.00Services publics
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
35.203.53%1.20Acheter1.195K9.642B35.171.0121086.00Services publics
EC8 CONMED CORP. REGISTERED SHARES DL -,01
88.91-0.80%-0.72Acheter02.508B105.710.863100.00Soins de santé
EC8 CONMED CORP. DL-,01
90.654.47%3.88Fort achat02.535B105.710.873100.00Soins de santé
ECK LUDW.BECK A.RATHAUSECK
29.400.00%0.00Vendre512108.633M68.340.43417.00Cycliques de consommation
EFX EQUIFAX INC. DL 1,25
130.280.37%0.48Fort achat015.461B-3.1810900.00Produits industriels
EI2 ERIE INDEMNITY CO. A O.N.
202.002.02%4.00Fort achat010.136B41.045.285500.00Finances
EMH1 PFERDEWETTEN.DE AG INHABER-AKTIEN O.N.
9.90-0.50%-0.05Acheter1.300K44.107M-0.1345.00Cycliques de consommation
EMH1 PFERDEWETTEN.DE AG
10.20-0.97%-0.10Acheter3.983K44.107M-0.1345.00Cycliques de consommation
ETG ENVITEC BIOGAS O.N.
10.700.94%0.10Acheter32160.380M23.630.46427.00Services publics
EV4 CONSTANTIN MEDIEN AG O.N.
2.29-0.43%-0.01Acheter4.722K214.344M-0.02479.00Cycliques de consommation
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
50.80-0.68%-0.35Fort achat7674.939B40.211.282913.00Cycliques de consommation
EVD CTS EVENTIM KGAA
50.55-0.79%-0.40Fort achat1244.939B40.211.282913.00Cycliques de consommation
EVD CTS EVENTIM KGAA
51.450.68%0.35Acheter284.589K4.939B40.211.282913.00Cycliques de consommation
EWG WINGSTOP INC. DL-,01
97.420.57%0.55Fort achat222.770B152.690.62661.00Cycliques de consommation
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.20-1.64%-0.02Acheter10.568K63.161M-0.03103.00Soins de santé
FIE FIELMANN AG O.N.
64.450.94%0.60Acheter4325.388B31.272.0519274.00Cycliques de consommation
FIE FIELMANN AG O.N.
64.150.23%0.15Acheter61.317K5.388B31.272.0519274.00Cycliques de consommation
FIE FIELMANN AG INHABER-AKTIEN O.N.
63.75-0.23%-0.15Acheter5825.388B31.272.0519274.00Cycliques de consommation
FL2P FLAGSTAR BANC. DL-,001
32.381.52%0.48Fort achat01.806B10.293.144147.00Finances
FP3 NEXTERA ENERGY INC.DL-,01
200.550.98%1.95Acheter10995.903B31.516.419100.00Services publics
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
198.62-0.03%-0.06Fort achat38194.885B31.516.349100.00Services publics
G1A GEA GROUP AG INHABER-AKTIEN O.N.
23.73-1.21%-0.29Acheter2.760K4.325B49.530.4818892.00Produits industriels
G1A GEA GROUP AG
24.351.25%0.30Acheter1254.325B49.530.4818892.00Produits industriels
G1A GEA GROUP AG
23.960.04%0.01Acheter350.974K4.325B49.530.4818892.00Produits industriels
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.724.62%0.12Fort achat02.502M32.00Produits industriels
G7V AIRCASTLE LTD. DL-,01
19.391.45%0.28Fort achat01.426B7.852.44109.00Produits industriels
GDX GENL DYNAMICS CORP. DL 1
168.38-0.95%-1.62Acheter6447.836B16.2610.30105600.00Produits industriels
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.40-1.40%-0.60Vendre93.362B21.751.967444.00Produits industriels
GMM GRAMMER AG INHABER-AKTIEN O.N.
33.100.30%0.10Acheter75403.302M15.662.1014946.00Cycliques de consommation
GMM GRAMMER AG O.N.
32.850.77%0.25Acheter1.432K403.302M15.662.1014946.00Cycliques de consommation
GMM GRAMMER AG O.N.
33.705.97%1.90Acheter585403.302M15.662.1014946.00Cycliques de consommation
H221 SPECTR.BRANDS HLDG DL-,01
47.151.86%0.86Acheter02.263B-4.6013000.00Cycliques de consommation
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
45.92-2.39%-1.12Acheter02.239B-4.5613000.00Cycliques de consommation
H5E HELMA EIGENHEIMBAU AG
38.905.14%1.90Acheter100154.000M10.433.69315.00Finances
H5E HELMA EIGENHEIMBAU AG
38.502.12%0.80Acheter2.932K154.000M10.433.69315.00Finances
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
38.201.60%0.60Acheter150154.000M10.433.69315.00Finances
H9W HWA AG INH.O.N.
14.000.00%0.00Vendre079.334M21.200.67297.00Cycliques de consommation
HDD HEIDELBERG.DRUCKMA.O.N.
1.01-1.08%-0.01Vendre384.502K306.467M11.270.0911459.00Produits industriels
HDI HOME DEPOT INC. DL-,05
195.64-1.65%-3.28Fort achat499214.835B21.828.98413000.00Cycliques de consommation
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
195.94-1.29%-2.56Fort achat9213.743B21.828.94413000.00Cycliques de consommation
HDI HOME DEPOT INC. DL-,05
195.90-1.98%-3.96Fort achat155216.037B21.829.03413000.00Cycliques de consommation
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
52.34-1.52%-0.81Acheter018.754B13.423.9118500.00Finances
HFF HARTFORD FINL SVCS GRP
53.801.45%0.77Fort achat518.955B13.423.9618500.00Finances
HFG HELLOFRESH SE INH O.N.
10.920.18%0.02Acheter350.595K1.792B-0.544276.00Produits de consommation non cycliques
HFG HELLOFRESH SE INH O.N.
11.062.03%0.22Acheter1.550K1.792B-0.544276.00Produits de consommation non cycliques
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
10.860.37%0.04Acheter2.000K1.792B-0.544276.00Produits de consommation non cycliques
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
55.40-2.81%-1.60Acheter1.761K9.772B34.591.6112861.00Produits industriels
HLAG HAPAG-LLOYD AG NA O.N.
56.80-0.53%-0.30Fort achat5309.772B34.591.6112861.00Produits industriels
HMSB HENNES + MAURITZ B SK-125
16.750.29%0.05Acheter28028.558B24.550.70177000.00Cycliques de consommation
HMSB HENNES + MAURITZ B SK-125
16.360.16%0.03Acheter13.432K28.215B24.550.69177000.00Cycliques de consommation
HMU HMS BERGBAU AG
17.900.00%0.00Vendre079.285M56.390.3237.00Énergie
HSY HERSHEY CO. DL 1
143.160.43%0.62Acheter029.706B27.355.2114930.00Produits de consommation non cycliques
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
141.04-0.55%-0.78Acheter029.390B27.355.1514930.00Produits de consommation non cycliques
HYQ HYPOPORT AG NAMENS-AKTIEN O.N.
255.000.99%2.50Acheter3861.610B69.613.701632.00Finances
HYQ HYPOPORT AG NA O.N.
259.503.59%9.00Fort achat3841.610B69.613.701632.00Finances
HYQ HYPOPORT AG NA O.N.
257.502.18%5.50Acheter15.627K1.610B69.613.701632.00Finances
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.850.00%0.00Vendre01.677M-0.121.00Finances
IGY INNOGY SE INH. O.N.
43.760.37%0.16Acheter292.361K24.311B-1.3540522.00Services publics
IGY INNOGY SE INHABER-AKTIEN O.N.
43.59-0.14%-0.06Acheter1.085K24.311B-1.3540522.00Services publics
IGY INNOGY SE INH. O.N.
44.001.06%0.46Fort achat4024.311B-1.3540522.00Services publics
IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N.
5.150.00%0.00Acheter30022.591M-0.35711.00Cycliques de consommation
IXX INIT INNOVATION O.N.
20.502.50%0.50Fort achat0203.050M28.080.72857.00Technologie
JNJ JOHNSON + JOHNSON DL 1
114.96-2.94%-3.48Vendre4.427K302.467B21.185.50135100.00Soins de santé
K1R KROMI LOGISTIK INH. O.N.
8.151.88%0.15Acheter3.373K33.618M-0.72199.00Produits industriels
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.901.94%0.15Acheter033.618M-0.72199.00Produits industriels
KCO KLOECKNER + CO SE NA O.N.
5.187.13%0.34Acheter4.218M517.204M16.900.338461.00Matériaux de base
LOM LOCKHEED MARTIN DL 1
343.15-0.54%-1.85Fort achat73695.498B18.5018.41105000.00Produits industriels
LOM LOCKHEED MARTIN DL 1
340.15-1.48%-5.10Acheter14896.032B18.5018.51105000.00Produits industriels
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
340.95-1.35%-4.65Acheter2495.013B18.5018.31105000.00Produits industriels
LPK LPKF LASER+ELECTRON.
8.20-0.49%-0.04Acheter2.020K203.321M15.650.53631.00Technologie
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
8.120.25%0.02Acheter5.300K203.321M15.650.53631.00Technologie
LPK LPKF LASER+ELECTRON.
8.301.22%0.10Acheter40.493K203.321M15.650.53631.00Technologie
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
95.64-1.05%-1.01Acheter073.700B33.252.86190000.00Cycliques de consommation
M3V MEVIS MEDICAL SOL.NA O.N.
30.001.35%0.40Acheter1054.600M5.965.0388.00Soins de santé
M4I MASTERCARD INC.A DL-,0001
248.20-1.51%-3.80Acheter1.451K247.508B42.375.7914800.00Technologie
M4I MASTERCARD INC.A DL-,0001
245.25-1.88%-4.70Acheter561248.893B42.375.8214800.00Technologie
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
244.15-2.94%-7.40Acheter572246.250B42.375.7614800.00Technologie
M6O BOLSAS Y MERCADOS EO 3
23.562.52%0.58Acheter01.961B15.141.57756.00Finances
MBB MBB SE O.N.
63.006.42%3.80Acheter4.730K373.434M27.942.262241.00Finances
MDN MEDION AG O.N.
15.000.00%0.00Vendre3.111K670.221M22.520.671011.00Technologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter