Actions ayant atteint leur plus haut niveau mensuel — Marché boursier allemand

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
2EM ERGOMED PLC LS -,01
3.320.61%0.02Acheter0164.856M-0.23702.00Soins de santé
30L3 SOLUTIONS 30 INH.EO-,1275
8.986.40%0.54Neutre3.785K895.934M45.090.195061.00Technologie
3LSA LSR GROUP PAO GDR S/5
2.200.46%0.01Acheter01.071B4.862.2024.00Finances
3LSA LSR GROUP PAO REG.SHS (GDRS REG. S)/5 O.N.
2.190.69%0.01Acheter01.075B4.862.2124.00Finances
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.002.94%0.20Fort achat07.680B9.120.0468892.00Finances
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.650.76%0.05Acheter07.717B9.120.0468892.00Finances
7AA APERAM S.A. ACTIONS NOM. O.N.
24.873.58%0.86Acheter02.006B9680.00Matériaux de base
7AA APERAM S.A.
24.823.55%0.85Acheter52.006B9680.00Matériaux de base
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
24.003.45%0.80Acheter02.006B9680.00Matériaux de base
7TO TIKKURILA OY
15.240.93%0.14Fort achat200683.640M46.880.332717.00Matériaux de base
7TO TIKKURILA OY REGISTERED SHARES O.N.
15.280.53%0.08Fort achat0683.640M46.880.332717.00Matériaux de base
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
33.723.88%1.26Fort achat046.669B5.755.80173000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
33.112.14%0.69Acheter046.446B5.755.77173000.00Cycliques de consommation
ACE1 ACERINOX SA NOM. EO -,25
8.842.65%0.23Acheter02.348B6768.00Matériaux de base
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
8.752.27%0.19Acheter02.348B6768.00Matériaux de base
ADE BITCOIN GROUP SE O.N.
47.205.47%2.45Fort achat2.907K224.750M148.620.3011.00Finances
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
47.756.82%3.05Fort achat10.338K224.750M148.620.3011.00Finances
ADE BITCOIN GROUP SE O.N.
45.852.00%0.90Fort achat87.496K224.750M148.620.3011.00Finances
ADS ADIDAS AG NA O.N.
272.003.50%9.20Acheter1.457K52.422B29.418.9657016.00Cycliques de consommation
ADS ADIDAS AG NAMENS-AKTIEN O.N.
271.103.43%9.00Acheter3.499K52.422B29.418.9657016.00Cycliques de consommation
ADS ADIDAS AG NA O.N.
270.902.93%7.70Acheter966.175K52.422B29.418.9657016.00Cycliques de consommation
ALG ALBIS LEASING AG O.N.
2.826.82%0.18Acheter053.783M14.150.20120.00Finances
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.74-2.84%-0.08Vendre053.783M14.150.20120.00Finances
ALG ALBIS LEASING AG O.N.
2.900.00%0.00Acheter053.783M14.150.20120.00Finances
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
212.400.43%0.90Acheter6.924K89.782B12.1217.65142460.00Finances
ALV ALLIANZ SE NA O.N.
212.900.52%1.10Acheter1.485K89.782B12.1217.65142460.00Finances
ALV ALLIANZ SE NA O.N.
212.600.28%0.60Acheter692.246K89.782B12.1217.65142460.00Finances
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
196.50-0.12%-0.24Acheter043.826B29.666.7616000.00Matériaux de base
ARRD ARCELORMITTAL S.A. NOUV.
15.553.96%0.59Acheter1.579K15.189B3.983.80209000.00Matériaux de base
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
15.906.03%0.90Acheter015.189B3.983.80209000.00Matériaux de base
ARRD ARCELORMITTAL S.A. NOUV.
15.704.68%0.70Acheter33.031K15.189B3.983.80209000.00Matériaux de base
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.705.37%0.80Acheter015.189B3.983.80209000.00Matériaux de base
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
180.061.09%1.94Acheter074.677B29.955.9421461.00Technologie
ASME ASML HOLDING EO -,09
178.800.83%1.48Acheter1.707K74.677B29.955.9421461.00Technologie
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
179.000.56%1.00Acheter7074.677B29.955.9421461.00Technologie
ASMF ASML HOLDING NY EO-,09
179.000.56%1.00Acheter074.677B29.955.9421461.00Technologie
ATC ALTRAN TECHNOLOGIES S.A. ACTIONS PORT. EO 0,50
14.221.83%0.26Acheter03.556B44.060.3246693.00Produits industriels
B4B3 METRO AG VZO O.N.
13.95-1.41%-0.20Acheter2.000K5.810B12.461.28146301.00Produits de consommation non cycliques
B8A BAVARIA INDS GRP O.N.
54.500.93%0.50Acheter140266.391M25.892.09669.00Cycliques de consommation
BAYN BAYER AG NA O.N.
55.991.21%0.67Acheter2.867M51.589B51.711.07116428.00Soins de santé
BAYN BAYER AG NAMENS-AKTIEN O.N.
57.995.26%2.90Acheter13.620K51.589B51.711.07116428.00Soins de santé
BAYN BAYER AG NA O.N.
56.602.17%1.20Acheter7.014K51.589B51.711.07116428.00Soins de santé
BMU BENCHMARK ELECTRONICS INC. REGISTERED SHARES DL -,10
21.651.71%0.36Acheter0830.188M19.171.1410500.00Technologie
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
274630.000.35%970.00Acheter0453.497B10.8525496.51389000.00Finances
BST BASTEI LUEBBE AG O.N.
2.530.80%0.02Fort achat1033.132M-0.03330.00Cycliques de consommation
C0Q COCA-COLA HBC NA.SF 6,70
33.290.15%0.05Acheter012.431B27.751.2428884.00Produits de consommation non cycliques
CAP ENCAVIS AG INHABER-AKTIEN O.N.
6.820.29%0.02Acheter500892.168M65.400.11120.00Services publics
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
118.961.43%1.68Fort achat10068.408B13.099.25104000.00Produits industriels
CAT1 CATERPILLAR INC. DL 1
118.601.00%1.18Acheter11368.081B13.099.20104000.00Produits industriels
CCAP CORESTATE CAPITAL HLDG
29.952.74%0.80Acheter650618.210M6.344.57683.00Finances
CCAP CORESTATE CAPITAL HLDG
29.401.55%0.45Acheter135.004K618.210M6.344.57683.00Finances
DCO DEERE & CO. REGISTERED SHARES DL 1
145.92-0.08%-0.12Acheter1447.093B16.768.9874000.00Produits industriels
DIS DISKUS WERKE AG
17.700.00%0.00Acheter0173.226M564.310.031253.00Produits industriels
DIS DISKUS WERKE AG
17.900.00%0.00Acheter70173.226M564.310.031253.00Produits industriels
DL7A DILLARDS INC. REGISTERED SHARES CL.A DL -,01
55.285.68%2.97Acheter01.351B9.425.5823010.00Cycliques de consommation
DL7A DILLARDS A DL-,01
55.738.55%4.39Acheter01.345B9.425.5523010.00Cycliques de consommation
DY6 DEVON ENERGY CORP. DL-,10
24.822.43%0.59Acheter010.271B29.380.852900.00Énergie
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
25.303.58%0.88Acheter010.320B29.380.852900.00Énergie
E7V REXEL S.A. INH. EO 5
10.911.53%0.17Acheter03.287B22.040.4927015.00Produits industriels
E7V REXEL S.A. ACTIONS AU PORTEUR EO 5
10.901.02%0.11Acheter03.287B22.040.4927015.00Produits industriels
ECK LUDW.BECK A.RATHAUSECK
28.80-0.69%-0.20Vendre0108.633M-0.22800.00Cycliques de consommation
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
568.000.18%1.00Acheter013.266B28.3819.992939.00Matériaux de base
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
82.444.28%3.38Acheter046.785B15.635.192800.00Énergie
ETG ENVITEC BIOGAS O.N.
12.601.61%0.20Acheter7.763K184.140M27.130.46427.00Services publics
EV4 CONSTANTIN MEDIEN AG O.N.
2.280.88%0.02Acheter6.010K213.408M-0.05583.00Cycliques de consommation
EV4 CONSTANTIN MEDIEN AG O.N.
2.290.44%0.01Acheter65.326K213.408M-0.05583.00Cycliques de consommation
EXC EXCEET GROUP SE BEARER RED.SHARES A O.N.
6.103.39%0.20Fort achat0124.457M-0.02205.00Technologie
FBEN FYBER N.V. EO -,10
0.306.64%0.02Fort achat6.900K105.451M-0.30270.00Technologie
FBEN FYBER N.V. EO -,10
0.303.41%0.01Acheter1.478M105.451M-0.30270.00Technologie
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.318.83%0.03Fort achat400105.451M-0.30270.00Technologie
FC9 FCR IMMOBILIEN AG NA O.N.
20.40-0.97%-0.20Acheter8097.659M60.630.3444.00Finances
FMQ FMC CORP. REGISTERED SHARES DL -,10
73.351.41%1.02Fort achat09.589B18.054.087300.00Matériaux de base
FRU FERRATUM OYJ
10.20-0.97%-0.10Neutre4.633K222.251M11.650.88880.00Finances
G24 SCOUT24 AG NA O.N.
46.440.13%0.06Acheter734.995B30.971.501519.00Technologie
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
46.580.82%0.38Fort achat04.995B30.971.501519.00Technologie
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
157.300.46%0.72Fort achat045.729B15.9710.03105600.00Produits industriels
GLJ GRENKE AG NA O.N.
90.750.06%0.05Acheter44.450K4.204B33.822.681593.00Finances
GLJ GRENKE AG NAMENS-AKTIEN O.N.
90.500.33%0.30Acheter1714.204B33.822.681593.00Finances
GRM GENL MILLS DL -,10
43.59-7.72%-3.65Vendre3.623K28.817B21.382.2740000.00Produits de consommation non cycliques
GSJ GERM.STARTUPS GRP NA O.N.
1.470.00%0.00Acheter1.000K17.220M-0.05Finances
GSJ GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N.
1.430.71%0.01Acheter2.000K17.220M-0.05Finances
GSJ GERM.STARTUPS GRP NA O.N.
1.492.41%0.04Fort achat2.000K17.220M-0.05Finances
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.32-0.55%-0.09Acheter1010.536B76.940.2023562.00Énergie
GTX GENTEX CORP. DL-,06
21.271.31%0.28Fort achat05.466B14.911.445707.00Cycliques de consommation
GTX GENTEX CORP. REGISTERED SHARES DL -,06
21.34-0.21%-0.04Fort achat05.492B14.911.455707.00Cycliques de consommation
GTY GATEWAY R.EST.AG O.N.
4.000.00%0.00Acheter3.000K750.791M7.00Finances
GTY GATEWAY R.EST.AG O.N.
4.00-0.50%-0.02Acheter22.551K750.791M7.00Finances
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.980.76%0.03Acheter0750.791M7.00Finances
HBH HORNBACH HOLD.ST O.N.
47.551.49%0.70Acheter30.285K749.600M11.494.0821055.00Cycliques de consommation
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
47.301.28%0.60Acheter200749.600M11.494.0821055.00Cycliques de consommation
HBH HORNBACH HOLD.ST O.N.
47.100.43%0.20Acheter0749.600M11.494.0821055.00Cycliques de consommation
HBM HORNBACH BAUMARKT AG O.N.
16.851.51%0.25Acheter31.791K527.443M13.001.2820118.00Cycliques de consommation
HBM HORNBACH BAUMARKT AG O.N.
16.900.30%0.05Acheter500527.443M13.001.2820118.00Cycliques de consommation
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
16.650.91%0.15Acheter79527.443M13.001.2820118.00Cycliques de consommation
HLPN HELLENIC PETR. NAM.EO2,18
9.001.69%0.15Fort achat4.200K2.730B12.950.692846.00Énergie
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.82-0.79%-0.07Acheter02.730B12.950.692846.00Énergie
HNR1 HANNOVER RUECK SE NA O.N.
140.50-1.47%-2.10Acheter10417.125B15.858.963317.00Finances
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
53.05-1.81%-0.98Vendre05.421B19.842.8030060.00Soins de santé
HSOA ENCOMP.HEALT.CORP. DL-,01
54.541.47%0.79Acheter05.395B19.842.7930060.00Soins de santé
ID7 IDEX CORP. DL-,01
149.242.23%3.26Acheter811.126B30.714.857352.00Produits industriels
IGYB INNOGY SE Z.VERK.
37.95-0.13%-0.05Acheter50.410K23.194B-1.1440882.00Services publics
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
37.900.00%0.00Acheter40023.194B-1.1440882.00Services publics
INW1 GBS SOFTWARE AG
0.490.82%0.00Acheter4.950K2.450M-0.141.00Technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.351.90%0.10Acheter58014.850M20.070.2759.00Soins de santé
IS8 IFA SYSTEMS AG
5.453.81%0.20Acheter18014.850M20.070.2759.00Soins de santé
IUR KAP AG INHABER-AKTIEN O.N.
34.400.00%0.00Vendre250268.508M49.090.702969.00Finances
IUR KAP AG INH O.N.
34.800.58%0.20Acheter628268.508M49.090.702969.00Finances
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
25.581.47%0.37Acheter30078.596B22.391.13174386.00Cycliques de consommation
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.12-1.29%-1.64Acheter76338.138B26.494.88135100.00Soins de santé
JNJ JOHNSON + JOHNSON DL 1
125.20-1.03%-1.30Acheter836336.524B26.494.86135100.00Soins de santé
JNJ JOHNSON + JOHNSON DL 1
124.72-1.38%-1.74Acheter3.597K340.596B26.494.92135100.00Soins de santé
KNIA KUHNE & NAGEL INTERNAT. AG NAMENS-AKTIEN SF 1
124.800.40%0.50Acheter5014.853B21.575.7677978.00Produits industriels
LSPP LINDT SPRUENGLI PS SF 10
6280.00-0.08%-5.00Acheter716.926B39.241805.6814570.00Produits de consommation non cycliques
LXS LANXESS AG
49.852.11%1.03Acheter2024.490B22.682.1615458.00Matériaux de base
LXS LANXESS AG
49.851.61%0.79Acheter307.409K4.490B22.682.1615458.00Matériaux de base
LXS LANXESS AG INHABER-AKTIEN O.N.
49.752.37%1.15Acheter5504.490B22.682.1615458.00Matériaux de base
LYV LUNDIN PETROLEUM SK-,01
26.730.60%0.16Acheter08.797B214.750.12408.00Énergie
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
27.031.73%0.46Acheter2008.881B214.750.12408.00Énergie
MF6 MAGFORCE AG
4.798.49%0.38Acheter46.967K116.838M-0.0152.00Soins de santé
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.754.40%0.20Acheter2.650K116.838M-0.0152.00Soins de santé
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
2.880.00%0.00Acheter17035.382M-1.4747.00Soins de santé
MOH LVMH EO 0,3
368.00-0.89%-3.30Acheter2.332K186.926B29.4812.64136633.00Cycliques de consommation
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
369.85-0.54%-2.00Acheter21186.926B29.4812.64136633.00Cycliques de consommation
MOH LVMH EO 0,3
368.90-0.70%-2.60Acheter939186.926B29.4812.64136633.00Cycliques de consommation
MPCK MPC MUENCH.PET.CAP.
1.930.52%0.01Acheter9.507K64.264M-0.57299.00Finances
MTE MICRON TECHN. INC. DL-,10
32.4912.31%3.56Acheter3.205K32.543B3.129.8936000.00Technologie
MTE MICRON TECHN. INC. DL-,10
32.8110.86%3.21Acheter21.656K32.937B3.1210.0136000.00Technologie
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
32.419.77%2.88Acheter3.419K32.699B3.129.9336000.00Technologie
MVV1 MVV ENERGIE AG NA O.N.
25.300.00%0.00Acheter1801.667B55.750.455943.00Services publics
MYRK MYHAMMER HOLDING AG O.N.
10.000.50%0.05Acheter58370.818M24.270.4193.00Technologie
NBG6 NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N.
68.000.00%0.00Acheter0783.360M13.325.104345.00Finances
NBG6 NUERNBERGER BET.AG VNA
68.000.00%0.00Vendre140783.360M13.325.104345.00Finances
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
90.500.00%0.00Acheter28262.351B30.113.02308000.00Produits de consommation non cycliques
NF4 NETFONDS AG VNA O.N.
21.204.95%1.00Fort achat20043.061M187.00Finances
NF4 NETFONDS AG VNA O.N.
21.605.88%1.20Acheter1.330K43.061M187.00Finances
NGLD ANGLO AMERICAN SP.ADR 1/2
12.100.00%0.00Fort achat035.057B10.162.5264000.00Matériaux de base
NIIN NIIIO FIN.GRP AG NA O.N.
0.786.12%0.04Acheter7.000K11.267M-0.0717.00Finances
NVD NVIDIA CORP. DL-,001
139.982.91%3.96Acheter80382.370B32.584.2613277.00Technologie
NVD NVIDIA CORP. DL-,001
140.703.72%5.04Acheter12.004K83.366B32.584.3113277.00Technologie
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
140.784.73%6.36Acheter1382.765B32.584.2813277.00Technologie
O1BC XING SE NA O.N.
371.50-0.27%-1.00Fort achat4.833K2.094B62.155.991622.00Technologie
OEWA VERBUND AG INHABER-AKTIEN A O.N.
48.260.84%0.40Fort achat08.171B34.061.412749.00Services publics
OSR OSRAM LICHT AG NAMENS-AKTIEN O.N.
29.475.51%1.54Acheter2.757K2.484B-0.6125000.00Produits industriels
OSR OSRAM LICHT AG NA O.N.
29.546.53%1.81Acheter1.095K2.484B-0.6125000.00Produits industriels
OSR OSRAM LICHT AG NA O.N.
29.555.54%1.55Acheter1.305M2.484B-0.6125000.00Produits industriels
OTES HELLENIC TELECOMM. ORGAN. S.A.NAM.-AKT.(SP.ADRS) 1/2/EO 2,39
5.950.00%0.00Acheter05.999B21.700.5819343.00Services de Télécommunications
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
2.56-1.54%-0.04Acheter2.000K40.892M-0.21154.00Cycliques de consommation
PAL PANTAFLIX AG INH. O.N.
2.707.57%0.19Acheter040.892M-0.21154.00Cycliques de consommation
PAL PANTAFLIX AG INH. O.N.
2.670.56%0.01Acheter102.015K40.892M-0.21154.00Cycliques de consommation
PD2 PATTERSON COS INC. DL-,01
21.093.13%0.64Fort achat01.978B28.460.747700.00Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter